[{"exchange_id":"binance","exchange_name":"Binance","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/DASH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":12.802669243883692,"quotes":{"USD":{"price":56.85437495194993,"volume_24h":11170739.687801005}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.448870996234252,"quotes":{"USD":{"price":56.874376491071104,"volume_24h":7371911.025494443}},"trust_score":"high","last_updated":"2026-10-06T12:29:07Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/dash_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.585775540848024,"quotes":{"USD":{"price":56.8843772606317,"volume_24h":5746300.463416745}},"trust_score":"high","last_updated":"2026-10-06T12:29:11Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"DASH/USD","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DASH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.803137769720979,"quotes":{"USD":{"price":56.866,"volume_24h":5063423.8972446015}},"trust_score":"high","last_updated":"2026-10-06T12:29:26Z"},{"exchange_id":"pionex","exchange_name":"Pionex","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.169105611540577,"quotes":{"USD":{"price":56.86437572151052,"volume_24h":3637678.411454656}},"trust_score":"high","last_updated":"2026-10-06T12:29:33Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=dash\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.7684916638091837,"quotes":{"USD":{"price":56.954382647555825,"volume_24h":3288129.888395868}},"trust_score":"high","last_updated":"2026-10-06T12:29:37Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"DASH/USD","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/DASH-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.0239068227478128,"quotes":{"USD":{"price":56.82,"volume_24h":2638455.7246309277}},"trust_score":"high","last_updated":"2026-10-06T12:29:12Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.okx.com/trade-spot/dash-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.461060479561462,"quotes":{"USD":{"price":56.91437956931346,"volume_24h":2147354.2313256026}},"trust_score":"high","last_updated":"2026-10-06T12:29:48Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.0342899122175835,"quotes":{"USD":{"price":56.86437572151052,"volume_24h":1774983.2184220902}},"trust_score":"high","last_updated":"2026-10-06T12:29:41Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://whitebit.com/trade/DASH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.8696586900623053,"quotes":{"USD":{"price":56.85437495194993,"volume_24h":1631337.1949133808}},"trust_score":"high","last_updated":"2026-10-06T12:29:51Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/DASH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.753149395544681,"quotes":{"USD":{"price":56.8843772606317,"volume_24h":1529679.0972563243}},"trust_score":"high","last_updated":"2026-10-06T12:29:58Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=dash_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.7227567182306618,"quotes":{"USD":{"price":57.42441881690352,"volume_24h":1503160.511153474}},"trust_score":"high","last_updated":"2026-10-06T12:29:25Z"},{"exchange_id":"btcturk","exchange_name":"BTCTurk","pair":"DASH/TRY","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.btcturk.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1800641049366027,"quotes":{"USD":{"price":56.8526058,"volume_24h":1029643.7938098182}},"trust_score":"high","last_updated":"2026-10-06T12:29:41Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/DASH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9091314776100954,"quotes":{"USD":{"price":56.8843772606317,"volume_24h":793246.3836180103}},"trust_score":"high","last_updated":"2026-10-06T12:29:19Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"DASH/TRY","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/DASH_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7347926809765496,"quotes":{"USD":{"price":56.8526058,"volume_24h":641130.1899103421}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"DASH/EUR","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DASH-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.63543004625789,"quotes":{"USD":{"price":56.7332987743,"volume_24h":554433.1030769482}},"trust_score":"high","last_updated":"2026-10-06T12:29:26Z"},{"exchange_id":"cryptomus","exchange_name":"Cryptomus","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5347561419626312,"quotes":{"USD":{"price":56.90437879975288,"volume_24h":466591.89146600297}},"trust_score":"high","last_updated":"2026-10-06T12:29:34Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"DASH/USDC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/DASH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4785534487744509,"quotes":{"USD":{"price":56.84992952200088,"volume_24h":417553.2384008662}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/dash_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.39575725436643966,"quotes":{"USD":{"price":56.85437495194993,"volume_24h":345310.902271288}},"trust_score":"high","last_updated":"2026-10-06T12:29:36Z"},{"exchange_id":"btcturk","exchange_name":"BTCTurk","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btcturk.