[{"exchange_id":"binance","exchange_name":"Binance","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/APT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":21.434925785289273,"quotes":{"USD":{"price":0.7896976464773285,"volume_24h":9505758.728864444}},"trust_score":"high","last_updated":"2026-10-18T08:36:26Z"},{"exchange_id":"pionex","exchange_name":"Pionex","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.119266093528936,"quotes":{"USD":{"price":0.7903971129489649,"volume_24h":3157184.983496227}},"trust_score":"high","last_updated":"2026-10-18T08:36:34Z"},{"exchange_id":"weex","exchange_name":"WEEX","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.783658668991421,"quotes":{"USD":{"price":0.7893839625699411,"volume_24h":2564882.3993255435}},"trust_score":"high","last_updated":"2026-10-18T08:36:47Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.636284539994911,"quotes":{"USD":{"price":0.7904970367306271,"volume_24h":2499526.310522157}},"trust_score":"high","last_updated":"2026-10-18T08:36:07Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=apt\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.774201721610091,"quotes":{"USD":{"price":0.790796808075614,"volume_24h":2117217.952753566}},"trust_score":"high","last_updated":"2026-10-18T08:36:02Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.okx.com/trade-spot/apt-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.7246398824159996,"quotes":{"USD":{"price":0.790796808075614,"volume_24h":1651768.1670001973}},"trust_score":"high","last_updated":"2026-10-18T08:36:10Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.3503567514305805,"quotes":{"USD":{"price":0.7906968842939518,"volume_24h":1042314.0452947086}},"trust_score":"high","last_updated":"2026-10-18T08:36:54Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://whitebit.com/trade/APT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.3170120696827845,"quotes":{"USD":{"price":0.7903971129489649,"volume_24h":1027526.6603156175}},"trust_score":"high","last_updated":"2026-10-18T08:36:29Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/APT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.083230653216076,"quotes":{"USD":{"price":0.7899841024299791,"volume_24h":923851.4825946921}},"trust_score":"high","last_updated":"2026-10-18T08:36:26Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/APT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.6642910802223403,"quotes":{"USD":{"price":0.7921,"volume_24h":738064.1118922}},"trust_score":"high","last_updated":"2026-10-18T08:36:22Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"APT/TRY","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/APT_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.6382194463984239,"quotes":{"USD":{"price":0.7921024158000001,"volume_24h":726502.1096123724}},"trust_score":"high","last_updated":"2026-10-18T08:36:26Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0704170205096273,"quotes":{"USD":{"price":0.7903971129489649,"volume_24h":474698.44487250893}},"trust_score":"high","last_updated":"2026-10-18T08:36:24Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0334808427134299,"quotes":{"USD":{"price":0.7902971891673025,"volume_24h":458318.3370982121}},"trust_score":"high","last_updated":"2026-10-18T08:36:59Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/APT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9856494990926226,"quotes":{"USD":{"price":0.7893978751323416,"volume_24h":437106.5439391779}},"trust_score":"high","last_updated":"2026-10-18T08:36:46Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.btse.com/en/trading/APT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8644005366388714,"quotes":{"USD":{"price":0.79,"volume_24h":383336.19760089}},"trust_score":"high","last_updated":"2026-10-18T08:36:30Z"},{"exchange_id":"weex","exchange_name":"WEEX","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7518892693995154,"quotes":{"USD":{"price":0.790796808075614,"volume_24h":333440.7619287914}},"trust_score":"high","last_updated":"2026-10-18T08:36:47Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7108239917560057,"quotes":{"USD":{"price":0.791184382150055,"volume_24h":315229.51989682997}},"trust_score":"high","last_updated":"2026-10-18T08:36:54Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:APT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6699775631361349,"quotes":{"USD":{"price":0.7928,"volume_24h":297115.33096584945}},"trust_score":"high","last_updated":"2026-10-18T08:36:09Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/APT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6476990207614239,"quotes":{"USD":{"price":0.7902971891673025,"volume_24h":287235.4531082772}},"trust_score":"high","last_updated":"2026-10-18T08:36:56Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"APT/KRW","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/APT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6383763004294559,"quotes":{"USD":{"price":0.79940707,"volume_24h":283101.10102047166}},"trust_score":"high","last_updated":"2026-10-18T08:36:59Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"APT/XRP","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"xrp-xrp","quote_currency_name":"xrp","market_url":"https://www.bitrue.com/trade/apt_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5867591220870236,"quotes":{"USD":{"price":0.7896952146851516,"volume_24h":260210.40158428944