[{"exchange_id":"binance","exchange_name":"Binance","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/COMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":10.024465638296393,"quotes":{"USD":{"price":24.365145266469664,"volume_24h":749642.6436997795}},"trust_score":"high","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"p2b","exchange_name":"P2B","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://p2pb2b.com/trade/COMP_USD/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":9.119663544730152,"quotes":{"USD":{"price":24.35,"volume_24h":681980.36045}},"trust_score":"high","last_updated":"2026-10-06T23:35:07Z"},{"exchange_id":"p2b","exchange_name":"P2B","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://p2pb2b.com/trade/COMP_USDT/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.984576419198829,"quotes":{"USD":{"price":24.355143154291312,"volume_24h":671878.3686264923}},"trust_score":"high","last_updated":"2026-10-06T23:35:07Z"},{"exchange_id":"pionex","exchange_name":"Pionex","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.410946872812109,"quotes":{"USD":{"price":24.37514737864802,"volume_24h":329856.3728246856}},"trust_score":"high","last_updated":"2026-10-06T23:35:34Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.071929400914577,"quotes":{"USD":{"price":24.365145266469664,"volume_24h":304504.20313667896}},"trust_score":"high","last_updated":"2026-10-06T23:35:52Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.007112041991319,"quotes":{"USD":{"price":24.365145266469664,"volume_24h":224875.7691829362}},"trust_score":"high","last_updated":"2026-10-06T23:35:07Z"},{"exchange_id":"bitstamp","exchange_name":"Bitstamp by Robinhood","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.bitstamp.net/markets/comp/usd/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.9752744298457965,"quotes":{"USD":{"price":24.37,"volume_24h":222494.91093083352}},"trust_score":"high","last_updated":"2026-10-06T23:34:40Z"},{"exchange_id":"icrypex","exchange_name":"Icrypex","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.9742973933562102,"quotes":{"USD":{"price":24.525179061323325,"volume_24h":222421.84686502969}},"trust_score":"high","last_updated":"2026-10-06T23:35:02Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.okx.com/trade-spot/comp-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.440507435415325,"quotes":{"USD":{"price":24.355143154291312,"volume_24h":182504.33607797063}},"trust_score":"high","last_updated":"2026-10-06T23:35:49Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/COMP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.436090936284042,"quotes":{"USD":{"price":24.38,"volume_24h":182174.06449999998}},"trust_score":"high","last_updated":"2026-10-06T23:35:23Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=comp\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.400720026008367,"quotes":{"USD":{"price":24.38514949082637,"volume_24h":179528.98159524868}},"trust_score":"high","last_updated":"2026-10-06T23:35:03Z"},{"exchange_id":"btcturk","exchange_name":"BTCTurk","pair":"COMP/TRY","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.btcturk.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.8941426738719842,"quotes":{"USD":{"price":24.370055499299998,"volume_24h":141646.46504063168}},"trust_score":"high","last_updated":"2026-10-06T23:35:42Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.842083889253813,"quotes":{"USD":{"price":24.365145266469664,"volume_24h":137753.44107934693}},"trust_score":"high","last_updated":"2026-10-06T23:35:42Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://whitebit.com/trade/COMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.6591074176382719,"quotes":{"USD":{"price":24.355143154291312,"volume_24h":124070.22135811673}},"trust_score":"high","last_updated":"2026-10-06T23:35:52Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/COMP","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.014883352662548,"quotes":{"USD":{"price":24.355143154291312,"volume_24h":75894.30369538802}},"trust_score":"high","last_updated":"2026-10-06T23:35:20Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.btse.com/en/trading/COMP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7950640289734054,"quotes":{"USD":{"price":24.39,"volume_24h":59455.92733774}},"trust_score":"high","last_updated":"2026-10-06T23:35:53Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"COMP/KRW","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/COMP","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6808945093473378,"quotes":{"USD":{"price":24.364953,"volume_24h":50918.1814258328}},"trust_score":"high","last_updated":"2026-10-06T23:35:35Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=comp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6342648639388806,"quotes":{"USD":{"price":24.365145266469664,"volume_24h":47431.155591234834}},"trust_score":"high","last_updated":"2026-10-06T23:35:24Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:COMP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5508872849824089,"quotes":{"USD":{"price":24.36,"volume_24h":41196.0712516332}},"trust_score":"high","last_updated":"2026-10-06T23:35:04Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"COMP/KRW","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.KRW-COMP","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.48703878895323655,"quotes":{"USD":{"price":24.619222,"volume_24h":36421.397260362195}},"trust_score":"high","last_updated":"2026-10-06T23:35:02Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"COMP/EUR","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://whitebit.com/trade/COMP_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.48543219698100476,"quotes":{"USD":{"price":24.4132598216,"volume_24h":36301.25421265603}},"trust_score":"high","last_updated":"2026-10-06T23:35:52Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://whitebit.com/trade/COMP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.45949976406667287,"quotes":{"USD":{"price":24.434570179660877,"volume_24h":34361.99298229177}},"trust_score":"high","last_updated":"2026-10-06T23:35:52Z"},{"exchange_id":"gleec-btc-exchange","exchange_name":"Gleec