[{"exchange_id":"binance","exchange_name":"Binance","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/ASTER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":23.027993768361434,"quotes":{"USD":{"price":0.7353565857901281,"volume_24h":13513682.935917271}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"weex","exchange_name":"WEEX","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.6014681905132573,"quotes":{"USD":{"price":0.735166571168477,"volume_24h":2113475.438631358}},"trust_score":"high","last_updated":"2026-10-06T12:29:36Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=aster\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.085510492842037,"quotes":{"USD":{"price":0.7355365996422187,"volume_24h":1810692.2780655273}},"trust_score":"high","last_updated":"2026-10-06T12:29:37Z"},{"exchange_id":"yex","exchange_name":"YEX","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.5504446720184153,"quotes":{"USD":{"price":0.7344565165296751,"volume_24h":1496695.7603840283}},"trust_score":"high","last_updated":"2026-10-06T12:28:03Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.288745615761396,"quotes":{"USD":{"price":0.7360566396593694,"volume_24h":1343121.0240670063}},"trust_score":"high","last_updated":"2026-10-06T12:29:07Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/ASTER_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.0962045567169194,"quotes":{"USD":{"price":0.735299088434956,"volume_24h":1230130.7718441822}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"ASTER/USD","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/ASTER-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1323611895518624,"quotes":{"USD":{"price":0.735,"volume_24h":664511.6477999999}},"trust_score":"high","last_updated":"2026-10-06T12:29:12Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"ASTER/TRY","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/ASTER_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7950441573437861,"quotes":{"USD":{"price":0.7348544969999999,"volume_24h":466561.47167969035}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.bitrue.com/trade/aster_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4133679622372451,"quotes":{"USD":{"price":0.7349990888068715,"volume_24h":242579.6894740882}},"trust_score":"high","last_updated":"2026-10-06T12:29:11Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/aster_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.28250079471470346,"quotes":{"USD":{"price":0.7354565934857341,"volume_24h":165781.96986331744}},"trust_score":"high","last_updated":"2026-10-06T12:29:11Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"ASTER/EUR","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.20878602110069802,"quotes":{"USD":{"price":0.73280417227,"volume_24h":122523.39995345278}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"ASTER/KRW","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/ASTER","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.15642844690048746,"quotes":{"USD":{"price":0.74173128,"volume_24h":91798.02873125303}},"trust_score":"high","last_updated":"2026-10-06T12:29:35Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=aster_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.10920692617991962,"quotes":{"USD":{"price":0.7350565627033104,"volume_24h":64086.68465201549}},"trust_score":"high","last_updated":"2026-10-06T12:29:25Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/aster-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.058315639152106476,"quotes":{"USD":{"price":0.735796619650794,"volume_24h":34221.78525988915}},"trust_score":"high","last_updated":"2026-10-06T12:29:24Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"ASTER/USD1","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usd1-usd1","quote_currency_name":"usd1","market_url":"https://www.binance.com/en/trade/ASTER_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05394857837768269,"quotes":{"USD":{"price":0.7348563917144233,"volume_24h":31659.031627893368}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"ASTER/USD","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/aster-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.03816159114449857,"quotes":{"USD":{"price":0.73611,"volume_24h":22394.6405511624}},"trust_score":"high","last_updated":"2026-10-06T12:29:24Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"ASTER/U","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"u-united-stables","quote_currency_name":"united stables","market_url":"https://www.binance.com/en/trade/ASTER_U","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004887969518935947,"quotes":{"USD":{"price":0.7350437936891147,"volume_24h":2868.442250930338}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/aster-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000033967580508172126,"quotes":{"USD":{"price":0.7360590874927699,"volume_24h":19.933439174295213}},"trust_score":"high","last_updated":"2026-10-06T12:29:24Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7347565396164928,"volume_24h":55122655.297885045}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/ASTER-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.015696832719122,"quotes":{"USD":{"price":0.7355566011813399,"volume_24h":4703908.929167224}},"trust_score":"medium","last_updated":"2026-10-06T12:29:58Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kanga.global/market/ASTER-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.17333693272101883,"quotes":{"USD":{"price":0.7357990878150967,"volume_24h":101720.55687693319}},"trust_score":"medium","last_updated":"2026-10-06T12:29:36Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/aster_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":9.719892595410363,"quotes":{"USD":{"price":0.7356566088769458,"volume_24h":5703994.365588715}},"trust_score":"low","last_updated":"2026-10-06T12:29:36Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/ASTER/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":22.522245976996167,"quotes":{"USD":{"price":0.7351565703989164,"volume_24h":13216891.327981338}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:01Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.736626851467794,"quotes":{"USD":{"price":0.7354565934857341,"volume_24h":2779628.7466618717}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:48Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/ASTER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.921797444177007,"quotes":{"USD":{"price":0.7355566011813399,"volume_24h":2301456.55468752}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:28Z"},{"exchange_id":"phemex","exchange_name":"Phemex","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.994446364576013,"quotes":{"USD":{"price":0.7367566935286106,"volume_24h":1757252.4617879358}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"aster-dex","exchange_name":"Aster