[{"exchange_id":"binance","exchange_name":"Binance","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/FET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":20.79898586698575,"quotes":{"USD":{"price":0.23205267304919439,"volume_24h":17366123.22437682}},"trust_score":"high","last_updated":"2026-10-08T09:05:02Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=fet\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.1698158378962376,"quotes":{"USD":{"price":0.23195769742580943,"volume_24h":5986441.1723377565}},"trust_score":"high","last_updated":"2026-10-08T09:03:49Z"},{"exchange_id":"p2b","exchange_name":"P2B","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://p2pb2b.com/trade/FET_USDT/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.028414383608311,"quotes":{"USD":{"price":0.23205267304919439,"volume_24h":5868377.960267019}},"trust_score":"high","last_updated":"2026-10-08T09:05:08Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/FET-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.9174097947195685,"quotes":{"USD":{"price":0.23251,"volume_24h":5775694.625538999}},"trust_score":"high","last_updated":"2026-10-08T09:04:34Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://whitebit.com/trade/FET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.659484763146083,"quotes":{"USD":{"price":0.2318577156596776,"volume_24h":3890439.0375754354}},"trust_score":"high","last_updated":"2026-10-08T09:04:53Z"},{"exchange_id":"yex","exchange_name":"YEX","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.8497957532956955,"quotes":{"USD":{"price":0.2309578797644913,"volume_24h":3214388.8104917784}},"trust_score":"high","last_updated":"2026-10-08T09:04:21Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/FET-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.7749362120530767,"quotes":{"USD":{"price":0.23215766095807305,"volume_24h":3151884.800630261}},"trust_score":"high","last_updated":"2026-10-08T09:04:59Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"FET/EUR","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.048996126433578,"quotes":{"USD":{"price":0.2325388724104,"volume_24h":2545760.7779973308}},"trust_score":"high","last_updated":"2026-10-08T09:04:58Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/FET_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.6304101479132527,"quotes":{"USD":{"price":0.23198418361886092,"volume_24h":2196262.214487138}},"trust_score":"high","last_updated":"2026-10-08T09:04:03Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FET-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.301303191565937,"quotes":{"USD":{"price":0.2318,"volume_24h":1921474.2034524747}},"trust_score":"high","last_updated":"2026-10-08T09:04:36Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"FET/TRY","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/FET_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.9754669609168267,"quotes":{"USD":{"price":0.2318379644,"volume_24h":1649417.0864080961}},"trust_score":"high","last_updated":"2026-10-08T09:04:03Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1832508662606604,"quotes":{"USD":{"price":0.23209266489289096,"volume_24h":987955.8782454807}},"trust_score":"high","last_updated":"2026-10-08T09:05:52Z"},{"exchange_id":"btcturk","exchange_name":"BTCTurk","pair":"FET/TRY","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.btcturk.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1737870934196168,"quotes":{"USD":{"price":0.23214274700000004,"volume_24h":980054.0965732337}},"trust_score":"high","last_updated":"2026-10-08T09:04:43Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9301796447418939,"quotes":{"USD":{"price":0.23235261187691847,"volume_24h":776653.9404709839}},"trust_score":"high","last_updated":"2026-10-08T09:05:47Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/FET","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.663260496372041,"quotes":{"USD":{"price":0.23195769742580943,"volume_24h":553789.6695310107}},"trust_score":"high","last_updated":"2026-10-08T09:04:21Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"FET/TRY","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://whitebit.com/trade/FET_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6508788199365562,"quotes":{"USD":{"price":0.23261008032000002,"volume_24h":543451.5828532224}},"trust_score":"high","last_updated":"2026-10-08T09:05:53Z"},{"exchange_id":"bitstamp","exchange_name":"Bitstamp by Robinhood","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.bitstamp.net/markets/fet/usd/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.640792021397204,"quotes":{"USD":{"price":0.2312,"volume_24h":535029.6055753832}},"trust_score":"high","last_updated":"2026-10-08T09:05:21Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"FET/XRP","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"xrp-xrp","quote_currency_name":"xrp","market_url":"https://www.bitrue.com/trade/fet_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5852301001724871,"quotes":{"USD":{"price":0.23230052000615112,"volume_24h":488638.15280252794}},"trust_score":"high","last_updated":"2026-10-08T09:05:33Z"},{"exchange_id":"p2b","exchange_name":"P2B","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://p2pb2b.com/trade/FET_USDC/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5717922911561107,"quotes":{"USD":{"price":0.23188414731717102,"volume_24h":477