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3898939096668252,"quotes":{"USD":{"price":56.83437341282875,"volume_24h":340194.94589597726}},"trust_score":"high","last_updated":"2026-10-06T12:29:41Z"},{"exchange_id":"gleec-btc-exchange","exchange_name":"Gleec BTC Exchange","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.34342262250015076,"quotes":{"USD":{"price":56.8861773991526,"volume_24h":299647.25681590755}},"trust_score":"high","last_updated":"2026-10-06T12:29:03Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/DASH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3432487050613591,"quotes":{"USD":{"price":56.86587583694461,"volume_24h":299495.50827043614}},"trust_score":"high","last_updated":"2026-10-06T12:29:38Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"DASH/USDC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://whitebit.com/trade/DASH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.32427381551245166,"quotes":{"USD":{"price":56.82992954679525,"volume_24h":282939.3083313583}},"trust_score":"high","last_updated":"2026-10-06T12:29:51Z"},{"exchange_id":"bigone","exchange_name":"BigONE","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://big.one/trade/DASH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.15527261467148584,"quotes":{"USD":{"price":56.844374182389345,"volume_24h":135480.33820900586}},"trust_score":"high","last_updated":"2026-10-06T12:29:49Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"DASH/USDC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.09583692127732993,"quotes":{"USD":{"price":56.84992952200088,"volume_24h":83620.78873362918}},"trust_score":"high","last_updated":"2026-10-06T12:29:07Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.kucoin.com/trade/DASH-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.08095231574709885,"quotes":{"USD":{"price":56.916720139322166,"volume_24h":70633.49283724812}},"trust_score":"high","last_updated":"2026-10-06T12:29:58Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.binance.com/en/trade/DASH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06188401211450112,"quotes":{"USD":{"price":56.86502466235639,"volume_24h":53995.78611296787}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"bitfinex","exchange_name":"Bitfinex","pair":"DASH/USD","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.bitfinex.com/t/DSH:USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06185834466872286,"quotes":{"USD":{"price":56.859,"volume_24h":53973.39044298861}},"trust_score":"high","last_updated":"2026-10-06T12:29:57Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05702534327365013,"quotes":{"USD":{"price":56.86502466235639,"volume_24h":49756.441659364544}},"trust_score":"high","last_updated":"2026-10-06T12:29:02Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://hitbtc.com/DASH-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05702534327365013,"quotes":{"USD":{"price":56.86502466235639,"volume_24h":49756.441659364544}},"trust_score":"high","last_updated":"2026-10-06T12:29:38Z"},{"exchange_id":"gleec-btc-exchange","exchange_name":"Gleec BTC Exchange","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05702534327365013,"quotes":{"USD":{"price":56.86502466235639,"volume_24h":49756.441659364544}},"trust_score":"high","last_updated":"2026-10-06T12:29:03Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.us/en/trade/pro/DASH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.04956723835697752,"quotes":{"USD":{"price":57.23440419525232,"volume_24h":43249.00582692983}},"trust_score":"high","last_updated":"2026-10-06T12:29:55Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://trade.kanga.global/market/DASH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.04081420047709612,"quotes":{"USD":{"price":56.988385264061826,"volume_24h":35611.69943628564}},"trust_score":"high","last_updated":"2026-10-06T12:29:36Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"DASH/USDC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kanga.global/market/DASH-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0390712307435811,"quotes":{"USD":{"price":56.7999295839868,"volume_24h":34090.902420763756}},"trust_score":"high","last_updated":"2026-10-06T12:29:36Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"DASH/PLN","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"pln-polish-zloty","quote_currency_name":"polish zloty","market_url":"https://trade.kanga.global/market/DASH-PLN","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.03726715908999712,"quotes":{"USD":{"price":56.65024919093,"volume_24h":32516.79201953199}},"trust_score":"high","last_updated":"2026-10-06T12:29:36Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"DASH/USDC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.okx.com/trade-spot/dash-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.022049086847674426,"quotes":{"USD":{"price":56.889929472412135,"volume_24h":19238.53571760098}},"trust_score":"high","last_updated":"2026-10-06T12:29:48Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"DASH/USD","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/dash-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.014236624634126543,"quotes":{"USD":{"price":56.877,"volume_24h":12421.91177412}},"trust_score":"high","last_updated":"2026-10-06T12:29:24Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.012377871250534864,"quotes":{"USD":{"price":56.86502466235639,"volume_24h":10800.089808998038}},"trust_score":"high","last_updated":"2026-10-06T12:29:07Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://pro.coinbase.com/trade/DASH-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0094533135295487,"quotes":{"USD":{"price":57.123502047185276,"volume_24h":8248.31936326131}},"trust_score":"high","last_updated":"2026-10-06T12:29:12Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"DASH/ETH","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://www.kucoin.com/trade/DASH-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.008348995526281225,"quotes":{"USD":{"price":56.901835707103466,"volume_24h":7284.766473464791}},"trust_score":"high","last_updated":"2026-10-06T12:29:58Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.digifinex.com/en-ww/trade/BTC/DASH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004039292541653547,"quotes":{"USD":{"price":57.0718065702195,"volume_24h":3524.412342937335}},"trust_score":"high","last_updated":"2026-10-06T12:29:19Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"DASH/EUR","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://cex.io/dash-eur","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0032947227448414285,"quotes":{"USD":{"price":56.8951947559,"volume_24h":2874.7513057625606}},"trust_score":"high","last_updated":"2026-10-06T12:29:24Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/dash-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0029565855112208077,"quotes":{"USD":{"price":56.886377414543816,"volume_24h":2579.715720325278}},"trust_score":"high","last_updated":"2026-10-06T12:29:24Z"},{"exchange_id":"limitlex","exchange_name":"Limitlex","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0016095662416990857,"quotes":{"USD":{"price":57.1543980387676,"volume_24h":1404.3981886732265}},"trust_score":"high","last_updated":"2026-10-06T12:29:13Z"},{"exchange_id":"richamster","exchange_name":"Richamster","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002348758062302417,"quotes":{"USD":{"price":56.954382647555825,"volume_24h":204.93667690539422}},"trust_score":"high","last_updated":"2026-10-06T12:29:59Z"},{"exchange_id":"fynex","exchange_name":"FynEx","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00009312129686140324,"quotes":{"USD":{"price":57.074391882282896,"volume_24h":81.25131930016349}},"trust_score":"high","last_updated":"2026-10-06T12:29:23Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://cex.io/dash-btc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00002465607388965688,"quotes":{"USD":{"price":56.997709719901884,"volume_24h":21.513215556679768}},"trust_score":"high","last_updated":"2026-10-06T12:29:24Z"},{"exchange_id":"yobit","exchange_name":"YoBit","pair":"DASH/ETH","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://yobit.net/en/trade/DASH/ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000019680004444256105,"quotes":{"USD":{"price":57.1002605370478,"volume_24h":17.17143530881872}},"trust_score":"high","last_updated":"2026-10-06T12:29:52Z"},{"exchange_id":"xbts","exchange_name":"XBTS","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000007994494873374628,"quotes":{"USD":{"price":56.61380143978518,"volume_24h":6.975453279681631}},"trust_score":"high","last_updated":"2026-10-06T12:28:59Z"},{"exchange_id":"qutrade","exchange_name":"Qutrade","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://qutrade.io/en/?market=dash_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000006835414127277888,"quotes":{"USD":{"price":58.33448884691714,"volume_24h":5.964118139708808}},"trust_score":"high","last_updated":"2026-10-06T12:29:42Z"},{"exchange_id":"stakecube","exchange_name":"StakeCube","pair":"DASH/SCC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"scc-stakecubecoin","quote_currency_name":"stakecubecoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000020879086022209537,"quotes":{"USD":{"price":56.84850670289479,"volume_24h":1.8217672458009662}},"trust_score":"high","last_updated":"2026-10-06T12:29:10Z"},{"exchange_id":"qutrade","exchange_name":"Qutrade","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://qutrade.io/en/?market=dash_btc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000017566814347730915,"quotes":{"USD":{"price":58.950075566642795,"volume_24h":1.5327609148082793}},"trust_score":"high","last_updated":"2026-10-06T12:29:42Z"},{"exchange_id":"stakecube","exchange_name":"StakeCube","pair":"DASH/LTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"ltc-litecoin","quote_currency_name":"litecoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.854943130194506e-7,"quotes":{"USD":{"price":60.51562359309215,"volume_24h":0.42360936515164505}},"trust_score":"high","last_updated":"2026-10-06T12:29:10Z"},{"exchange_id":"yobit","exchange_name":"YoBit","pair":"DASH/WAVES","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"waves-waves","quote_currency_name":"waves","market_url":"https://yobit.net/en/trade/DASH/WAVES","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.332686887279886e-8,"quotes":{"USD":{"price":58.79054356760951,"volume_24h":0.03780408323027994}},"trust_score":"high","last_updated":"2026-10-06T12:29:52Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":56.83437341282875,"volume_24h":42176849.890783496}},"trust_score":"high","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"nonkycio","exchange_name":"NonKyc.io","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://nonkyc.io/market/DASH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.09991459309377204,"quotes":{"USD":{"price":57.760444674139315,"volume_24h":87178.68822521518}},"trust_score":"medium","last_updated":"2026-10-06T12:29:44Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.4833390495728862,"quotes":{"USD":{"price":56.894378030192286,"volume_24h":1294260.9135548014}},"trust_score":"low","last_updated":"2026-10-06T12:29:51Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"DASH/USD","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3433961960822502,"quotes":{"USD":{"price":56.8818,"volume_24h":299624.1989184}},"trust_score":"low","last_updated":"2026-10-06T12:29:02Z"},{"exchange_id":"catex","exchange_name":"Catex","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.catex.io/trading/DASH/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1867611068497776,"quotes":{"USD":{"price":56.85537502890599,"volume_24h":162955.0579400572}},"trust_score":"low","last_updated":"2026-10-06T12:29:07Z"},{"exchange_id":"latoken","exchange_name":"LATOKEN","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00029101164799419474,"quotes":{"USD":{"price":48.00369389082844,"volume_24h":253.91699995797063}},"trust_score":"low","last_updated":"2026-10-06T12:29:31Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"DASH/ETH","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":325.1533468977341,"volume_24h":0.32515334689773406}},"trust_score":"low","last_updated":"2026-10-06T12:29:07Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"DASH/USD","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.binance.us/en/trade/pro/DASH_USD","category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":35.99,"volume_24h":226060.6474879}},"trust_score":"low","last_updated":"2026-10-06T12:29:55Z"},{"exchange_id":"nofinex","exchange_name":"NOFINEX","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.nofinex.com/market/pair/DASH-BTC.html","category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":66.68458051200602,"volume_24h":483623.9185510776}},"trust_score":"low","last_updated":"2026-10-06T12:29:03Z"},{"exchange_id":"azbit","exchange_name":"Azbit","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":12.367955060714273,"quotes":{"USD":{"price":56.85437495194993,"volume_24h":10791437.615219498}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:32Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://poloniex.com/exchange/#usdt_dash","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.801920934589932,"quotes":{"USD":{"price":56.964383417116416,"volume_24h":4189830.0846389937}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:02Z"},{"exchange_id":"azbit","exchange_name":"Azbit","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.6625815038973184,"quotes":{"USD":{"price":56.95118379063269,"volume_24h":3195719.8757546344}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:32Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"DASH/USDC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/DASH-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.023903073954455,"quotes":{"USD":{"price":56.81992955919244,"volume_24h":2638452.453688443}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:12Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.3791680367882027,"quotes":{"USD":{"price":56.869376106290815,"volume_24h":2075900.447494137}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:48Z"},{"exchange_id":"azbit","exchange_name":"Azbit","pair":"DASH/ETH","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.1938930293604266,"quotes":{"USD":{"price":56.95602793158642,"volume_24h":1914242.058981145}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:32Z"},{"exchange_id":"phemex","exchange_name":"Phemex","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.6450977751421176,"quotes":{"USD":{"price":56.83437341282875,"volume_24h":1435400.591628386}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:56Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/DASH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.62556065187755,"quotes":{"USD":{"price":56.86437572151052,"volume_24h":1418353.8247331753}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:28Z"},{"exchange_id":"indoex","exchange_name":"Indoex","pair":"DASH/ETH","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://international.indoex.io/trade/DASH_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.2924789900620948,"quotes":{"USD":{"price":57.1054667430759,"volume_24h":1127729.3879034754}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:28Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"DASH/USDC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.13416126085832,"quotes":{"USD":{"price":56.859929509603695,"volume_24h":989592.0895628164}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:48Z"},{"exchange_id":"coinstore","exchange_name":"Coinstore","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.994047496570352,"quotes":{"USD":{"price":56.83037310500452,"volume_24h":867338.3346838063}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:05Z"},{"exchange_id":"blynex","exchange_name":"Blynex","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2719958144079292,"quotes":{"USD":{"price":56.91537964626953,"volume_24h":237325.07503261205}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:06Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"DASH/USD","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.19419009924104152,"quotes":{"USD":{"price":56.864,"volume_24h":169437.09216}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:43Z"},{"exchange_id":"bydfi-spot","exchange_name":"BYDFi (Spot)","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.18305456075840187,"quotes":{"USD":{"price":56.86437572151052,"volume_24h":159720.97755112773}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:47Z"},{"exchange_id":"indoex","exchange_name":"Indoex","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://international.indoex.io/trade/DASH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.10943634365412641,"quotes":{"USD":{"price":57.13373397053856,"volume_24h":95486.72109365053}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:28Z"},{"exchange_id":"nexdax","exchange_name":"NexDAX","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06949814510639463,"quotes":{"USD":{"price":56.844374182389345,"volume_24h":60639.361447179836}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:59Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"DASH/USDC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/DASH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