DEX","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.585382069864544,"quotes":{"USD":{"price":0.7357166134943093,"volume_24h":1517198.3244305435}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:38Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.243889748145283,"quotes":{"USD":{"price":0.7349761114473573,"volume_24h":729960.7526717441}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:05Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/ASTER-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1323597857426992,"quotes":{"USD":{"price":0.7349990888068715,"volume_24h":664510.8239925887}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:12Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/WBNB","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0762087883972935,"quotes":{"USD":{"price":0.7353698711709399,"volume_24h":631559.3310273663}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9609551555283473,"quotes":{"USD":{"price":0.7349215873354583,"volume_24h":563924.2140705679}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8199849647361963,"quotes":{"USD":{"price":0.735299088434956,"volume_24h":481197.664769593}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:48Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/ASTER_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.10682855985001437,"quotes":{"USD":{"price":0.7354990881870123,"volume_24h":62690.97086074466}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:28Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"ASTER/THB","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.02369851039444048,"quotes":{"USD":{"price":0.7385867241999999,"volume_24h":13907.167022253205}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:48Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"ASTER/WBNB","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.02224890592798303,"quotes":{"USD":{"price":0.734836320485995,"volume_24h":13056.485224296934}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:05Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.015064028745383201,"quotes":{"USD":{"price":0.7339778606577048,"volume_24h":8840.132156121275}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:14Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/WBNB","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.007138074990938891,"quotes":{"USD":{"price":0.7348419621020394,"volume_24h":4188.887801979482}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"thena-v3-bsc","exchange_name":"Thena V3 (BSC)","pair":"ASTER/WBNB","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0062518126758406845,"quotes":{"USD":{"price":0.7345902457474811,"volume_24h":3668.7961237915138}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:05Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/CAKE","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"cake-pancakeswap","quote_currency_name":"pancakeswap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0033438806979919017,"quotes":{"USD":{"price":0.7350055543477791,"volume_24h":1962.3135207844764}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"ASTER/XRP","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"xrp-xrp-token","quote_currency_name":"xrp token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0029446299337998316,"quotes":{"USD":{"price":0.7359858355743449,"volume_24h":1728.018328007975}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:14Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"ASTER/GENIUS","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"genius-genius-terminal","quote_currency_name":"genius terminal","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002195097704095473,"quotes":{"USD":{"price":0.7388409466551795,"volume_24h":1288.1649476239595}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:14Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"ASTER/CAKE","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"cake-pancakeswap","quote_currency_name":"pancakeswap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.001361379018924975,"quotes":{"USD":{"price":0.7391772491806549,"volume_24h":798.9078250767346}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:14Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0012304809211887689,"quotes":{"USD":{"price":0.7341125576413502,"volume_24h":722.0919544665844}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"ASTER/FORM","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"form-four","quote_currency_name":"four","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0004335982594836923,"quotes":{"USD":{"price":0.734926616354727,"volume_24h":254.45158007115168}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:14Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003010337871966757,"quotes":{"USD":{"price":0.735422686853918,"volume_24h":176.65781891792363}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:14Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/STBL","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"stbl-stbl","quote_currency_name":"stbl","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000277931759528359,"quotes":{"USD":{"price":0.7343434833311426,"volume_24h":163.10069013689417}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/BTCB","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"btcb-binance-bitcoin","quote_currency_name":"binance bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0001488204888987157,"quotes":{"USD":{"price":0.7336597366227828,"volume_24h":87.33339610802498}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/FDUSD","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"fdusd-first-digital-usd","quote_currency_name":"first digital