418.24771982623}},"trust_score":"high","last_updated":"2026-10-08T09:04:08Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"FET/BTC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.binance.com/en/trade/FET_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.514404217618388,"quotes":{"USD":{"price":0.23072484332135837,"volume_24h":429502.0481974443}},"trust_score":"high","last_updated":"2026-10-08T09:05:02Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://whitebit.com/trade/FET_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4910348790943688,"quotes":{"USD":{"price":0.23138010250359084,"volume_24h":409989.8077893927}},"trust_score":"high","last_updated":"2026-10-08T09:05:53Z"},{"exchange_id":"btcturk","exchange_name":"BTCTurk","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btcturk.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4755842185920134,"quotes":{"USD":{"price":0.23265756978873212,"volume_24h":397089.27139315347}},"trust_score":"high","last_updated":"2026-10-08T09:04:43Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.btse.com/en/trading/FET-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.40078339157364257,"quotes":{"USD":{"price":0.2322,"volume_24h":334634.28500133}},"trust_score":"high","last_updated":"2026-10-08T09:04:04Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://pro.coinbase.com/trade/FET-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3569038385669322,"quotes":{"USD":{"price":0.23205767919194126,"volume_24h":297997.03117470676}},"trust_score":"high","last_updated":"2026-10-08T09:04:34Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"FET/EUR","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://whitebit.com/trade/FET_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3281848927332237,"quotes":{"USD":{"price":0.23140814080799998,"volume_24h":274018.1335778758}},"trust_score":"high","last_updated":"2026-10-08T09:04:53Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"FET/EUR","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FET-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.31051878017115764,"quotes":{"USD":{"price":0.231855955304,"volume_24h":259267.80442189894}},"trust_score":"high","last_updated":"2026-10-08T09:04:36Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"FET/KRW","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/FET","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.284248228574054,"quotes":{"USD":{"price":0.2347191,"volume_24h":237333.19476711738}},"trust_score":"high","last_updated":"2026-10-08T09:04:41Z"},{"exchange_id":"pionex","exchange_name":"Pionex","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.19753467934355706,"quotes":{"USD":{"price":0.23225263226767712,"volume_24h":164931.67525119917}},"trust_score":"high","last_updated":"2026-10-08T09:05:45Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.kucoin.com/trade/FET-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.11662189862034027,"quotes":{"USD":{"price":0.2310838569036519,"volume_24h":97373.51018235575}},"trust_score":"high","last_updated":"2026-10-08T09:04:59Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/fet-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.11220138307756534,"quotes":{"USD":{"price":0.23236,"volume_24h":93682.5986099336}},"trust_score":"high","last_updated":"2026-10-08T09:04:35Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btse.com/en/trading/FET-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1072254919297878,"quotes":{"USD":{"price":0.2320794946644397,"volume_24h":89527.97590976857}},"trust_score":"high","last_updated":"2026-10-08T09:04:04Z"},{"exchange_id":"bitstamp","exchange_name":"Bitstamp by Robinhood","pair":"FET/EUR","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://www.bitstamp.net/markets/fet/eur/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.08714920482332027,"quotes":{"USD":{"price":0.23046773036639998,"volume_24h":72765.2703620769}},"trust_score":"high","last_updated":"2026-10-08T09:04:22Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.gate.io/trade/fet_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06480395713573839,"quotes":{"USD":{"price":0.23088378430027212,"volume_24h":54108.095089040115}},"trust_score":"high","last_updated":"2026-10-08T09:04:37Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"FET/BTC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://whitebit.com/trade/FET_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.054653711286429034,"quotes":{"USD":{"price":0.22972901821557784,"volume_24h":45633.142449324165}},"trust_score":"high","last_updated":"2026-10-08T09:04:53Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.us/en/trade/pro/FET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.047419626144479386,"quotes":{"USD":{"price":0.23245760625646852,"volume_24h":39593.03959074487}},"trust_score":"high","last_updated":"2026-10-08T09:04:57Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"FET/JPY","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"japanese