06926858359983018,"quotes":{"USD":{"price":56.83992953439807,"volume_24h":60439.06166724169}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:28Z"},{"exchange_id":"nexdax","exchange_name":"NexDAX","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06585249938742901,"quotes":{"USD":{"price":56.77024962125247,"volume_24h":57458.41858716128}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:59Z"},{"exchange_id":"vindax","exchange_name":"VinDAX","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://vindax.com/exchange-base.html?symbol=DASH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06278416824181035,"quotes":{"USD":{"price":56.72717005711431,"volume_24h":54781.20121547506}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:43Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"DASH/EUR","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.044862454370191984,"quotes":{"USD":{"price":56.81761959805,"volume_24h":39143.93084588057}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:43Z"},{"exchange_id":"indoex","exchange_name":"Indoex","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://international.indoex.io/trade/DASH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.040796664687181246,"quotes":{"USD":{"price":57.10208362724347,"volume_24h":35596.398896950646}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:28Z"},{"exchange_id":"wallex","exchange_name":"Wallex","pair":"DASH/TMN","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"tmn-toman","quote_currency_name":"toman","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.028960689178476374,"quotes":{"USD":{"price":57.53013408801938,"volume_24h":25269.13050937631}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:03Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"DASH/GBP","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"pound sterling","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.015662793234139473,"quotes":{"USD":{"price":56.74426854395,"volume_24h":13666.289636124917}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:43Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.mexc.com/exchange/DASH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01407163718935361,"quotes":{"USD":{"price":56.86502466235639,"volume_24h":12277.954934948018}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:28Z"},{"exchange_id":"wallex","exchange_name":"Wallex","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.009797082131023465,"quotes":{"USD":{"price":57.41441804734293,"volume_24h":8548.268497833273}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:03Z"},{"exchange_id":"btc-trade-ua","exchange_name":"BTC Trade UA","pair":"DASH/UAH","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"ukrainian hryvnia","market_url":"https://btc-trade.com.ua/stock/dash_uah","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0005406914447211662,"quotes":{"USD":{"price":58.89770706,"volume_24h":471.7706335564898}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:53Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://poloniex.com/exchange/#btc_dash","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0001666932677414761,"quotes":{"USD":{"price":57.03734291890899,"volume_24h":145.4452244432179}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:02Z"},{"exchange_id":"wazirx","exchange_name":"WazirX","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://wazirx.com/exchange/DASH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000028000964604318932,"quotes":{"USD":{"price":56.29433185655693,"volume_24h":24.431740025745707}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:30Z"},{"exchange_id":"yobit","exchange_name":"YoBit","pair":"DASH/RUB","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"rub-russian-ruble","quote_currency_name":"russian ruble","market_url":"https://yobit.net/en/trade/DASH/RUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000006176418325559094,"quotes":{"USD":{"price":53.82952680229691,"volume_24h":5.389123158887038}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:52Z"},{"exchange_id":"yobit","exchange_name":"YoBit","pair":"DASH/DOGE","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"doge-dogecoin","quote_currency_name":"dogecoin","market_url":"https://yobit.net/en/trade/DASH/DOGE","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000024173319143389483,"quotes":{"USD":{"price":58.33326617784028,"volume_24h":2.1091996551418046}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:52Z"},{"exchange_id":"ataix","exchange_name":"ATAIX","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":220.019130502267,"volume_24h":149254.908905023}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:37Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/NENG","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"neng-nengcoin","quote_currency_name":"nengcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":59.48151576080359,"volume_24h":0.9992894647815003}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"btc6x-exchange","exchange_name":"BTC6X Exchange","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":36.90283967857436,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:07Z"},{"exchange_id":"covesting","exchange_name":"Covesting","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":228.75248557357,"volume_24h":192836.05781366376}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:05Z"},{"exchange_id":"btc6x-exchange","exchange_name":"BTC6X