}},"trust_score":"high","last_updated":"2026-10-18T08:36:18Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"APT/EUR","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.36320186698763124,"quotes":{"USD":{"price":0.7918780822879999,"volume_24h":161069.33851979955}},"trust_score":"high","last_updated":"2026-10-18T08:36:43Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/apt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.29827306136110665,"quotes":{"USD":{"price":0.7905969605122894,"volume_24h":132275.32416110934}},"trust_score":"high","last_updated":"2026-10-18T08:36:18Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"APT/EUR","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:APT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.27148508596608656,"quotes":{"USD":{"price":0.789069207138,"volume_24h":120395.64547733348}},"trust_score":"high","last_updated":"2026-10-18T08:36:09Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.bitrue.com/trade/apt_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0990202547195289,"quotes":{"USD":{"price":0.7901841490499918,"volume_24h":43912.568677076}},"trust_score":"high","last_updated":"2026-10-18T08:36:18Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.gate.io/trade/apt_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.09515812784932647,"quotes":{"USD":{"price":0.7922846385601247,"volume_24h":42199.829077408045}},"trust_score":"high","last_updated":"2026-10-18T08:36:37Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://whitebit.com/trade/APT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.08208468985481815,"quotes":{"USD":{"price":0.7916844987000866,"volume_24h":36402.14409461918}},"trust_score":"high","last_updated":"2026-10-18T08:36:29Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"APT/BTC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://whitebit.com/trade/APT_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.07953878233547275,"quotes":{"USD":{"price":0.7895539388611881,"volume_24h":35273.10903906009}},"trust_score":"high","last_updated":"2026-10-18T08:36:29Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=apt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.07055237347553968,"quotes":{"USD":{"price":0.7942941404337954,"volume_24h":31287.901191031106}},"trust_score":"high","last_updated":"2026-10-18T08:36:29Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"APT/JPY","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"japanese yen","market_url":"https://www.binance.com/en/trade/APT_JPY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06643961941103013,"quotes":{"USD":{"price":0.79106375,"volume_24h":29464.0158069625}},"trust_score":"high","last_updated":"2026-10-18T08:36:26Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"APT/FDUSD","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"fdusd-first-digital-usd","quote_currency_name":"first digital usd","market_url":"https://www.binance.com/en/trade/APT_FDUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05660225341735345,"quotes":{"USD":{"price":0.7917579086060864,"volume_24h":25101.43351486037}},"trust_score":"high","last_updated":"2026-10-18T08:36:26Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"APT/EUR","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://www.binance.com/en/trade/APT_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.050058772321933696,"quotes":{"USD":{"price":0.790080402192,"volume_24h":22199.592231946575}},"trust_score":"high","last_updated":"2026-10-18T08:36:26Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"APT/EUR","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://whitebit.com/trade/APT_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.04204573726019006,"quotes":{"USD":{"price":0.791428662264,"volume_24h":18646.04701579557}},"trust_score":"high","last_updated":"2026-10-18T08:36:29Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.okx.com/trade-spot/apt-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.041087272274740884,"quotes":{"USD":{"price":0.7907842889100297,"volume_24h":18220.996003582728}},"trust_score":"high","last_updated":"2026-10-18T08:36:10Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"APT/TRY","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://whitebit.com/trade/APT_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.040368953687591795,"quotes":{"USD":{"price":0.792310438617,"volume_24h":17902.442851204465}},"trust_score":"high","last_updated":"2026-10-18T08:36:29Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btse.com/en/trading/APT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.03524575548338828,"quotes":{"USD":{"price":0.7930252506312124,"volume_24h":15630.455229827543}},"trust_score":"high","last_updated":"2026-10-18T08:36:30Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kanga.global/market/APT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01468871527940743,"quotes":{"USD":{"price":0.7915844753900804,"volume_24h":6514.012918993056}},"trust_score":"high","last_updated":"2026-10-18T08:36:56Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://trade.kanga.global/market/APT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.012906722596353433,"quotes":{"USD":{"price":0.7915961983289127,"volume_24h":5723.751610351698}},"trust_score":"high","last_updated":"2026-10-18T08:36:56Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"APT/U","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"u-united-stables","quote_currency_name":"united