yen","market_url":"https://www.binance.com/en/trade/FET_JPY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.024281008507105788,"quotes":{"USD":{"price":0.2314966258,"volume_24h":20273.439697646674}},"trust_score":"high","last_updated":"2026-10-08T09:04:03Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kanga.global/market/FET-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01420756690481799,"quotes":{"USD":{"price":0.22998345758506306,"volume_24h":11862.614800815001}},"trust_score":"high","last_updated":"2026-10-08T09:04:38Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://trade.kanga.global/market/FET-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.014182117879610264,"quotes":{"USD":{"price":0.23165775212741396,"volume_24h":11841.366125013017}},"trust_score":"high","last_updated":"2026-10-08T09:04:38Z"},{"exchange_id":"icrypex","exchange_name":"Icrypex","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.013877935894182153,"quotes":{"USD":{"price":0.23010803475237085,"volume_24h":11587.389230400813}},"trust_score":"high","last_updated":"2026-10-08T09:04:18Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"FET/ETH","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://www.kucoin.com/trade/FET-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.013708369349512577,"quotes":{"USD":{"price":0.23081391463739442,"volume_24h":11445.809562608558}},"trust_score":"high","last_updated":"2026-10-08T09:05:59Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.012027078963385082,"quotes":{"USD":{"price":0.23198418361886092,"volume_24h":10042.015348401443}},"trust_score":"high","last_updated":"2026-10-08T09:04:47Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.btse.com/en/trading/FET-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.010140034346557643,"quotes":{"USD":{"price":0.23233325638598074,"volume_24h":8466.426540596196}},"trust_score":"high","last_updated":"2026-10-08T09:04:04Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=fet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00680361521476616,"quotes":{"USD":{"price":0.22995310125512586,"volume_24h":5680.681786433518}},"trust_score":"high","last_updated":"2026-10-08T09:05:50Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/fet-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004033166445195262,"quotes":{"USD":{"price":0.23246047652306284,"volume_24h":3367.494257633881}},"trust_score":"high","last_updated":"2026-10-08T09:05:35Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.binance.us/en/trade/pro/FET_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002495822484050927,"quotes":{"USD":{"price":0.2342,"volume_24h":2083.88818}},"trust_score":"high","last_updated":"2026-10-08T09:04:57Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"FET/U","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"u-united-stables","quote_currency_name":"united stables","market_url":"https://www.binance.com/en/trade/FET_U","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0005879018790058261,"quotes":{"USD":{"price":0.22994751291551543,"volume_24h":490.8689558207508}},"trust_score":"high","last_updated":"2026-10-08T09:04:03Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/fet-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002328758439330036,"quotes":{"USD":{"price":0.2322476445475917,"volume_24h":194.43979757400433}},"trust_score":"high","last_updated":"2026-10-08T09:04:35Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.23195769742580943,"volume_24h":67691042.75752887}},"trust_score":"high","last_updated":"2026-10-08T09:04:58Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.159753013590968,"quotes":{"USD":{"price":0.2318577156596776,"volume_24h":3473187.7736240146}},"trust_score":"medium","last_updated":"2026-10-08T09:04:08Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/fet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.2084590885352746,"quotes":{"USD":{"price":0.23205767919194126,"volume_24h":2678904.4546790784}},"trust_score":"medium","last_updated":"2026-10-08T09:04:37Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"FET/BTC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.kucoin.com/trade/FET-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.306899694921163,"quotes":{"USD":{"price":0.2318031335840825,"volume_24h":256246.04745678208}},"trust_score":"medium","last_updated":"2026-10-08T09:04:59Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.bitrue.com/trade/fet_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.09604275756019728,"quotes":{"USD":{"price":0.2310838569036519,"volume_24h":80190.94648488505}},"trust_score":"medium","last_updated":"2026-10-08T09:04:33Z"},{"exchange_id":"latoken","exchange_name":"LATOKEN","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.011491966543637143,"quotes":{"USD":{"price":0.22515780753488876,"volume_24h":9595.222976904732}},"trust_score":"medium","last_updated":"2026-10-08T09:04:19Z"},{"exchange_id":"koinpark","exchange_name":"Koinpark","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00138447526266584,"quotes":{"USD":{"price":0.22965811680477768,"volume_24h":1155.968284526789}},"trust_score":"low","last_updated":"2026-10-08T09:04:31Z"},{"exchange_id":"pionex","exchange_name":"Pionex","pair":"FET/BTC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.288164074534358,"volume_24h":138809.18541755227}},"trust_score":"low","last_updated":"2026-10-08T09:04:45Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/FET-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.919920931371847,"quotes":{"USD":{"price":0.23259440505916926,"volume_24h":5777791.300291105}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:34Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/FET/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