BTC Exchange","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.39678933458313903,"quotes":{"USD":{"price":24.37514737864802,"volume_24h":29672.425094903203}},"trust_score":"high","last_updated":"2026-10-06T23:35:04Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/COMP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.39678933458313903,"quotes":{"USD":{"price":24.37514737864802,"volume_24h":29672.425094903203}},"trust_score":"high","last_updated":"2026-10-06T23:35:39Z"},{"exchange_id":"bequant","exchange_name":"Bequant","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://bequant.io/COMP-to-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.39678933458313903,"quotes":{"USD":{"price":24.37514737864802,"volume_24h":29672.425094903203}},"trust_score":"high","last_updated":"2026-10-06T23:35:00Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3882749038554432,"quotes":{"USD":{"price":24.365145266469664,"volume_24h":29035.704835628287}},"trust_score":"high","last_updated":"2026-10-06T23:35:46Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"COMP/EUR","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:COMP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.38237349799321796,"quotes":{"USD":{"price":24.3907383642,"volume_24h":28594.389991353382}},"trust_score":"high","last_updated":"2026-10-06T23:35:04Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"COMP/TRY","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/COMP_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3734685559326574,"quotes":{"USD":{"price":24.33772719,"volume_24h":27928.46678415822}},"trust_score":"high","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"btcturk","exchange_name":"BTCTurk","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btcturk.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.32886154215810437,"quotes":{"USD":{"price":24.305132593399545,"volume_24h":24592.69598698372}},"trust_score":"high","last_updated":"2026-10-06T23:35:42Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"COMP/EUR","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.21855324430512285,"quotes":{"USD":{"price":24.38961229133,"volume_24h":16343.697286382172}},"trust_score":"high","last_updated":"2026-10-06T23:35:57Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/COMP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.19881650053067235,"quotes":{"USD":{"price":24.345141042112957,"volume_24h":14867.757788462095}},"trust_score":"high","last_updated":"2026-10-06T23:35:58Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/comp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.16991828205661494,"quotes":{"USD":{"price":24.38514949082637,"volume_24h":12706.711237277768}},"trust_score":"high","last_updated":"2026-10-06T23:35:36Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/comp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.09842263065600074,"quotes":{"USD":{"price":24.355143154291312,"volume_24h":7360.172971513143}},"trust_score":"high","last_updated":"2026-10-06T23:35:21Z"},{"exchange_id":"latoken","exchange_name":"LATOKEN","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.07841721327273424,"quotes":{"USD":{"price":24.355145154713746,"volume_24h":5864.141709934787}},"trust_score":"high","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/COMP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06277201089918077,"quotes":{"USD":{"price":24.364557084590214,"volume_24h":4694.1730261454895}},"trust_score":"high","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btse.com/en/trading/COMP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05248770844782857,"quotes":{"USD":{"price":24.371028674801977,"volume_24h":3925.099445925208}},"trust_score":"high","last_updated":"2026-10-06T23:35:53Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.okx.com/trade-spot/comp-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0367155864955135,"quotes":{"USD":{"price":24.364557084590214,"volume_24h":2745.639550135877}},"trust_score":"high","last_updated":"2026-10-06T23:35:49Z"},{"exchange_id":"bitstamp","exchange_name":"Bitstamp by