stables","market_url":"https://www.binance.com/en/trade/APT_U","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004782151652865722,"quotes":{"USD":{"price":0.7926679673658378,"volume_24h":2120.7435132889304}},"trust_score":"high","last_updated":"2026-10-18T08:36:26Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.btse.com/en/trading/APT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00426070878853917,"quotes":{"USD":{"price":0.7913028283139112,"volume_24h":1889.498949681532}},"trust_score":"high","last_updated":"2026-10-18T08:36:30Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.us/en/trade/pro/APT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0024921943844314794,"quotes":{"USD":{"price":0.7933948263988345,"volume_24h":1105.2148610701045}},"trust_score":"high","last_updated":"2026-10-18T08:36:21Z"},{"exchange_id":"bitfinex","exchange_name":"Bitfinex","pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.bitfinex.com/t/APT:USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0007307640044241052,"quotes":{"USD":{"price":0.78,"volume_24h":324.07232865540004}},"trust_score":"high","last_updated":"2026-10-18T08:36:09Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/apt-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005913341051952608,"quotes":{"USD":{"price":0.7926947341311507,"volume_24h":26.223927194526727}},"trust_score":"high","last_updated":"2026-10-18T08:36:02Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/apt-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005556547572054142,"quotes":{"USD":{"price":0.79142,"volume_24h":24.64165312}},"trust_score":"high","last_updated":"2026-10-18T08:36:02Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/apt-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004862816028406658,"quotes":{"USD":{"price":0.7915562288162478,"volume_24h":21.565157897869852}},"trust_score":"high","last_updated":"2026-10-18T08:36:02Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/APT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000005279300069471008,"quotes":{"USD":{"price":0.7804047347827326,"volume_24h":2.341214204348198}},"trust_score":"high","last_updated":"2026-10-18T08:36:07Z"},{"exchange_id":"bequant","exchange_name":"Bequant","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://bequant.io/APT-to-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000005279300069471008,"quotes":{"USD":{"price":0.7804047347827326,"volume_24h":2.341214204348198}},"trust_score":"high","last_updated":"2026-10-18T08:36:57Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"APT/KRW","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.KRW-APT","category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.80090549,"volume_24h":2401148.0893517514}},"trust_score":"high","last_updated":"2026-10-18T08:36:28Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7900973416039778,"volume_24h":39419380.9971391}},"trust_score":"high","last_updated":"2026-10-18T08:36:09Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/apt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.884194862043641,"quotes":{"USD":{"price":0.7903971129489649,"volume_24h":1279055.535822436}},"trust_score":"medium","last_updated":"2026-10-18T08:36:37Z"},{"exchange_id":"icrypex","exchange_name":"Icrypex","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":12.613145238100085,"quotes":{"USD":{"price":0.7920958172372242,"volume_24h":5593558.6923184125}},"trust_score":"low","last_updated":"2026-10-18T08:36:06Z"},{"exchange_id":"coinmetro","exchange_name":"Coinmetro","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.2803898582019257e-16,"quotes":{"USD":{"price":0.6673194294194941,"volume_24h":1.4547563561e-10}},"trust_score":"low","last_updated":"2026-10-18T08:36:59Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.binance.us/en/trade/pro/APT_USD","category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":4.864,"volume_24h":321356.11392}},"trust_score":"low","last_updated":"2026-10-18T08:36:21Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://poloniex.com/exchange/#usdt_apt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.240849671187386,"quotes":{"USD":{"price":0.7834024482326023,"volume_24h":2324162.584353148}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:29Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/APT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.8181287928287673,"quotes":{"USD":{"price":0.7900973416039778,"volume_24h":1249757.1785334153}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:54Z"},{"exchange_id":"trubit-pro","exchange_name":"TruBit Pro","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.256383223888327,"quotes":{"USD":{"price":0.791396350765588,"volume_24h":1000639.5515892056}},"trust_score":"no_data","last_updated":"2026-10-18T08:31:15Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/APT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.6646790265784572,"quotes":{"USD":{"price":0.7922846385601247,"volume_24h":738236.1546833873}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:22Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.173043546309657,"quotes":{"USD":{"price":0.7895977226956662,"volume_24h":520210.2886366789}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:50Z"},{"exchange_id":"bydfi-spot","exchange_name":"BYDFi (Spot)","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8399688891717423,"quotes":{"USD":{"price":0.7903971129489649,"volume_24h":372501.4810034298}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:30Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.777157039432647,"quotes":{"USD":{"price":0.7895840091899538,"volume_24h":344646.27427613165}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:50Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/APT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5930807787922601,"quotes":{"USD":{"price":0.790796808075614,"volume_24h":263013.87027872866}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:12Z"},{"exchange_id":"coinstore","exchange_name":"Coinstore","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.18526328204326895,"quotes":{"USD":{"price":0.7892979513506793,"volume_24h":82158.81305404357}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:48Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.bybit.com/en/trade/spot/APT/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1490729119828401,"quotes":{"USD":{"price":0.7896840324999601,"volume_24h":66109.44906049738}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:54Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/APT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.13016532611627854,"quotes":{"USD":{"price":0.7925847084901436,"volume_24h":57724.49120278602}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:12Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.09777724440061558,"quotes":{"USD":{"price":0.7911,"volume_24h":43361.330184000006}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:41Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"APT/EUR","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0955086019775896,"quotes":{"USD":{"price":0.7888444971259999,"volume_24h":42355.254038396946}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:41Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/APT_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.07266318764215329,"quotes":{"USD":{"price":0.7925,"volume_24h":32223.98515}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:34Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://crypto.com/exchange/trade/spot/APT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06240915699428919,"quotes":{"USD":{"price":0.7903971129489649,"volume_24h":27676.62434673225}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:34Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.04563035139885476,"quotes":{"USD":{"price":0.792480738833315,"volume_24h":20235.717886576385}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"bydfi-spot","exchange_name":"BYDFi (Spot)","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.030438041869096617,"quotes":{"USD":{"price":0.7901841490499918,"volume_24h":13498.375738966984}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:30Z"},{"exchange_id":"cellana","exchange_name":"Cellana","pair":"USDC/APT","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.021516444156345942,"quotes":{"USD":{"price":0.7901433395395092,"volume_24h":9541.909727239561}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:40Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"APT/THB","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.021083473316310206,"quotes":{"USD":{"price":0.7921207885,"volume_24h":9349.899902561834}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:51Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"APT/GBP","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"pound sterling","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004923746988377499,"quotes":{"USD":{"price":0.789417564383,"volume_24h":2183.5368772590223}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:41Z"},{"exchange_id":"coinone","exchange_name":"Coinone","pair":"APT/KRW","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://coinone.co.kr/exchange/trade/apt/krw","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00469958666058685,"quotes":{"USD":{"price":0.79940707,"volume_24h":2084.12836920515}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:51Z"},{"exchange_id":"thala","exchange_name":"Thala","pair":"MOD/APT","base_currency_id":"mod-move-dollar","base_currency_name":"move dollar","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0005777574701138579,"quotes":{"USD":{"price":0.7903470054496775,"volume_24h":256.2184338641659}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:55Z"},{"exchange_id":"cellana","exchange_name":"Cellana","pair":"ZUSDT/APT","base_currency_id":"zusdt-layerzero-bridged-usdt-aptos","base_currency_name":"layerzero bridged usdt (aptos)","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0004322596060003989,"quotes":{"USD":{"price":0.7908423833334676,"volume_24h":191.69441331556936}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:40Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/ZUSDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"zusdt-layerzero-bridged-usdt-aptos","quote_currency_name":"layerzero bridged usdt (aptos)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00012493769879241907,"quotes":{"USD":{"price":0.7898774797834468,"volume_24h":55.406192340322434}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"AMAPT/APT","base_currency_id":"amapt-amnis-aptos-coin","base_currency_name":"amnis aptos coin","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000971712496482255,"quotes":{"USD":{"price":0.8120969421658644,"volume_24h":43.09258934650517}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/TAPT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"tapt-tortuga-staked-aptos","quote_currency_name":"tortuga staked aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005847720164971729,"quotes":{"USD":{"price":0.7917874156244202,"volume_24h":25.932917873821538}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"liquidswap","exchange_name":"Liquidswap","pair":"THL/APT","base_currency_id":"thl-thala","base_currency_name":"thala","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004653412794449042,"quotes":{"USD":{"price":0.7894073170823961,"volume_24h":20.636516185281724}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:49Z"},{"exchange_id":"thala","exchange_name":"Thala","pair":"APT/TAPT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"tapt-tortuga-staked-aptos","quote_currency_name":"tortuga staked aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00002587593206290233,"quotes":{"USD":{"price":0.7881718924381811,"volume_24h":11.47521430856765}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:55Z"},{"exchange_id":"thala","exchange_name":"Thala","pair":"ZUSDT/APT","base_currency_id":"zusdt-layerzero-bridged-usdt-aptos","base_currency_name":"layerzero bridged usdt (aptos)","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000022660670446118676,"quotes":{"USD":{"price":0.7882012106853042,"volume_24h":10.049340410730334}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:55Z"},{"exchange_id":"liquidswap","exchange_name":"Liquidswap","pair":"DOODOO/APT","base_currency_id":"doodoo-doodoo","base_currency_name":"doodoo","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000013420211921436388,"quotes":{"USD":{"price":0.8026277000549614,"volume_24h":5.951469013387256}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:49Z"},{"exchange_id":"liquidswap","exchange_name":"Liquidswap","pair":"APT/AMAPT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"amapt-amnis-aptos-coin","quote_currency_name":"amnis aptos coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00001244564178896552,"quotes":{"USD":{"price":0.6639763925019422,"volume_24h":5.519275842465088}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:49Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/THL","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"thl-thala","quote_currency_name":"thala","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00001015210624987252,"quotes":{"USD":{"price":0.7931326468418922,"volume_24h":4.502160332522123}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"liquidswap","exchange_name":"Liquidswap","pair":"ZUSDT/APT","base_currency_id":"zusdt-layerzero-bridged-usdt-aptos","base_currency_name":"layerzero bridged usdt (aptos)","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000009577452751740468,"quotes":{"USD":{"price":0.0003281256685516451,"volume_24h":4.247318418878076}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:49Z"},{"exchange_id":"thala","exchange_name":"Thala","pair":"USDC/APT","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000008789487305262538,"quotes":{"USD":{"price":0.786953259910814,"volume_24h":3.8978789341824185}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:55Z"},{"exchange_id":"cellana","exchange_name":"Cellana","pair":"AMAPT/APT","base_currency_id":"amapt-amnis-aptos-coin","base_currency_name":"amnis aptos coin","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000007434653588634681,"quotes":{"USD":{"price":0.8077692420698775,"volume_24h":3.2970500553237034}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:40Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/PROPS","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"props-propbase","quote_currency_name":"propbase","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004125934240750633,"quotes":{"USD":{"price":0.7962815831722306,"volume_24h":1.8297304043223086}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"thala","exchange_name":"Thala","pair":"AMAPT/APT","base_currency_id":"amapt-amnis-aptos-coin","base_currency_name":"amnis aptos coin","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000003921296589158677,"quotes":{"USD":{"price":0.8076217024414408,"volume_24h":1.7389796285855637}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:55Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000017042710270951317,"quotes":{"USD":{"price":0.8139708675289793,"volume_24h":0.755794041670002}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"liquidswap","exchange_name":"Liquidswap","pair":"AMAPT/APT","base_currency_id":"amapt-amnis-aptos-coin","base_currency_name":"amnis aptos coin","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.875838743085278e-7,"quotes":{"USD":{"price":0.8077695157627979,"volume_24h":0.34927026866867833}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:49Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/MKL","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"mkl-merkle-trade","quote_currency_name":"merkle trade","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.565328844404269e-7,"quotes":{"USD":{"price":0.7902668273141455,"volume_24h":0.33550006853198594}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"thala","exchange_name":"Thala","pair":"APT/GUI","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"gui-gui-inu","quote_currency_name":"gui