[{"exchange_id":"binance","exchange_name":"Binance","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/MORPHO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":17.983494737556263,"quotes":{"USD":{"price":2.7410918477512896,"volume_24h":3455620.154049139}},"trust_score":"high","last_updated":"2026-10-06T14:53:56Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.356270849679969,"quotes":{"USD":{"price":2.7435919315234085,"volume_24h":1413544.929824503}},"trust_score":"high","last_updated":"2026-10-06T14:53:06Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"MORPHO/KRW","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.KRW-MORPHO","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.52043662837186,"quotes":{"USD":{"price":2.763197,"volume_24h":1252935.1249591357}},"trust_score":"high","last_updated":"2026-10-06T14:53:02Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"MORPHO/USD","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/MORPHO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.6845690049323006,"quotes":{"USD":{"price":2.7396,"volume_24h":1092318.9017039998}},"trust_score":"high","last_updated":"2026-10-06T14:53:12Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.323913416478764,"quotes":{"USD":{"price":2.7430919147689843,"volume_24h":1023017.0925552042}},"trust_score":"high","last_updated":"2026-10-06T14:53:41Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.okx.com/trade-spot/morpho-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.908646130215141,"quotes":{"USD":{"price":2.744613122247184,"volume_24h":943221.3673821078}},"trust_score":"high","last_updated":"2026-10-06T14:54:49Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://whitebit.com/trade/MORPHO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.7745091765117893,"quotes":{"USD":{"price":2.7420918812601367,"volume_24h":725291.1723970054}},"trust_score":"high","last_updated":"2026-10-06T14:53:51Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"MORPHO/USD","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MORPHO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.6662869500734634,"quotes":{"USD":{"price":2.74446,"volume_24h":512340.6243120516}},"trust_score":"high","last_updated":"2026-10-06T14:53:14Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=morpho\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.4532457807374484,"quotes":{"USD":{"price":2.7431919181198694,"volume_24h":471403.67800971307}},"trust_score":"high","last_updated":"2026-10-06T14:53:37Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"MORPHO/KRW","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/MORPHO","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.615113436565107,"quotes":{"USD":{"price":2.73556503,"volume_24h":310352.27712521737}},"trust_score":"high","last_updated":"2026-10-06T14:53:35Z"},{"exchange_id":"ourbit","exchange_name":"Ourbit","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.5524316665893099,"quotes":{"USD":{"price":2.7440919482778323,"volume_24h":298307.6556108303}},"trust_score":"high","last_updated":"2026-10-06T14:53:41Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"MORPHO/USDC","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/MORPHO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9790121106269747,"quotes":{"USD":{"price":2.7391057429900387,"volume_24h":188122.1659033599}},"trust_score":"high","last_updated":"2026-10-06T14:53:56Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9280343830976815,"quotes":{"USD":{"price":2.738391757277401,"volume_24h":178326.5357864859}},"trust_score":"high","last_updated":"2026-10-06T14:53:46Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"MORPHO/EUR","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.663131615210327,"quotes":{"USD":{"price":2.7437699499199995,"volume_24h":127424.11904636037}},"trust_score":"high","last_updated":"2026-10-06T14:53:56Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"MORPHO/USDC","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.okx.com/trade-spot/morpho-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6370099316010177,"quotes":{"USD":{"price":2.746906044120131,"volume_24h":122404.70443005035}},"trust_score":"high","last_updated":"2026-10-06T14:53:49Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/MORPHO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5967593116000492,"quotes":{"USD":{"price":2.740411877581597,"volume_24h":114670.34268789986}},"trust_score":"high","last_updated":"2026-10-06T14:54:58Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/morpho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.47663020780079784,"quotes":{"USD":{"price":2.7410918477512896,"volume_24h":91586.9232394193}},"trust_score":"high","last_updated":"2026-10-06T14:53:36Z"},{"exchange_id":"kcex","exchange_name":"KCEX","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4706319200828556,"quotes":{"USD":{"price":2.7440919482778323,"volume_24h":90434.32168836374}},"trust_score":"high","last_updated":"2026-10-06T14:53:44Z"},{"exchange_id":"cryptology","exchange_name":"Cryptology","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4092389030925872,"quotes":{"USD":{"price":2.7443919583304863,"volume_24h":78637.34062736885}},"trust_score":"high","last_updated":"2026-10-06T14:53:50Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"MORPHO/EUR","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MORPHO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.32470304408917644,"quotes":{"USD":{"price":2.7263638426463994,"volume_24h":62393.34454233766}},"trust_score":"high","last_updated":"2026-10-06T14:53:14Z"},{"exchange_id":"btcturk","exchange_name":"BTCTurk","pair":"MORPHO/TRY","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.btcturk.