Robinhood","pair":"COMP/EUR","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://www.bitstamp.net/markets/comp/eur/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.012202936212667999,"quotes":{"USD":{"price":24.221827433700003,"volume_24h":912.5515207929669}},"trust_score":"high","last_updated":"2026-10-06T23:34:40Z"},{"exchange_id":"nonkycio","exchange_name":"NonKyc.io","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://nonkyc.io/market/COMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.011108817658269973,"quotes":{"USD":{"price":24.501173992095275,"volume_24h":830.7319051411839}},"trust_score":"high","last_updated":"2026-10-06T23:35:45Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"COMP/BTC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:COMP-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.005088903218891617,"quotes":{"USD":{"price":24.202550685624473,"volume_24h":380.5548345607922}},"trust_score":"high","last_updated":"2026-10-06T23:35:04Z"},{"exchange_id":"bilaxy","exchange_name":"Bilaxy","pair":"COMP/ETH","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://bilaxy.com/trade/COMP_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004992526149965031,"quotes":{"USD":{"price":22.32005926760431,"volume_24h":373.3476313692173}},"trust_score":"high","last_updated":"2026-10-06T23:35:57Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.btse.com/en/trading/COMP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0043354422629980635,"quotes":{"USD":{"price":24.36455708459021,"volume_24h":324.2100394085395}},"trust_score":"high","last_updated":"2026-10-06T23:35:53Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/comp-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002168868485572857,"quotes":{"USD":{"price":24.377,"volume_24h":162.19082034164998}},"trust_score":"high","last_updated":"2026-10-06T23:35:24Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.us/en/trade/pro/COMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0011207578740415171,"quotes":{"USD":{"price":24.26512414468613,"volume_24h":83.8117387957459}},"trust_score":"high","last_updated":"2026-10-06T23:35:55Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"COMP/EUR","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://cex.io/comp-eur","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0005564817985932324,"quotes":{"USD":{"price":24.441411643349998,"volume_24h":41.61443629220057}},"trust_score":"high","last_updated":"2026-10-06T23:35:24Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/comp-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002468410533468531,"quotes":{"USD":{"price":24.393562509690916,"volume_24h":18.45909662233331}},"trust_score":"high","last_updated":"2026-10-06T23:35:24Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/comp-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002138528490291835,"quotes":{"USD":{"price":24.38514949082637,"volume_24h":15.992195583625278}},"trust_score":"high","last_updated":"2026-10-06T23:35:24Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":24.345141042112957,"volume_24h":3671797.8832055833}},"trust_score":"high","last_updated":"2026-10-06T23:35:57Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kanga.global/market/COMP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.12739386868408298,"quotes":{"USD":{"price":24.384560826038975,"volume_24h":9526.680020393409}},"trust_score":"medium","last_updated":"2026-10-06T23:35:37Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3967055432970038,"quotes":{"USD":{"price":24.37,"volume_24h":29666.159073}},"trust_score":"low","last_updated":"2026-10-06T23:35:02Z"},{"exchange_id":"coinmetro","exchange_name":"Coinmetro","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.51946326539582e-14,"quotes":{"USD":{"price":15.503273876448267,"volume_24h":3.37971370507e-9}},"trust_score":"low","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.binance.us/en/trade/pro/COMP_USD","category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":37.64,"volume_24h":234256.443268}},"trust_score":"low","last_updated":"2026-10-06T23:35:55Z"},{"exchange_id":"azbit","exchange_name":"Azbit","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":16.2480288972091,"quotes":{"USD":{"price":24.37514737864802,"volume_24h":1215048.839200192}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:33Z"},{"exchange_id":"phemex","exchange_name":"Phemex","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.4481810039852885,"quotes":{"USD":{"price":24.395151603004727,"volume_24h":332640.789823622}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:57Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.6265871259415032,"quotes":{"USD":{"price":24.365145266469664,"volume_24h":196419.61856564519}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:49Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/COMP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.4365466617547358,"quotes":{"USD":{"price":24.384560826038975,"volume_24h":182208.14424639035}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:23Z"},{"exchange_id":"bydfi-spot","exchange_name":"BYDFi (Spot)","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.811033434641016,"quotes":{"USD":{"price":24.3351389299346,"volume_24h":135431.44749645778}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:03Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.6655254411554983,"quotes":{"USD":{"price":24.354555213865837,"volume_24h":124550.16954591844}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:49Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/COMP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0830335710927022,"quotes":{"USD":{"price":24.355143154291312,"volume_24h":80990.66611070979}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:02Z"},{"exchange_id":"nexdax","exchange_name":"NexDAX","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7362534342937449,"quotes":{"USD":{"price":24.42515793953979,"volume_24h":55057.994194571555}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:39Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/COMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7054263963180009,"quotes":{"USD":{"price":24.365145266469664,"volume_24h":52752.70799983554}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:29Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"LDO/COMP","base_currency_id":"ldo-lido-dao","base_currency_name":"lido