Exchange","pair":"DASH/ETH","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":28.6134945270006,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:07Z"},{"exchange_id":"yobit","exchange_name":"YoBit","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://yobit.net/en/trade/DASH/BTC","category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":57.46813856029047,"volume_24h":33361850.67981412}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:52Z"},{"exchange_id":"yobit","exchange_name":"YoBit","pair":"DASH/USD","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://yobit.net/en/trade/DASH/USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":59.33953503,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:52Z"},{"exchange_id":"fortaleza","exchange_name":"Fortaleza","pair":"DASH/USD","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":30.9935,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:37Z"},{"exchange_id":"stakecube","exchange_name":"StakeCube","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":58.00456345911331,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:10Z"},{"exchange_id":"stakecube","exchange_name":"StakeCube","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":58.84754620399399,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:10Z"},{"exchange_id":"pionex","exchange_name":"Pionex","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":37.91001644157093,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:33Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/VTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"vtc-vertcoin","quote_currency_name":"vertcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":79.82284748187656,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"altquickcom","exchange_name":"AltQuick.com","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":57.028727006081354,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:33Z"},{"exchange_id":"xbts","exchange_name":"XBTS","pair":"DASH/BTS","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"bts-bitshares","quote_currency_name":"bitshares","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":40.17442239016172,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:28:59Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/SC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"sc-siacoin","quote_currency_name":"siacoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":66.52475657415647,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"btc6x-exchange","exchange_name":"BTC6X Exchange","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":33.63652367906657,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:07Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/RVN","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"rvn-ravencoin","quote_currency_name":"ravencoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":71.34870440018639,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/VAL","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"val-validity","quote_currency_name":"validity","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":61.841685522262324,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/RTM","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"rtm-raptoreum","quote_currency_name":"raptoreum","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":73.86011924100015,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/ZER","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"zer-zero","quote_currency_name":"zero","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":49.00766213250878,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/PPC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"ppc-peercoin","quote_currency_name":"peercoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":46.84000519060451,"volume_24h":4.686766421366956}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/FIRO","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"firo-firo","quote_currency_name":"firo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":55.792745727646526,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/VRSC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"vrsc-verus-coin","quote_currency_name":"verus","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":50.628691670593064,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":64.06517844594059,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"richamster","exchange_name":"Richamster","pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":74.4759504820316,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:59Z"},{"exchange_id":"richamster","exchange_name":"Richamster","pair":"DASH/UAH","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"ukrainian hryvnia","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":68.925214,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:59Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/SYS","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"sys-syscoin","quote_currency_name":"syscoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":62.89307728434774,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"},{"exchange_id":"yobit","exchange_name":"YoBit","pair":"DASH/YO","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"yo-yobit-token","quote_currency_name":"yobit token","market_url":"https://yobit.net/en/trade/DASH/YO","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":43.9481898759642,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T12:29:52Z"},{"exchange_id":"gleec-wallet","exchange_name":"Gleec Wallet","pair":"DASH/QTUM","base_currency_id":"dash-dash","base_currency_name":"dash","quote_currency_id":"qtum-qtum","quote_currency_name":"qtum","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":60.73656782359121,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-05T13:08:44Z"}]