[{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"HYPE/USD","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/HYPE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":12.868796463471238,"quotes":{"USD":{"price":93.3,"volume_24h":37757543.8785}},"trust_score":"high","last_updated":"2026-10-06T04:56:12Z"},{"exchange_id":"weex","exchange_name":"WEEX","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.617383293964608,"quotes":{"USD":{"price":93.31083264416061,"volume_24h":19415657.151152514}},"trust_score":"high","last_updated":"2026-10-06T04:55:36Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/HYPE","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.163546500121663,"quotes":{"USD":{"price":93.34983173831816,"volume_24h":15150044.069811128}},"trust_score":"high","last_updated":"2026-10-06T04:55:19Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"HYPE/EUR","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.609386843166343,"quotes":{"USD":{"price":93.34792103598,"volume_24h":13524118.318123462}},"trust_score":"high","last_updated":"2026-10-06T04:55:56Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.3505602783660104,"quotes":{"USD":{"price":93.33783201703892,"volume_24h":9830672.75071652}},"trust_score":"high","last_updated":"2026-10-06T04:55:06Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.1942903684290473,"quotes":{"USD":{"price":93.31083264416061,"volume_24h":9372170.823354267}},"trust_score":"high","last_updated":"2026-10-06T04:55:46Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/HYPE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.3583733255275132,"quotes":{"USD":{"price":93.33083217962601,"volume_24h":3985519.592883075}},"trust_score":"high","last_updated":"2026-10-06T04:55:57Z"},{"exchange_id":"bitstamp","exchange_name":"Bitstamp by Robinhood","pair":"HYPE/USD","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.bitstamp.net/markets/hype/usd/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1411846136038348,"quotes":{"USD":{"price":93.33,"volume_24h":3348279.5569829997}},"trust_score":"high","last_updated":"2026-10-06T04:56:58Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=hype\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4109295039547972,"quotes":{"USD":{"price":93.33703162900798,"volume_24h":1205682.9728083434}},"trust_score":"high","last_updated":"2026-10-06T04:56:37Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"HYPE/USD","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.binance.us/en/trade/pro/HYPE_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.25136432446122264,"quotes":{"USD":{"price":93.42,"volume_24h":737512.5978}},"trust_score":"high","last_updated":"2026-10-06T04:56:55Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/hype_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.21269864380573464,"quotes":{"USD":{"price":93.35183169186469,"volume_24h":624066.0033118736}},"trust_score":"high","last_updated":"2026-10-06T04:55:10Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"HYPE/USDC","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.kucoin.com/trade/HYPE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06887109805356142,"quotes":{"USD":{"price":93.45940610043881,"volume_24h":202070.45111788076}},"trust_score":"high","last_updated":"2026-10-06T04:55:57Z"},{"exchange_id":"bitstamp","exchange_name":"Bitstamp by Robinhood","pair":"HYPE/EUR","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://www.bitstamp.net/markets/hype/eur/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06587152635212667,"quotes":{"USD":{"price":93.43095980593999,"volume_24h":193269.592354195}},"trust_score":"high","last_updated":"2026-10-06T04:55:58Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.us/en/trade/pro/HYPE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.013507234345951268,"quotes":{"USD":{"price":93.60782574582186,"volume_24h":39630.7451860086}},"trust_score":"high","last_updated":"2026-10-06T04:55:55Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"HYPE/USDC","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/hype-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00015321136201233373,"quotes":{"USD":{"price":93.52241716155979,"volume_24h":449.52803009093674}},"trust_score":"high","last_updated":"2026-10-06T04:55:23Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/hype-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00014547386079505497,"quotes":{"USD":{"price":93.36203083396539,"volume_24h":426.8259038625338}},"trust_score":"high","last_updated":"2026-10-06T04:56:23Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"HYPE/USD","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/hype-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000005509308657221735,"quotes":{"USD":{"price":93.361,"volume_24h":16.16452354}},"trust_score":"high","last_updated":"2026-10-06T04:55:23Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.095944977344654,"quotes":{"USD":{"price":93.28503328269655,"volume_24h":14951698.60139443}},"trust_score":"medium","last_updated":"2026-10-06T04:56:50Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":93.31303239224886,"volume_24h":703327236.6189216}},"trust_score":"medium","last_updated":"2026-10-06T04:56:57Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/hype_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":9.861424150542405,"quotes":{"USD":{"price":93.3178324815735,"volume_24h":28933797.820605855}},"trust_score":"low","last_updated":"2026-10-06T04:55:35Z"},{"exchange_id":"hyperliquid","exchange_name":"Hyperliquid","pair":"HYPE/USDC","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":22.683351625050165,"quotes":{"USD":{"price":93.31185098050669,"volume_24h":66553826.28246587}},"trust_score":"no_data","last_updated":"2026-10-06T04:56:43Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"HYPE/USDC","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/HYPE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":12.884516745479695,"quotes":{"USD":{"price":93.3363845049169,"volume_24h":37803667.790662386}},"trust_score":"no_data","last_updated":"2026-10-06T04:55:12Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/HYPE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.59641451086904,"quotes":{"USD":{"price":93.33703162900798,"volume_24h":25222210.873662356}},"trust_score":"no_data","last_updated":"2026-10-06T04:56:01Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/HYPE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7850507194255759,"quotes":{"USD":{"price":93.327031947025,"volume_24h":2303369.0112123843}},"trust_score":"no_data","last_updated":"2026-10-06T04:56:28Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"HYPE/USD","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.16756236863628593,"quotes":{"USD":{"price":93.51,"volume_24h":491634.4356000001}},"trust_score":"no_data","last_updated":"2026-10-06T04:55:43Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"HYPE/USDC","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/HYPE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.15613285264543303,"quotes":{"USD":{"price":93.35638801638387,"volume_24h":458099.7959963957}},"trust_score":"no_data","last_updated":"2026-10-06T04:55:28Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"HYPE/EUR","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.13563812618954868,"quotes":{"USD":{"price":93.45733022613,"volume_24h":397967.4801553248}},"trust_score":"no_data","last_updated":"2026-10-06T04:56:43Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"HYPE/RLUSD","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"ripple usd","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05670406523463729,"quotes":{"USD":{"price":93.53419323920086,"volume_24h":166371.9087688972}},"trust_score":"no_data","last_updated":"2026-10-06T04:53:55Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"HYPE/GUSD","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"gusd-gemini-dollar","quote_currency_name":"gemini dollar","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05668411654114047,"quotes":{"USD":{"price":93.501287574595,"volume_24h":166313.37853476361}},"trust_score":"no_data","last_updated":"2026-10-06T04:53:55Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"HYPE/USDC","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.056677794869053756,"quotes":{"USD":{"price":93.48481056000188,"volume_24h":166294.83050567034}},"trust_score":"no_data","last_updated":"2026-10-06T04:53:55Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"HYPE/USD","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.056667845505644875,"quotes":{"USD":{"price":93.4684,"volume_24h":166265.6386906828}},"trust_score":"no_data","last_updated":"2026-10-06T04:53:55Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"HYPE/GBP","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"pound sterling","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.030119220752165762,"quotes":{"USD":{"price":93.63908741255999,"volume_24h":88370.95235472936}},"trust_score":"no_data","last_updated":"2026-10-06T04:55:43Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"HYPE/USD","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/HYPE_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.029477916411965926,"quotes":{"USD":{"price":93.375,"volume_24h":86489.34075}},"trust_score":"no_data","last_updated":"2026-10-06T04:55:43Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"HYPE/USD1","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usd1-usd1","quote_currency_name":"usd1","market_url":"https://www.mexc.com/exchange/HYPE_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.020564752347480078,"quotes":{"USD":{"price":93.35299455528924,"volume_24h":60337.77450086565}},"trust_score":"no_data","last_updated":"2026-10-06T04:55:28Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/HYPE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":92.43106044135122,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T04:56:38Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"HYPE/USD","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":93.299,"volume_24h":99134351.43437}},"trust_score":"no_data","last_updated":"2026-10-06T04:55:22Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":93.29083310869522,"volume_24h":40775333.43714904}},"trust_score":"no_data","last_updated":"2026-10-06T04:55:22Z"}]