dao","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.30372206798940754,"quotes":{"USD":{"price":24.576322490582847,"volume_24h":22712.733248117274}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:05Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"AAVE/COMP","base_currency_id":"aave-new","base_currency_name":"aave","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.07891618111657416,"quotes":{"USD":{"price":24.27328931184917,"volume_24h":5901.455177512388}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:05Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/COMP_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.07350694727133592,"quotes":{"USD":{"price":24.34,"volume_24h":5496.9456}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:44Z"},{"exchange_id":"uniswap-v2","exchange_name":"Uniswap V2 (Ethereum)","pair":"COMP/WETH","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05750095530451022,"quotes":{"USD":{"price":24.28512532297387,"volume_24h":4299.996598827328}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"PENDLE/COMP","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.04454157708713455,"quotes":{"USD":{"price":24.263340459337535,"volume_24h":3330.877356155173}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:23Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"COMP/THB","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.036734008192304386,"quotes":{"USD":{"price":23.482734338,"volume_24h":2747.01714870143}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:48Z"},{"exchange_id":"coinstore","exchange_name":"Coinstore","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.032425681942695864,"quotes":{"USD":{"price":24.38514949082637,"volume_24h":2424.8348802182836}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:06Z"},{"exchange_id":"sushiswap","exchange_name":"SushiSwap","pair":"COMP/WETH","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.032269185779168534,"quotes":{"USD":{"price":24.264719580741897,"volume_24h":2413.1318925490637}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:55Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.024347904976619615,"quotes":{"USD":{"price":24.394,"volume_24h":1820.7681599999999}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:44Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"COMP/WETH","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.016142698953925103,"quotes":{"USD":{"price":24.2820450170393,"volume_24h":1207.1721283616098}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:23Z"},{"exchange_id":"apeswap","exchange_name":"ApeSwap","pair":"COMP/BNB","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"bnb-binance-coin","quote_currency_name":"bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.009737544434047835,"quotes":{"USD":{"price":24.325110609809542,"volume_24h":728.1863010030962}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:06Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"WETH/COMP","base_currency_id":"eth-ethereum-token","base_currency_name":"binance-peg ethereum token","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.007917106797841212,"quotes":{"USD":{"price":24.24948853061594,"volume_24h":592.0515950210594}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:06Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://crypto.com/exchange/trade/spot/COMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0075485918554248225,"quotes":{"USD":{"price":24.321135972884907,"volume_24h":564.4935659306587}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:44Z"},{"exchange_id":"ndax","exchange_name":"NDAX","pair":"COMP/CAD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"canadian dollar","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004812339706612,"quotes":{"USD":{"price":24.3816431984,"volume_24h":359.873053608384}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:53Z"},{"exchange_id":"mudrex","exchange_name":"Mudrex","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.003966935809061999,"quotes":{"USD":{"price":24.355143154291312,"volume_24h":296.652645097793}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:23Z"},{"exchange_id":"indodax","exchange_name":"Indodax","pair":"COMP/IDR","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"idr-indonesian-rupiah","quote_currency_name":"indonesian rupiah","market_url":"https://indodax.com/market/COMPIDR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0020782424092035917,"quotes":{"USD":{"price":23.572543760000002,"volume_24h":155.41368389079972}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:22Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"WETH/COMP","base_currency_id":"eth-ethereum-token","base_currency_name":"binance-peg ethereum token","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0017074971630401017,"quotes":{"USD":{"price":24.261450520502887,"volume_24h":127.68886977089653}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"COMP/WSTETH","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"wsteth-wrapped-liquid-staked-ether-20","quote_currency_name":"wrapped liquid staked ether 