[{"exchange_id":"okx","exchange_name":"OKX","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.okx.com/trade-spot/based-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":31.772916025734926,"quotes":{"USD":{"price":0.06653187133036854,"volume_24h":1755102.4232637759}},"trust_score":"high","last_updated":"2026-10-08T21:25:50Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"BASED/KRW","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/BASED","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":14.565222034549082,"quotes":{"USD":{"price":0.0672265308,"volume_24h":804567.5274975251}},"trust_score":"high","last_updated":"2026-10-08T21:25:23Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"BASED/USD","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/BASED1-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.8605275920735074,"quotes":{"USD":{"price":0.0665,"volume_24h":158012.53195}},"trust_score":"high","last_updated":"2026-10-08T21:25:34Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"BASED/USD","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BASED-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0297438454902583,"quotes":{"USD":{"price":0.06656,"volume_24h":56881.965668403194}},"trust_score":"high","last_updated":"2026-10-08T21:25:36Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"BASED/USDC","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.okx.com/trade-spot/based-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7054330000579256,"quotes":{"USD":{"price":0.0669858943295472,"volume_24h":38967.376077445275}},"trust_score":"high","last_updated":"2026-10-08T21:25:50Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"BASED/EUR","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BASED-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.33732519588684357,"quotes":{"USD":{"price":0.066482056642,"volume_24h":18633.48860549644}},"trust_score":"high","last_updated":"2026-10-08T21:25:36Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/BASED-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3273704841478064,"quotes":{"USD":{"price":0.06653187133036854,"volume_24h":18083.600811693534}},"trust_score":"high","last_updated":"2026-10-08T21:25:00Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/based_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.30086532404770644,"quotes":{"USD":{"price":0.06657184841994665,"volume_24h":16619.48367862961}},"trust_score":"high","last_updated":"2026-10-08T21:25:33Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":14.852186619794361,"quotes":{"USD":{"price":0.06639195151684515,"volume_24h":820419.1490026753}},"trust_score":"medium","last_updated":"2026-10-08T21:25:53Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.06652187705797401,"volume_24h":7319286.451144676}},"trust_score":"medium","last_updated":"2026-10-08T21:25:58Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=based_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8015748125778948,"quotes":{"USD":{"price":0.06619806263239132,"volume_24h":44278.148560339105}},"trust_score":"low","last_updated":"2026-10-08T21:25:50Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/BASED/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":20.432911480294678,"quotes":{"USD":{"price":0.06652187705797401,"volume_24h":1128692.513597197}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:03Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.236668582215241,"quotes":{"USD":{"price":0.06651188278557948,"volume_24h":399745.9520150864}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:49Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"BASED/USDC","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/BASED1-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.859810572464736,"quotes":{"USD":{"price":0.06649592436057455,"volume_24h":157972.92454185832}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:34Z"},{"exchange_id":"phemex","exchange_name":"Phemex","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.2538841556389515,"quotes":{"USD":{"price":0.06656185414755213,"volume_24h":69263.24037338886}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:18Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5291529402211148,"quotes":{"USD":{"price":0.0664568591872826,"volume_24h":29229.85120116147}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:27Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"BASED/THB","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.10007193198632214,"quotes":{"USD":{"price":0.06618219866700001,"volume_24h":5527.868143661176}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:50Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"BASED/USD","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/BASED_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.030290628115433194,"quotes":{"USD":{"price":0.06736,"volume_24h":1673.2224}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:09Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004019111938618912,"quotes":{"USD":{"price":0.06583616475492038,"volume_24h":222.0115112231114}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:28Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000013064738328459381,"quotes":{"USD":{"price":0.0668828204925219,"volume_24h":0.7216823876352346}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:58Z"},{"exchange_id":"pancakeswap-v3-ethereum","exchange_name":"Pancakeswap V3 (Ethereum)","pair":"BASED/WETH","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000009163728435350911,"quotes":{"USD":{"price":0.08247836929310802,"volume_24h":0.5061947090405133}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:44Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"BASED/WBNB","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000003236481238195336,"quotes":{"USD":{"price":0.06381178983497154,"volume_24h":0.17877981546936061}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:58Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"based","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.9781660660128132e-7,"quotes":{"USD":{"price":0.067058853895234,"volume_24h":0.01092718104081211}},"trust_score":"no_data","last_updated":"2026-10-08T21:25:04Z"}]