.6628227431193827,"quotes":{"USD":{"price":0.2318577156596776,"volume_24h":2223325.1263988656}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:03Z"},{"exchange_id":"phemex","exchange_name":"Phemex","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.867101332735523,"quotes":{"USD":{"price":0.23175773389354581,"volume_24h":1558937.15318834}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:18Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/FET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.7015200934524233,"quotes":{"USD":{"price":0.23175773389354581,"volume_24h":1420685.0180397881}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:30Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.3326828974991707,"quotes":{"USD":{"price":0.23213036223933528,"volume_24h":1112724.2243923969}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:49Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.199312562088773,"quotes":{"USD":{"price":0.232,"volume_24h":1001366.5988800001}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:45Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5352595466896845,"quotes":{"USD":{"price":0.23195769742580943,"volume_24h":446915.2152072813}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:49Z"},{"exchange_id":"bydfi-spot","exchange_name":"BYDFi (Spot)","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.24414713541750355,"quotes":{"USD":{"price":0.23195269343995306,"volume_24h":203850.76780445152}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:04Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"FET/EUR","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.21760105641237854,"quotes":{"USD":{"price":0.232415723424,"volume_24h":181686.10640820564}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:45Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"FET/WETH","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.19304732106573025,"quotes":{"USD":{"price":0.2324917352014213,"volume_24h":161184.95330508915}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:27Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://crypto.com/exchange/trade/spot/FET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.15965262684420853,"quotes":{"USD":{"price":0.230557952699964,"volume_24h":133302.03734946725}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:09Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"FET/GBP","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"pound sterling","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1193922185882825,"quotes":{"USD":{"price":0.23234507472,"volume_24h":99686.59016817377}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:45Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"FET/WBNB","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.11812143705976415,"quotes":{"USD":{"price":0.23129384732308922,"volume_24h":98625.55052149844}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:27Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/FET_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.08356147178083304,"quotes":{"USD":{"price":0.23218037955505158,"volume_24h":69769.69093765417}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:30Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"ETH/FET","base_currency_id":"eth-ethereum","base_currency_name":"ethereum","quote_currency_id":"fetch-ai","quote_currency_name":"artificial superintelligence alliance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06831466397117993,"quotes":{"USD":{"price":0.23238543776705153,"volume_24h":57039.361444949966}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:28Z"},{"exchange_id":"indodax","exchange_name":"Indodax","pair":"FET/IDR","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"idr-indonesian-rupiah","quote_currency_name":"indonesian rupiah","market_url":"https://indodax.com/market/FETIDR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.02951495358620047,"quotes":{"USD":{"price":0.2299372,"volume_24h":24643.524651521948}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:43Z"},{"exchange_id":"bydfi-spot","exchange_name":"BYDFi (Spot)","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.016474179348095957,"quotes":{"USD":{"price":0.2318802756607538,"volume_24h":13755.123947347514}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:04Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"FET/GUSD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"gusd-gemini-dollar","quote_currency_name":"gemini dollar","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01626230021505519,"quotes":{"USD":{"price":0.22846756594233522,"volume_24h":13578.215363602545}},"trust_score":"no_data","last_updated":"2026-10-08T09:01:57Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"FET/RLUSD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"ripple