2.0","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.001682323942767044,"quotes":{"USD":{"price":24.52511943795801,"volume_24h":125.80638345423547}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:55Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"COMP/ARB","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"arb-arbitrum","quote_currency_name":"arbitrum","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.001564608200037404,"quotes":{"USD":{"price":24.454123845533196,"volume_24h":117.00344634327271}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:55Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0011412801335034246,"quotes":{"USD":{"price":24.535127613418897,"volume_24h":85.3464201835442}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:55Z"},{"exchange_id":"uniswap-polygon-network","exchange_name":"Uniswap V3 (Polygon)","pair":"WPOL/COMP","base_currency_id":"wmatic-wrapped-matic-wormhole","base_currency_name":"wrapped polygon ecosystem token","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0010633315040580915,"quotes":{"USD":{"price":23.358522486393024,"volume_24h":79.5173197847219}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:55Z"},{"exchange_id":"sushiswap-polygon-network","exchange_name":"SushiSwap (Polygon)","pair":"WETH/COMP","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0008489889695625944,"quotes":{"USD":{"price":23.39393918823641,"volume_24h":63.4885048818437}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:06Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"COMP/WETH","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003644559018173717,"quotes":{"USD":{"price":24.36760313363983,"volume_24h":27.25448872871719}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:36Z"},{"exchange_id":"wazirx","exchange_name":"WazirX","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://wazirx.com/exchange/COMP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00014688937745179956,"quotes":{"USD":{"price":24.195109359437655,"volume_24h":10.984579649184694}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:41Z"},{"exchange_id":"uniswap-v4-polygon","exchange_name":"Uniswap V4 (Polygon)","pair":"USDC/COMP","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0001275555833549443,"quotes":{"USD":{"price":23.418489873929843,"volume_24h":9.538773254862328}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:36Z"},{"exchange_id":"uniswap-polygon-network","exchange_name":"Uniswap V3 (Polygon)","pair":"USDC/COMP","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000056136573154650645,"quotes":{"USD":{"price":23.42297153975165,"volume_24h":4.197966318237594}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:55Z"},{"exchange_id":"shibaswap","exchange_name":"Shibaswap","pair":"COMP/WETH","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003245401203267131,"quotes":{"USD":{"price":24.483767378337703,"volume_24h":2.4269534413777247}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:43Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"COMP/XPHX","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"xphx-phoenixco-token","quote_currency_name":"phoenixco token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000006642985955062528,"quotes":{"USD":{"price":29.025389596140638,"volume_24h":0.4967711729579913}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:06Z"},{"exchange_id":"sushiswap-polygon-network","exchange_name":"SushiSwap (Polygon)","pair":"WPOL/COMP","base_currency_id":"wmatic-wrapped-matic-wormhole","base_currency_name":"wrapped polygon ecosystem token","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000002902854956786241,"quotes":{"USD":{"price":23.395900656559167,"volume_24h":0.21707928807385934}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:06Z"},{"exchange_id":"quickswap","exchange_name":"QuickSwap V2","pair":"WETH/COMP","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.500402745143174e-7,"quotes":{"USD":{"price":22.4297112173479,"volume_24h":0.06356712284032455}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:36Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"COMP/WBNB","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.118780913717927e-7,"quotes":{"USD":{"price":24.46813345152755,"volume_24h":0.06071330490203699}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:06Z"},{"exchange_id":"quickswap","exchange_name":"QuickSwap V2","pair":"WPOL/COMP","base_currency_id":"wmatic-wrapped-matic-wormhole","base_currency_name":"wrapped polygon ecosystem token","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.052811445403999e-7,"quotes":{"USD":{"price":23.47183201597906,"volume_24h":0.05274184588204375}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:36Z"},{"exchange_id":"sushiswap-polygon-network","exchange_name":"SushiSwap (Polygon)","pair":"COMP/DAI","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"dai-dai","quote_currency_name":"dai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.659021016229551e-7,"quotes":{"USD":{"price":23.49669743417019,"volume_24h":0.0497970295791952}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:06Z"},{"exchange_id":"quickswap","exchange_name":"QuickSwap V2","pair":"COMP/UNI","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"uni-uniswap","quote_currency_name":"uniswap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.100176777037398e-7,"quotes":{"USD":{"price":22.93630282844081,"volume_24h":0.038139788597492646}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:36Z"},{"exchange_id":"sushiswap-polygon-network","exchange_name":"SushiSwap (Polygon)","pair":"WBTC/COMP","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"wrapped