inu","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.348961157178304e-7,"quotes":{"USD":{"price":0.7903210148455931,"volume_24h":0.28155774152709295}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:55Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/ABTC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"abtc-abtc","quote_currency_name":"abtc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.910668926938302e-7,"quotes":{"USD":{"price":0.7902668273141454,"volume_24h":0.08473254356998333}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"liquidswap","exchange_name":"Liquidswap","pair":"PROPS/APT","base_currency_id":"props-propbase","base_currency_name":"propbase","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.2307897510598447e-7,"quotes":{"USD":{"price":0.8304607649366131,"volume_24h":0.054581903089972024}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:49Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/MOVE","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"move-bluemove","quote_currency_name":"bluemove","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.7955219220814325e-8,"quotes":{"USD":{"price":0.7902668273141455,"volume_24h":0.021266728341822052}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/OBOT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"obot-obot","quote_currency_name":"obot","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.6413802605720015e-8,"quotes":{"USD":{"price":0.7902668273141455,"volume_24h":0.02058315543886359}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/GUI","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"gui-gui-inu","quote_currency_name":"gui inu","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.1357058756258845e-8,"quotes":{"USD":{"price":0.7894368234916594,"volume_24h":0.01834063836797939}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"cellana","exchange_name":"Cellana","pair":"CELL/APT","base_currency_id":"cell-cellana","base_currency_name":"cellana","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.9934926872575626e-8,"quotes":{"USD":{"price":0.7902668273141457,"volume_24h":0.017709964732701592}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:40Z"},{"exchange_id":"liquidswap","exchange_name":"Liquidswap","pair":"APT/STAPT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"stapt-ditto-staked-aptos","quote_currency_name":"ditto staked aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.705362407284172e-8,"quotes":{"USD":{"price":0.6936531285745062,"volume_24h":0.01643219174139648}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:49Z"},{"exchange_id":"pancakeswap-aptos","exchange_name":"Pancakeswap (Aptos)","pair":"APT/STAPT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"stapt-ditto-staked-aptos","quote_currency_name":"ditto staked aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.7171606822157102e-8,"quotes":{"USD":{"price":0.9251801426777072,"volume_24h":0.0076151022435716476}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:58Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7890981037873546,"volume_24h":32830998.704198133}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:48Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7897840558099664,"volume_24h":6408850.102472628}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:48Z"},{"exchange_id":"whitebit-futures","exchange_name":"WhiteBIT Futures","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.789497798914004,"volume_24h":6254014.78802505}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:00Z"},{"exchange_id":"cellana","exchange_name":"Cellana","pair":"GUI/APT","base_currency_id":"gui-gui-inu","base_currency_name":"gui inu","quote_currency_id":"apt-aptos","quote_currency_name":"aptos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.8299990990622051,"volume_24h":0.9093536434150011}},"trust_score":"no_data","last_updated":"2026-10-17T10:03:40Z"},{"exchange_id":"kraken-futures","exchange_name":"Kraken Futures","pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7925,"volume_24h":438056.00000000006}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:00Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"APT/ETH","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://www.btse.com/en/trading/APT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":1.1083536666328258,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:30Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"APT/BTC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.btse.com/en/trading/APT-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7845835821502903,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:30Z"},{"exchange_id":"giottus","exchange_name":"Giottus","pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.8221128542044674,"volume_24h":4.653158754797286}},"trust_score":"no_data","last_updated":"2026-10-17T11:29:29Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"APT/BTC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.8058839065728982,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:28Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"APT/BTC","base_currency_id":"apt-aptos","base_currency_name":"aptos","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://hitbtc.com/APT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7838384501620894,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T08:36:07Z"}]