usd","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.016237328150942164,"quotes":{"USD":{"price":0.2281167357012862,"volume_24h":13557.36492669532}},"trust_score":"no_data","last_updated":"2026-10-08T09:01:57Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01622992592034727,"quotes":{"USD":{"price":0.2280127424417722,"volume_24h":13551.184430710167}},"trust_score":"no_data","last_updated":"2026-10-08T09:01:57Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01622403632099396,"quotes":{"USD":{"price":0.22793,"volume_24h":13546.2669069056}},"trust_score":"no_data","last_updated":"2026-10-08T09:01:57Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.bybit.com/en/trade/spot/FET/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.015686108479817235,"quotes":{"USD":{"price":0.23138396580872156,"volume_24h":13097.123797936707}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:03Z"},{"exchange_id":"wazirx","exchange_name":"WazirX","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://wazirx.com/exchange/FET-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00917170969655266,"quotes":{"USD":{"price":0.22845833561119594,"volume_24h":7657.923409687288}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:50Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.008362808617205862,"quotes":{"USD":{"price":0.23119934709268866,"volume_24h":6982.531065555478}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:57Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"FET/WBNB","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.007517853869854105,"quotes":{"USD":{"price":0.23184808038911894,"volume_24h":6277.035694032379}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:57Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"FET/THB","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.007341779484612529,"quotes":{"USD":{"price":0.2320287744,"volume_24h":6130.022301633515}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:49Z"},{"exchange_id":"coinone","exchange_name":"Coinone","pair":"FET/KRW","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://coinone.co.kr/exchange/trade/fet/krw","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004291726586962072,"quotes":{"USD":{"price":0.2347191,"volume_24h":3583.379172001846}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:52Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"FET/WBNB","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0025139633792052407,"quotes":{"USD":{"price":0.2312671165110886,"volume_24h":2099.0349291090693}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:02Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"USDC/FET","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"fetch-ai","quote_currency_name":"artificial superintelligence alliance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002242648009618727,"quotes":{"USD":{"price":0.2330911289125749,"volume_24h":1872.500031155914}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:27Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"FET/WETH","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"eth-ethereum-token","quote_currency_name":"binance-peg ethereum token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002042680976686396,"quotes":{"USD":{"price":0.2313859366601587,"volume_24h":1705.5374611092645}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:57Z"},{"exchange_id":"coinjar-exchange","exchange_name":"CoinJar","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0008780087094040609,"quotes":{"USD":{"price":0.23648186870665314,"volume_24h":733.0937929906247}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:55Z"},{"exchange_id":"coinjar-exchange","exchange_name":"CoinJar","pair":"FET/AUD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"aud-australian-dollar","quote_currency_name":"australian dollar","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0008775908109068936,"quotes":{"USD":{"price":0.23636931240000003,"volume_24h":732.74486844}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:55Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/FET_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0008562558109569536,"quotes":{"USD":{"price":0.2304,"volume_24h":714.9312}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:09Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"OCEAN/FET","base_currency_id":"ocean-ocean-protocol","base_currency_name":"ocean protocol","quote_currency_id":"fetch-ai","quote_currency_name":"artificial superintelligence alliance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00031169125944812635,"quotes":{"USD":{"price":0.23363727711616245,"volume_24h":260.2467665564993}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:27Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00015319360855390525,"quotes":{"USD":{"price":0.238512729823471,"volume_24h":127.90907693037514}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:28Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00007217241822288662,"quotes":{"USD":{"price":0.2304256017422279,"volume_24h":60.260395207506726}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:27Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00007149273647479491,"quotes":{"USD":{"price":0.23128170431575631,"volume_24h":59.69289460597711}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:28Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"FET/BUSD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"busd-binance-usd","quote_currency_name":"busd","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004969923580827788,"quotes":{"USD":{"price":0.23260949025931835,"volume_24h":41.49640077278418}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:02Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"USDC/FET","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"fetch-ai","quote_currency_name":"artificial superintelligence