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.29596569369479814,"quotes":{"USD":{"price":2.73354079425,"volume_24h":56871.31622437125}},"trust_score":"high","last_updated":"2026-10-06T14:53:41Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"MORPHO/TRY","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/MORPHO_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.27286456449871105,"quotes":{"USD":{"price":2.7301857585000002,"volume_24h":52432.31653069219}},"trust_score":"high","last_updated":"2026-10-06T14:53:56Z"},{"exchange_id":"weex","exchange_name":"WEEX","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.14427092679194295,"quotes":{"USD":{"price":2.7430919147689843,"volume_24h":27722.393758340884}},"trust_score":"high","last_updated":"2026-10-06T14:53:36Z"},{"exchange_id":"yex","exchange_name":"YEX","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.13707838657469176,"quotes":{"USD":{"price":2.74509198178668,"volume_24h":26340.310503875546}},"trust_score":"high","last_updated":"2026-10-06T14:53:48Z"},{"exchange_id":"btcturk","exchange_name":"BTCTurk","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btcturk.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.04056135445839494,"quotes":{"USD":{"price":2.7091907788190506,"volume_24h":7794.0709515845265}},"trust_score":"high","last_updated":"2026-10-06T14:53:41Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"MORPHO/USDC","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kanga.global/market/MORPHO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.03994519672602696,"quotes":{"USD":{"price":2.74410593602215,"volume_24h":7675.673103495666}},"trust_score":"high","last_updated":"2026-10-06T14:53:36Z"},{"exchange_id":"nonkycio","exchange_name":"NonKyc.io","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://nonkyc.io/market/MORPHO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.013207233506418002,"quotes":{"USD":{"price":2.7161910133809837,"volume_24h":2537.8372196311457}},"trust_score":"high","last_updated":"2026-10-06T14:53:44Z"},{"exchange_id":"korbit","exchange_name":"Korbit","pair":"MORPHO/KRW","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.korbit.co.kr/markets/?market=morpho-krw","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0013843749993824829,"quotes":{"USD":{"price":2.75124804,"volume_24h":266.0147106244791}},"trust_score":"high","last_updated":"2026-10-06T14:53:23Z"},{"exchange_id":"uex","exchange_name":"UEX","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.uex.com/tradePro","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0004349223806930176,"quotes":{"USD":{"price":2.7436819345392047,"volume_24h":83.57255172606418}},"trust_score":"high","last_updated":"2026-10-06T14:53:24Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"MORPHO/BTC","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MORPHO","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003868923460457174,"quotes":{"USD":{"price":4.311763068016876,"volume_24h":74.34333581730792}},"trust_score":"high","last_updated":"2026-10-06T14:53:02Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"MORPHO/USDC","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/morpho-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00010444321270484503,"quotes":{"USD":{"price":2.746206017095636,"volume_24h":20.069295542583045}},"trust_score":"high","last_updated":"2026-10-06T14:53:24Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"MORPHO/USD","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/morpho-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00009253131782068158,"quotes":{"USD":{"price":2.7449,"volume_24h":17.780364239999997}},"trust_score":"high","last_updated":"2026-10-06T14:54:23Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/morpho-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00008479849520954759,"quotes":{"USD":{"price":2.744191951628717,"volume_24h":16.294462970380994}},"trust_score":"high","last_updated":"2026-10-06T14:53:24Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.7385917639791706,"volume_24h":12761601.005814526}},"trust_score":"high","last_updated":"2026-10-06T14:53:56Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3139477992951436,"quotes":{"USD":{"price":2.7403118479467024,"volume_24h":60326.669448626584}},"trust_score":"medium","last_updated":"2026-10-06T14:54:51Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=morpho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3072557892398136,"quotes":{"USD":{"price":2.7292085584733647,"volume_24h":59040.765615374185}},"trust_score":"low","last_updated":"2026-10-06T14:54:24Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/morpho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2462523818959286,"quotes":{"USD":{"price":2.742891908067215,"volume_24h":47318.65003330329}},"trust_score":"low","last_updated":"2026-10-06T14:53:11Z"},{"exchange_id":"aerodrome-slipstream","exchange_name":"Aerodrome SlipStream","pair":"WETH/MORPHO","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":12.917012312787888,"quotes":{"USD":{"price":2.7342627979792216,"volume_24h":2482069.738367006}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:55Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"MORPHO/USDC","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/MORPHO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.68479431149383,"quotes":{"USD":{"price":2.739705766153892,"volume_24h":1092362.195507914}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:12Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"WETH/MORPHO","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.943700123720713,"quotes":{"USD":{"price":2.741891775930726,"volume_24h":949957.1708622172}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:37Z"},{"exchange_id":"phemex","exchange_name":"Phemex","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.3093710971189627,"quotes":{"USD":{"price":2.748792105769416,"volume_24h":635912.5201927243}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:56Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/MORPHO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.456839394045454,"quotes":{"USD":{"price":2.7430919147689843,"volume_24h":279939.1133227703}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:01Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.3006991991450214,"quotes":{"USD":{"price":2.7435919315234085,"volume_24h":249935.97921400945}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:48Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"MORPHO/USDC","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1818953302900148,"quotes":{"USD":{"price":2.740767916983472,"volume_24h":227107.21041319298}},"trust_score":"no_data","last_updated":"2026-10-06T14:54:48Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/MORPHO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5211330019307774,"quotes":{"USD":{"price":2.7435919315234085,"volume_24h":100138.36190867289}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:28Z"},{"exchange_id":"bydfi-spot","exchange_name":"BYDFi (Spot)","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.28958002392334226,"quotes":{"USD":{"price":2.7413121442956516,"volume_24h":55644.277237712995}},"trust_score":"no_data","last_updated":"2026-10-06T14:54:47Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"MORPHO/USDC","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/MORPHO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2863740332931772,"quotes":{"USD":{"price":2.7461060132349937,"volume_24h":55028.22980105127}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:28Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"USDC/MORPHO","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2704004757246481,"quotes":{"USD":{"price":2.723754288511137,"volume_24h":51958.82931626128}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:37Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"MORPHO/WETH","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.20703815498775263,"quotes":{"USD":{"price":2.733341433128376,"volume_24h":39783.43650518106}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:23Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"ETH/MORPHO","base_currency_id":"eth-ethereum","base_currency_name":"ethereum","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.17970452506795492,"quotes":{"USD":{"price":2.739215514501659,"volume_24h":34531.140229479046}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:04Z"},{"exchange_id":"nexdax","exchange_name":"NexDAX","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1380817959812081,"quotes":{"USD":{"price":2.7370917137158988,"volume_24h":26533.12073450769}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:58Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"MORPHO/USD","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/MORPHO_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.03532576313871168,"quotes":{"USD":{"price":2.7338,"volume_24h":6788.0254}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:44Z"},{"exchange_id":"aerodrome-slipstream-3","exchange_name":"Aerodrome SlipStream 3","pair":"WETH/MORPHO","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.03070142883725623,"quotes":{"USD":{"price":2.749463063170202,"volume_24h":5899.43599930926}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:14Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"MORPHO/USDC","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.02865637691053393,"quotes":{"USD":{"price":2.7246157196769416,"volume_24h":5506.468850421329}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:04Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"USDC/MORPHO","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.02042762777954505,"quotes":{"USD":{"price":2.72090715437144,"volume_24h":3925.2727728716354}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:19Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"MORPHO/THB","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01797858889540808,"quotes":{"USD":{"price":2.7385437599999998,"volume_24h":3454.677471481193}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:48Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"AERO/MORPHO","base_currency_id":"aero-aerodrome-finance","base_currency_name":"aerodrome finance","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.014131459617783528,"quotes":{"USD":{"price":2.7339321977862188,"volume_24h":2715.4319765981204}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:19Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"MORPHO/USD","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.011609599041618653,"quotes":{"USD":{"price":2.7488,"volume_24h":2230.843616}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:43Z"},{"exchange_id":"vindax","exchange_name":"VinDAX","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004378129999059519,"quotes":{"USD":{"price":2.734091613189356,"volume_24h":841.2799893783648}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:43Z"},{"exchange_id":"indodax","exchange_name":"Indodax","pair":"MORPHO/IDR","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"idr-indonesian-rupiah","quote_currency_name":"indonesian rupiah","market_url":"https://indodax.com/market/MORPHOIDR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0041349689855863,"quotes":{"USD":{"price":2.80199555,"volume_24h":794.5553615404692}},"trust_score":"no_data","last_updated":"2026-10-06T14:54:21Z"},{"exchange_id":"mudrex","exchange_name":"Mudrex","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0026758969212504896,"quotes":{"USD":{"price":2.7430919147689843,"volume_24h":514.1872292441737}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:23Z"},{"exchange_id":"wallex","exchange_name":"Wallex","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0026293701011614614,"quotes":{"USD":{"price":2.6499887950952723,"volume_24h":505.24686367286466}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:03Z"},{"exchange_id":"aerodrome-slipstream-2","exchange_name":"Aerodrome SlipStream 