bitcoin","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.4241879173564033e-8,"quotes":{"USD":{"price":22.95925665744465,"volume_24h":0.0018128394118581202}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:06Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"COMP/BTC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.btse.com/en/trading/COMP-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":21.486809288670315,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:53Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":24.345141042112957,"volume_24h":2474239.0446553533}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:21Z"},{"exchange_id":"foxbit","exchange_name":"Foxbit","pair":"COMP/BRL","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"brl-brazil-real","quote_currency_name":"brazil real","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":24.1913477696,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:53Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://hitbtc.com/COMP-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":19.520651092772873,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:39Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"COMP/ETH","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://www.btse.com/en/trading/COMP-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":25.34225837815955,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:53Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://poloniex.com/exchange/#usdt_comp","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":24.555185397858388,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:02Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"COMP/BTC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":25.022397144982257,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:02Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":19.520651092772873,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:02Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"COMP/EOS","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"eos-eos","quote_currency_name":"eos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":96.68133879128737,"volume_24h":14.955733433064033}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:06Z"},{"exchange_id":"bequant","exchange_name":"Bequant","pair":"COMP/BTC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://bequant.io/COMP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":25.022397144982257,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:00Z"},{"exchange_id":"fortaleza","exchange_name":"Fortaleza","pair":"COMP/CAD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"canadian dollar","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":329.5885751756,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:37Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"COMP/BTC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://hitbtc.com/COMP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":25.022397144982257,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:39Z"},{"exchange_id":"fortaleza","exchange_name":"Fortaleza","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":40.315,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:37Z"},{"exchange_id":"gtrade","exchange_name":"gTrade","pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":24.357077,"volume_24h":228.77250281600004}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"pionex","exchange_name":"Pionex","pair":"COMP/BTC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":69.85775039111087,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:34Z"},{"exchange_id":"balancer-v2","exchange_name":"Balancer V2","pair":"COMP/WETH","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":24.251396661585993,"volume_24h":31.395843484946088}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:19Z"},{"exchange_id":"btc-markets","exchange_name":"BTC Markets","pair":"COMP/AUD","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"aud-australian-dollar","quote_currency_name":"australian dollar","market_url":"https://btcmarkets.net","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":24.2417980784,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:08Z"},{"exchange_id":"gopax","exchange_name":"GOPAX","pair":"COMP/KRW","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.gopax.co.kr/exchange/comp-krw","category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":45.31971,"volume_24h":0.07478477265359999}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:34Z"},{"exchange_id":"balancer-v2","exchange_name":"Balancer V2","pair":"WSTETH/COMP","base_currency_id":"wsteth-wrapped-liquid-staked-ether-20","base_currency_name":"wrapped liquid staked ether 2.0","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":23.696127629871917,"volume_24h":0.2898836863273615}},"trust_score":"no_data","last_updated":"2026-10-06T22:20:19Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"COMP/BTC","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":25.106943811103527,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:02Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"ENA/COMP","base_currency_id":"ena-ethena","base_currency_name":"ethena","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":24.432347949353115,"volume_24h":1.2588664450147289}},"trust_score":"no_data","last_updated":"2026-10-06T09:56:04Z"},{"exchange_id":"balancer-v2-arbitrum","exchange_name":"Balancer V2 (Arbitrum One)","pair":"COMP/WETH","base_currency_id":"comp-compoundd","base_currency_name":"compound","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":24.561307799624224,"volume_24h":0.036780705549927885}},"trust_score":"no_data","last_updated":"2026-10-06T21:29:06Z"}]