alliance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003096826107854581,"quotes":{"USD":{"price":0.23359433916033204,"volume_24h":25.85696443923007}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:28Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"FET/ZIK","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"zik-zik-cash-coin","quote_currency_name":"zik cash coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00002532707354212899,"quotes":{"USD":{"price":0.23337093094889466,"volume_24h":21.146852200309127}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:28Z"},{"exchange_id":"uniswap-v2","exchange_name":"Uniswap V2 (Ethereum)","pair":"MTLX/FET","base_currency_id":"anymtlx-mtlx-erc20","base_currency_name":"mettalex","quote_currency_id":"fetch-ai","quote_currency_name":"artificial superintelligence alliance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000023660247577345866,"quotes":{"USD":{"price":0.23294903190307867,"volume_24h":19.75513506164031}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:57Z"},{"exchange_id":"uniswap-v2","exchange_name":"Uniswap V2 (Ethereum)","pair":"FET/WETH","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000032821319589317388,"quotes":{"USD":{"price":0.23049797148376835,"volume_24h":2.740417653148498}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:57Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"FET/SOL","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"sol-binance-peg-sol","quote_currency_name":"binance-peg sol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000025307711315239695,"quotes":{"USD":{"price":0.22897251280743633,"volume_24h":2.113068569968221}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:27Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"FET/BUSD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"busd-binance-usd","quote_currency_name":"busd","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.779042536304284e-7,"quotes":{"USD":{"price":0.22920737320418055,"volume_24h":0.6495115296345307}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:57Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.7993497625342893e-8,"quotes":{"USD":{"price":0.2287641038132518,"volume_24h":0.02337318426734703}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:02Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"FET/SMSS","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"smss-staymobilestaysocial","quote_currency_name":"staymobilestaysocial","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.8886428274055722e-8,"quotes":{"USD":{"price":0.22996999895092202,"volume_24h":0.015769232344939255}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:02Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.23205267304919439,"volume_24h":5724519.226136901}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:33Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.21621,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:13Z"},{"exchange_id":"kraken-futures","exchange_name":"Kraken Futures","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.23196,"volume_24h":14155097}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:35Z"},{"exchange_id":"uniswap-v2","exchange_name":"Uniswap V2 (Ethereum)","pair":"FET/VVV","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"vvv-credits","quote_currency_name":"credits","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.2302936836193178,"volume_24h":3.9606346064249394}},"trust_score":"no_data","last_updated":"2026-10-07T22:40:56Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"FET/ETH","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://www.btse.com/en/trading/FET-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.23742380925831405,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:04Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"FET/BTC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.23777937989773085,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:13Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"FET/BTC","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://hitbtc.com/FET-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.23769362123063578,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:40Z"},{"exchange_id":"korbit","exchange_name":"Korbit","pair":"FET/KRW","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.korbit.co.kr/markets/?market=fet-krw","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.26385407400000005,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:24Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/FET-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.21617057655359595,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:40Z"},{"exchange_id":"gtrade","exchange_name":"gTrade","pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.23183296,"volume_24h":1201376.7193972704}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:08Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://poloniex.com/exchange/#usdt_fet","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.2689451488592559,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T09:05:03Z"},{"exchange_id":"whitebit-futures","exchange_name":"WhiteBIT Futures","pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"artificial superintelligence alliance","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.23205767919194126,"volume_24h":7409671.081844763}},"trust_score":"no_data","last_updated":"2026-10-08T09:04:56Z"}]