[{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"CTR/KRW","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/CTR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":12.958961193420615,"quotes":{"USD":{"price":0.012435321,"volume_24h":855148.9469161241}},"trust_score":"high","last_updated":"2026-10-08T18:16:23Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/CTR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.6425848410455,"quotes":{"USD":{"price":0.01242335788367629,"volume_24h":438337.560151431}},"trust_score":"high","last_updated":"2026-10-08T18:16:59Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"CTR/USD","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/CTR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.7660401905734808,"quotes":{"USD":{"price":0.012286,"volume_24h":116539.233866}},"trust_score":"high","last_updated":"2026-10-08T18:16:34Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.419395283381519,"quotes":{"USD":{"price":0.01229749609278273,"volume_24h":93664.48156798822}},"trust_score":"high","last_updated":"2026-10-08T18:16:10Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/CTR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7559439119582921,"quotes":{"USD":{"price":0.012306486220703697,"volume_24h":49883.98611510579}},"trust_score":"high","last_updated":"2026-10-08T18:16:21Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.43294888646490287,"quotes":{"USD":{"price":0.012320470864136315,"volume_24h":28569.865964020515}},"trust_score":"high","last_updated":"2026-10-08T18:16:08Z"},{"exchange_id":"ourbit","exchange_name":"Ourbit","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.32719253592719494,"quotes":{"USD":{"price":0.012306486220703697,"volume_24h":21591.109685474876}},"trust_score":"high","last_updated":"2026-10-08T18:16:43Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"CTR/EUR","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.22250376627679785,"quotes":{"USD":{"price":0.012226715415259999,"volume_24h":14682.802006774966}},"trust_score":"high","last_updated":"2026-10-08T18:16:58Z"},{"exchange_id":"kcex","exchange_name":"KCEX","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.18680071347435293,"quotes":{"USD":{"price":0.01229449938347574,"volume_24h":12326.793099116328}},"trust_score":"high","last_updated":"2026-10-08T18:16:45Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"CTR/USD","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CTR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.18423314872067156,"quotes":{"USD":{"price":0.01235,"volume_24h":12157.362057347}},"trust_score":"high","last_updated":"2026-10-08T18:16:37Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"CTR/BTC","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06608493813870908,"quotes":{"USD":{"price":0.013743040697779384,"volume_24h":4360.879272099849}},"trust_score":"high","last_updated":"2026-10-08T18:16:56Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.USDT-CTR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003498116066094924,"quotes":{"USD":{"price":0.01248628877912307,"volume_24h":2.308371963973637}},"trust_score":"high","last_updated":"2026-10-08T18:16:56Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.012329460992057284,"volume_24h":1629781.5265524955}},"trust_score":"high","last_updated":"2026-10-08T18:16:58Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=ctr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4406503526229091,"quotes":{"USD":{"price":0.012406376530936682,"volume_24h":29078.078048031763}},"trust_score":"medium","last_updated":"2026-10-08T18:16:50Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=ctr\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":55.23634572759213,"quotes":{"USD":{"price":0.012301491705192048,"volume_24h":3644991.45999659}},"trust_score":"low","last_updated":"2026-10-08T18:16:38Z"},{"exchange_id":"weex","exchange_name":"WEEX","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7332921654012903,"quotes":{"USD":{"price":0.012322468670340975,"volume_24h":48389.2199124054}},"trust_score":"low","last_updated":"2026-10-08T18:16:39Z"},{"exchange_id":"aerodrome-slipstream-3","exchange_name":"Aerodrome SlipStream 3","pair":"CTR/USDC","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":15.579647831553887,"quotes":{"USD":{"price":0.012316799866559215,"volume_24h":1028085.4489510743}},"trust_score":"no_data","last_updated":"2026-10-08T18:16:27Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"CTR/USDC","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/CTR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.7655875002306365,"quotes":{"USD":{"price":0.012282850720848896,"volume_24h":116509.36128098454}},"trust_score":"no_data","last_updated":"2026-10-08T18:16:34Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/CTR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.2811079646742909,"quotes":{"USD":{"price":0.012298494995885059,"volume_24h":84539.03908851073}},"trust_score":"no_data","last_updated":"2026-10-08T18:16:34Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"CTR/USDC","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0005345805337872071,"quotes":{"USD":{"price":0.012390782056441873,"volume_24h":35.27643718403038}},"trust_score":"no_data","last_updated":"2026-10-08T18:16:39Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"CTR/USDC","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00010948684839237012,"quotes":{"USD":{"price":0.012430069640020927,"volume_24h":7.224928117805943}},"trust_score":"no_data","last_updated":"2026-10-08T18:16:37Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"ETH/CTR","base_currency_id":"eth-ethereum","base_currency_name":"ethereum","quote_currency_id":"ctr-citrea","quote_currency_name":"citrea","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.012495075194205143,"volume_24h":0.5319530147020166}},"trust_score":"no_data","last_updated":"2026-10-08T02:16:31Z"},{"exchange_id":"aerodrome-slipstream-2","exchange_name":"Aerodrome SlipStream 2","pair":"CTR/WETH","base_currency_id":"ctr-citrea","base_currency_name":"citrea","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.012855810039766354,"volume_24h":0.0016911825009585046}},"trust_score":"no_data","last_updated":"2026-10-08T13:47:27Z"}]