[{"exchange_id":"lbank","exchange_name":"Lbank","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=cap\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":21.88355813963443,"quotes":{"USD":{"price":0.06922990486808923,"volume_24h":1171289.0626861763}},"trust_score":"high","last_updated":"2026-10-18T06:11:39Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"CAP/KRW","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/CAP","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":12.461135840262697,"quotes":{"USD":{"price":0.0699687219,"volume_24h":666966.1316142}},"trust_score":"high","last_updated":"2026-10-18T06:11:59Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"CAP/USD","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/CAP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.22145508635251,"quotes":{"USD":{"price":0.0692,"volume_24h":332995.3132}},"trust_score":"high","last_updated":"2026-10-18T06:11:22Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"CAP/USD","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CAP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.1700157846528665,"quotes":{"USD":{"price":0.069241,"volume_24h":330242.0913021458}},"trust_score":"high","last_updated":"2026-10-18T06:11:09Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.6077781301910195,"quotes":{"USD":{"price":0.0692618780374083,"volume_24h":246625.347337938}},"trust_score":"high","last_updated":"2026-10-18T06:11:07Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"CAP/EUR","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.67370712722979,"quotes":{"USD":{"price":0.069377081459886,"volume_24h":196630.40855514133}},"trust_score":"high","last_updated":"2026-10-18T06:11:43Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/CAP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.9203690036663275,"quotes":{"USD":{"price":0.0693158327606342,"volume_24h":102785.25987243747}},"trust_score":"high","last_updated":"2026-10-18T06:11:56Z"},{"exchange_id":"weex","exchange_name":"WEEX","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.8948843883123418,"quotes":{"USD":{"price":0.06939676484547307,"volume_24h":101421.22889354355}},"trust_score":"high","last_updated":"2026-10-18T06:11:46Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/CAP","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8390368737389818,"quotes":{"USD":{"price":0.06935180257611814,"volume_24h":44908.36029178246}},"trust_score":"high","last_updated":"2026-10-18T06:11:45Z"},{"exchange_id":"ourbit","exchange_name":"Ourbit","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4318348901697662,"quotes":{"USD":{"price":0.06930184449905712,"volume_24h":23113.402332230733}},"trust_score":"high","last_updated":"2026-10-18T06:11:19Z"},{"exchange_id":"kcex","exchange_name":"KCEX","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.22946976505463487,"quotes":{"USD":{"price":0.06927186965282049,"volume_24h":12282.071512807026}},"trust_score":"high","last_updated":"2026-10-18T06:11:39Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.hbg.com/en-us/exchange/?s=cap_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1473653681535479,"quotes":{"USD":{"price":0.07193963096787935,"volume_24h":7887.540172196873}},"trust_score":"high","last_updated":"2026-10-18T06:11:22Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.06927186965282049,"volume_24h":8124182.151709542}},"trust_score":"high","last_updated":"2026-10-18T06:11:09Z"},{"exchange_id":"nestex","exchange_name":"NestEx","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0012520907140623205,"quotes":{"USD":{"price":0.007717204012694311,"volume_24h":67.0165312932342}},"trust_score":"low","last_updated":"2026-10-18T06:11:01Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/CAP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":25.683671268265584,"quotes":{"USD":{"price":0.06923190319117167,"volume_24h":1374685.1884960064}},"trust_score":"no_data","last_updated":"2026-10-18T06:11:53Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"CAP/USDC","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/CAP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.222624555673859,"quotes":{"USD":{"price":0.06921300777324824,"volume_24h":333057.90752842237}},"trust_score":"no_data","last_updated":"2026-10-18T06:11:22Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.894496760949255,"quotes":{"USD":{"price":0.06923190319117167,"volume_24h":315495.29295395885}},"trust_score":"no_data","last_updated":"2026-10-18T06:11:50Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/CAP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.5100565791409486,"quotes":{"USD":{"price":0.06923190319117167,"volume_24h":80823.81959548386}},"trust_score":"no_data","last_updated":"2026-10-18T06:11:11Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"USDT/CAP","base_currency_id":"usdt-tether","base_currency_name":"tether","quote_currency_id":"cap-cap-2","quote_currency_name":"cap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.18648990642004354,"quotes":{"USD":{"price":0.06953296287853389,"volume_24h":9981.630331657507}},"trust_score":"no_data","last_updated":"2026-10-18T06:11:28Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"CAP/USD","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/CAP_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.020774235362080663,"quotes":{"USD":{"price":0.0698,"volume_24h":1111.914}},"trust_score":"no_data","last_updated":"2026-10-18T06:11:34Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"USDT/CAP","base_currency_id":"usdt-tether","base_currency_name":"tether","quote_currency_id":"cap-cap-2","quote_currency_name":"cap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000024206055263804524,"quotes":{"USD":{"price":0.07248828390811815,"volume_24h":1.2955977085792603}},"trust_score":"no_data","last_updated":"2026-10-18T06:11:19Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.06918194511411065,"volume_24h":1572519.9884519298}},"trust_score":"no_data","last_updated":"2026-10-18T06:11:45Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"cap","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://poloniex.com/exchange/#usdt_cap","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.08253074330481715,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T06:11:29Z"}]