[{"exchange_id":"binance","exchange_name":"Binance","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/COOKIE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":17.550810514769662,"quotes":{"USD":{"price":0.01298274160750313,"volume_24h":128982.98610402529}},"trust_score":"high","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":9.050759521940106,"quotes":{"USD":{"price":0.012992743719681484,"volume_24h":66515.10416951227}},"trust_score":"high","last_updated":"2026-10-06T23:35:42Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"COOKIE/USD","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/COOKIE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.6516616823693644,"quotes":{"USD":{"price":0.012977,"volume_24h":26836.494396500002}},"trust_score":"high","last_updated":"2026-10-06T23:35:23Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.117804354513948,"quotes":{"USD":{"price":0.013002745831859838,"volume_24h":22913.113636257607}},"trust_score":"high","last_updated":"2026-10-06T23:35:07Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"COOKIE/KRW","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/COOKIE","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.660905634959614,"quotes":{"USD":{"price":0.012945283499999998,"volume_24h":19555.310807400783}},"trust_score":"high","last_updated":"2026-10-06T23:35:35Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/COOKIE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.946490550457131,"quotes":{"USD":{"price":0.01298274160750313,"volume_24h":14304.98969890586}},"trust_score":"high","last_updated":"2026-10-06T23:35:58Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"COOKIE/USD","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:COOKIE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.5030934466642396,"quotes":{"USD":{"price":0.01296,"volume_24h":11046.4118441136}},"trust_score":"high","last_updated":"2026-10-06T23:36:04Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/cookie_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9902823592920498,"quotes":{"USD":{"price":0.012983145837113503,"volume_24h":7277.702398993974}},"trust_score":"high","last_updated":"2026-10-06T23:36:36Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5001251887321917,"quotes":{"USD":{"price":0.013002745831859838,"volume_24h":3675.479272836529}},"trust_score":"high","last_updated":"2026-10-06T23:35:46Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"COOKIE/USDC","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kanga.global/market/COOKIE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.31159287915374345,"quotes":{"USD":{"price":0.0130029787789405,"volume_24h":2289.9329901703964}},"trust_score":"high","last_updated":"2026-10-06T23:36:37Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://trade.kanga.global/market/COOKIE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.30162243103698677,"quotes":{"USD":{"price":0.012962737383146423,"volume_24h":2216.658985541818}},"trust_score":"high","last_updated":"2026-10-06T23:35:37Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/COOKIE","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.29012745642808424,"quotes":{"USD":{"price":0.012903126448286917,"volume_24h":2132.181055078237}},"trust_score":"high","last_updated":"2026-10-06T23:36:20Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/cookie-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.19702821286202477,"quotes":{"USD":{"price":0.01299824488137958,"volume_24h":1447.9836825938748}},"trust_score":"high","last_updated":"2026-10-06T23:35:24Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"COOKIE/USDC","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/cookie-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1885607574472443,"quotes":{"USD":{"price":0.013018534953560536,"volume_24h":1385.7553494247607}},"trust_score":"high","last_updated":"2026-10-06T23:35:24Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"COOKIE/EUR","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:COOKIE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.027378043999606274,"quotes":{"USD":{"price":0.0131187489355,"volume_24h":201.204489432832}},"trust_score":"high","last_updated":"2026-10-06T23:35:04Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"COOKIE/USD","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/cookie-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0026463218876003666,"quotes":{"USD":{"price":0.0129862,"volume_24h":19.448133119999998}},"trust_score":"high","last_updated":"2026-10-06T23:35:24Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.012987742663592308,"volume_24h":1034779.1618748322}},"trust_score":"high","last_updated":"2026-10-06T23:35:57Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/cookie_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.495439213735024,"quotes":{"USD":{"price":0.0129027247100763,"volume_24h":33037.51545540999}},"trust_score":"medium","last_updated":"2026-10-06T23:35:21Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=cookie_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3500672299468812,"quotes":{"USD":{"price":0.0129027247100763,"volume_24h":2572.6855530526927}},"trust_score":"medium","last_updated":"2026-10-06T23:35:24Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/COOKIE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":16.65442268396698,"quotes":{"USD":{"price":0.012978740762631788,"volume_24h":122395.32572065199}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:02Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/COOKIE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.292616191861317,"quotes":{"USD":{"price":0.012988742874810142,"volume_24h":60943.41900282894}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:29Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.065905964001544,"quotes":{"USD":{"price":0.01298274160750313,"volume_24h":59277.298674934704}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:49Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"COOKIE/USDC","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/COOKIE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.501250889406751,"quotes":{"USD":{"price":0.012875408183494658,"volume_24h":55127.58162461742}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:29Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"COOKIE/USDC","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/COOKIE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.6523448076231166,"quotes":{"USD":{"price":0.012979427639028212,"volume_24h":26841.514764934716}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:23Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"USDT/COOKIE","base_currency_id":"usdt-tether","base_currency_name":"tether","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.612583654435513,"quotes":{"USD":{"price":0.012965679397892895,"volume_24h":26549.30533877968}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"aerodrome-slipstream-3","exchange_name":"Aerodrome SlipStream 3","pair":"WETH/COOKIE","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.723414403711813,"quotes":{"USD":{"price":0.012970606690904957,"volume_24h":20014.695155750946}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:19Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"COOKIE/USD","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.241993234795661,"quotes":{"USD":{"price":0.01292,"volume_24h":9127.5554488}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:44Z"},{"exchange_id":"aerodrome-slipstream","exchange_name":"Aerodrome SlipStream","pair":"WETH/COOKIE","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5202739853052395,"quotes":{"USD":{"price":0.012971351554201666,"volume_24h":3823.555166323455}},"trust_score":"no_data","last_updated":"2026-10-06T23:36:55Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"WETH/COOKIE","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.41624779089255237,"quotes":{"USD":{"price":0.012916115586986996,"volume_24h":3059.0543373107535}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:19Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"WETH/COOKIE","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.13101335804163047,"quotes":{"USD":{"price":0.01291526695232234,"volume_24h":962.8326922853278}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:37Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"COOKIE/THB","base_currency_id":"cookie-cookie","base_currency_name":"cookie","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.042807564835496976,"quotes":{"USD":{"price":0.01311904552,"volume_24h":314.59786633087765}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:48Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/COOKIE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.005930559899248922,"quotes":{"USD":{"price":0.012831548413839901,"volume_24h":43.58438742359999}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:37Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"WBNB/COOKIE","base_currency_id":"wbnb-wrapped-bnb","base_currency_name":"wrapped bnb","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002795592048498735,"quotes":{"USD":{"price":0.012912137556829071,"volume_24h":20.545137219764936}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:56Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"USDC/COOKIE","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000002075487025188474,"quotes":{"USD":{"price":0.013450188568059823,"volume_24h":0.015253000076759305}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:37Z"},{"exchange_id":"pancakeswap-v3-base","exchange_name":"Pancakeswap V3 (Base)","pair":"WETH/COOKIE","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000014434921003057202,"quotes":{"USD":{"price":0.013037986514612056,"volume_24h":0.010608394487440942}},"trust_score":"no_data","last_updated":"2026-10-06T23:35:23Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"SPX/COOKIE","base_currency_id":"spx-spx6900","base_currency_name":"spx6900","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.014098212848622166,"volume_24h":0.00904592838595899}},"trust_score":"no_data","last_updated":"2026-10-06T03:01:13Z"}]