2","pair":"USDC/MORPHO","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000818291411130019,"quotes":{"USD":{"price":2.7334832659724166,"volume_24h":157.2388644950583}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:05Z"},{"exchange_id":"wallex","exchange_name":"Wallex","pair":"MORPHO/TMN","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"tmn-toman","quote_currency_name":"toman","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0007816215089604538,"quotes":{"USD":{"price":2.6872885298053495,"volume_24h":150.192555930821}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:03Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00040272267030975773,"quotes":{"USD":{"price":2.6497572320482594,"volume_24h":77.38521329275262}},"trust_score":"no_data","last_updated":"2026-10-06T14:54:55Z"},{"exchange_id":"coinone","exchange_name":"Coinone","pair":"MORPHO/KRW","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://coinone.co.kr/exchange/trade/morpho/krw","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00038665877493948873,"quotes":{"USD":{"price":2.8199545599999998,"volume_24h":74.29845393901527}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:51Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"AERO/MORPHO","base_currency_id":"aero-aerodrome-finance","base_currency_name":"aerodrome finance","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002506471059699575,"quotes":{"USD":{"price":2.764310081802039,"volume_24h":48.163118658747045}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:37Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"MORPHO/WETH","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0001060577371335899,"quotes":{"USD":{"price":2.717052433196852,"volume_24h":20.37953463885414}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:35Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"ETH/MORPHO","base_currency_id":"eth-ethereum","base_currency_name":"ethereum","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005981499566230561,"quotes":{"USD":{"price":2.732324241062656,"volume_24h":11.49375622155145}},"trust_score":"no_data","last_updated":"2026-10-06T14:54:19Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"MORPHO/ZEN","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"zen-horizen","quote_currency_name":"horizen","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000013384302552977403,"quotes":{"USD":{"price":2.762615693567692,"volume_24h":2.5718619392353443}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:19Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"MORPHO/PIGGY","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"piggy7-piggy","quote_currency_name":"piggy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":9.749884458955217e-7,"quotes":{"USD":{"price":2.7971059470760937,"volume_24h":0.18734899822143494}},"trust_score":"no_data","last_updated":"2026-10-06T14:54:36Z"},{"exchange_id":"pancakeswap-v3-base","exchange_name":"Pancakeswap V3 (Base)","pair":"WETH/MORPHO","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.424196385497326e-7,"quotes":{"USD":{"price":2.7101588025904793,"volume_24h":0.06579767844809177}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:22Z"},{"exchange_id":"fameex-derivatives","exchange_name":"FameEX Derivatives","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.741291854453059,"volume_24h":9842761.915757557}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:45Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"WELL/MORPHO","base_currency_id":"well-moonwell","base_currency_name":"moonwell","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.823836184976049,"volume_24h":0.012406968292836891}},"trust_score":"no_data","last_updated":"2026-10-06T02:15:18Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.742391891312791,"volume_24h":1439649.3929816703}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:25Z"},{"exchange_id":"whitebit-futures","exchange_name":"WhiteBIT Futures","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.7301914825048503,"volume_24h":2986731.1949669365}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:54Z"},{"exchange_id":"batonex-derivative-exchange","exchange_name":"Batonex Derivative Exchange","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.741191851102174,"volume_24h":3813565.5657154876}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:38Z"},{"exchange_id":"kraken-futures","exchange_name":"Kraken Futures","pair":"MORPHO/USD","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.7422,"volume_24h":63203.00000000001}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:34Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/MORPHO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.0285009660343554,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T14:54:38Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.USDT-MORPHO","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.39408022018117,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:02Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"MORPHO/USD","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.0279,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:02Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://poloniex.com/exchange/#usdt_morpho","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":3.900130684505665,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:02Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"ZRO/MORPHO","base_currency_id":"zro-layerzero","base_currency_name":"layerzero","quote_currency_id":"morpho-morpho","quote_currency_name":"morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":3.4535967823155778,"volume_24h":0.002302166481707549}},"trust_score":"no_data","last_updated":"2026-10-06T10:17:18Z"},{"exchange_id":"wazirx","exchange_name":"WazirX","pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://wazirx.com/exchange/MORPHO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.5350849449286823,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T14:53:41Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"MORPHO/ZIK","base_currency_id":"morpho-morpho","base_currency_name":"morpho","quote_currency_id":"zik-zik-cash-coin","quote_currency_name":"zik cash coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.6953412090775455,"volume_24h":4.57009362212021}},"trust_score":"no_data","last_updated":"2026-10-06T04:40:04Z"}]