usd","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00010784084820461936,"quotes":{"USD":{"price":0.7345451024866684,"volume_24h":63.285019304628115}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/ASTERINU","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"asterinu-aster-inu","quote_currency_name":"aster inu","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00006800656294631244,"quotes":{"USD":{"price":0.7348194286284586,"volume_24h":39.90877965585621}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00006039724099422218,"quotes":{"USD":{"price":0.7337222203957784,"volume_24h":35.443346615868904}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/4","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"4-4","quote_currency_name":"4","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003098253569740979,"quotes":{"USD":{"price":0.7339962040421508,"volume_24h":18.181703893839742}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"ASTER/BTCB","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"btcb-binance-bitcoin","quote_currency_name":"binance bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000018650564271019622,"quotes":{"USD":{"price":0.7330466876582739,"volume_24h":10.94484455179875}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:14Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/PEPEMUSK","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"pepemusk-pepemusk","quote_currency_name":"pepemusk","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000046464946242483444,"quotes":{"USD":{"price":0.7314906315074163,"volume_24h":2.7267358045669705}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/XAUT0","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"xaut0-tether-gold-tokens","quote_currency_name":"tether gold tokens","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004161049299467209,"quotes":{"USD":{"price":0.737308521369563,"volume_24h":2.4418584388787457}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/RAID","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"raid-raider-token","quote_currency_name":"raider token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000032933334560485245,"quotes":{"USD":{"price":0.7336852906561332,"volume_24h":1.9326505198396697}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/XPHX","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"xphx-phoenixco-token","quote_currency_name":"phoenixco token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.477909543618436e-7,"quotes":{"USD":{"price":0.8751473707015249,"volume_24h":0.321464099168732}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"ASTER/XPL","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"xpl-plasma","quote_currency_name":"plasma","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.0305581934624456e-7,"quotes":{"USD":{"price":0.7172623785140442,"volume_24h":0.11916070451209343}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:05Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/BLT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"blt-legacytarektoken","quote_currency_name":"legacytarektoken","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.6632396524006714e-7,"quotes":{"USD":{"price":0.7053451119335674,"volume_24h":0.09760508681337572}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/LTC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"ltc-litecoin-token","quote_currency_name":"litecoin token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.216583855272621e-8,"quotes":{"USD":{"price":0.736681119695977,"volume_24h":0.03648122542056521}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/YES","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"yes-yes-coin-yescoinscc","quote_currency_name":"yes coin (yescoins.cc)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.148712571350065e-8,"quotes":{"USD":{"price":0.7690043433125026,"volume_24h":0.03608293149161548}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/WETH","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"eth-ethereum-token","quote_currency_name":"binance-peg ethereum token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.4686008158306514e-8,"quotes":{"USD":{"price":0.7347057653322943,"volume_24h":0.03209178284118165}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/CAKE","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"cake-pancakeswap","quote_currency_name":"pancakeswap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.2664660726325044e-8,"quotes":{"USD":{"price":0.7458041281833977,"volume_24h":0.025037209208219433}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ASTER/SMSS","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"smss-staymobilestaysocial","quote_currency_name":"staymobilestaysocial","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.712009254688021e-8,"quotes":{"USD":{"price":0.7438131615252491,"volume_24h":0.015915078645487673}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/SMSS","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"smss-staymobilestaysocial","quote_currency_name":"staymobilestaysocial","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.3719172821581097e-8,"quotes":{"USD":{"price":0.7454948399499253,"volume_24h":0.013919292502738979}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/XRP","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"xrp-xrp-token","quote_currency_name":"xrp token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.093123089970974e-8,"quotes":{"USD":{"price":0.7349252678226633,"volume_24h":0.01228322452587144}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:45Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.5772196998776015e-8,"quotes":{"USD":{"price":0.7373851581272158,"volume_24h":0.009255711617271779}},"trust_score":"no_data","last_updated":"2026-10-06T12:19:44Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"ASTER/SOL","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"sol-binance-peg-sol","quote_currency_name":"binance-peg sol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7188769902528711,"volume_24h":3.7126114610813428}},"trust_score":"no_data","last_updated":"2026-10-05T14:59:13Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"aster","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://poloniex.com/exchange/#usdt_aster","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.681552445554158,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:02Z"}]