[{"exchange_id":"binance","exchange_name":"Binance","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/OP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":14.465725320648184,"quotes":{"USD":{"price":0.12779673741681516,"volume_24h":5211230.263836718}},"trust_score":"high","last_updated":"2026-10-18T02:00:26Z"},{"exchange_id":"weex","exchange_name":"WEEX","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":14.254681230775038,"quotes":{"USD":{"price":0.12779673741681516,"volume_24h":5135202.320282378}},"trust_score":"high","last_updated":"2026-10-18T02:00:46Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.okx.com/trade-spot/op-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.988333401388584,"quotes":{"USD":{"price":0.12776676163790582,"volume_24h":2157277.5342772887}},"trust_score":"high","last_updated":"2026-10-18T02:00:09Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.766799759539328,"quotes":{"USD":{"price":0.12771680200639024,"volume_24h":1717224.0325276589}},"trust_score":"high","last_updated":"2026-10-18T02:00:54Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.260416281284442,"quotes":{"USD":{"price":0.12779673741681516,"volume_24h":1534801.0396603697}},"trust_score":"high","last_updated":"2026-10-18T02:00:54Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=op\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.159276699268809,"quotes":{"USD":{"price":0.12779673741681516,"volume_24h":1498365.835825873}},"trust_score":"high","last_updated":"2026-10-18T02:00:23Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.587533953501551,"quotes":{"USD":{"price":0.12779673741681516,"volume_24h":1292397.3804717148}},"trust_score":"high","last_updated":"2026-10-18T02:00:23Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://whitebit.com/trade/OP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.358224121872069,"quotes":{"USD":{"price":0.12779673741681516,"volume_24h":1209789.2631533837}},"trust_score":"high","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/OP","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.624000905275134,"quotes":{"USD":{"price":0.1275968988907529,"volume_24h":945287.7492693884}},"trust_score":"high","last_updated":"2026-10-18T02:00:45Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"OP/USD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.btse.com/en/trading/OP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.887604907593331,"quotes":{"USD":{"price":0.1275,"volume_24h":680003.4981015602}},"trust_score":"high","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"OP/USD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/OP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.509676009176476,"quotes":{"USD":{"price":0.12765,"volume_24h":543855.847752}},"trust_score":"high","last_updated":"2026-10-18T02:00:12Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/OP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.255007915579358,"quotes":{"USD":{"price":0.1278966566798463,"volume_24h":452112.49944629363}},"trust_score":"high","last_updated":"2026-10-18T02:00:56Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/OP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1480047674547902,"quotes":{"USD":{"price":0.12773160983225737,"volume_24h":413564.96508680907}},"trust_score":"high","last_updated":"2026-10-18T02:00:26Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"OP/USD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:OP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9893687217587886,"quotes":{"USD":{"price":0.1278,"volume_24h":356416.84814542194}},"trust_score":"high","last_updated":"2026-10-18T02:00:56Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"OP/EUR","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9067918158589101,"quotes":{"USD":{"price":0.12787123232859998,"volume_24h":326668.7877073324}},"trust_score":"high","last_updated":"2026-10-18T02:00:42Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"OP/TRY","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/OP_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8556076402151986,"quotes":{"USD":{"price":0.1290549321,"volume_24h":308229.85573319125}},"trust_score":"high","last_updated":"2026-10-18T02:00:26Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8214860543152918,"quotes":{"USD":{"price":0.127696818153784,"volume_24h":295937.66594317165}},"trust_score":"high","last_updated":"2026-10-18T02:00:59Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"OP/EUR","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:OP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6403848713411899,"quotes":{"USD":{"price":0.127747641822,"volume_24h":230696.5567272957}},"trust_score":"high","last_updated":"2026-10-18T02:00:56Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"OP/KRW","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/OP","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5784787784931595,"quotes":{"USD":{"price":0.13036254,"volume_24h":208395.08912614774}},"trust_score":"high","last_updated":"2026-10-18T02:00:59Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"OP/EUR","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://whitebit.com/trade/OP_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5687916711511775,"quotes":{"USD":{"price":0.128197061846,"volume_24h":204905.3403696498}},"trust_score":"high","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"weex","exchange_name":"WEEX","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.45511856728139594,"quotes":{"USD":{"price":0.12783163458545413,"volume_24h":163954.97625448793}},"trust_score":"high","last_updated":"2026-10-18T02:00:46Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"OP/TRY","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://whitebit.com/trade/OP_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.41400215825268954,"quotes":{"USD":{"price":0.12747961368000002,"volume_24h":149142.92429572152}},"trust_score":"high","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.okx.com/trade-spot/op-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3896033678012173,"quotes":{"USD":{"price":0.1276315850790606,"volume_24h":140353.3397858986}},"trust_score":"high","last_updated":"2026-10-18T02:00:09Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.368751195463019,"quotes":{"USD":{"price":0.1276315850790606,"volume_24h":132841.41285884363}},"trust_score":"high","last_updated":"2026-10-18T02:00:54Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://whitebit.com/trade/OP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.35654392804577106,"quotes":{"USD":{"price":0.12733151081947033,"volume_24h":128443.78467267122}},"trust_score":"high","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"pionex","exchange_name":"Pionex","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2867209678443858,"quotes":{"USD":{"price":0.127696818153784,"volume_24h":103290.29148469042}},"trust_score":"high","last_updated":"2026-10-18T02:00:33Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"OP/BTC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://whitebit.com/trade/OP_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.25169442601618547,"quotes":{"USD":{"price":0.12807192388070263,"volume_24h":90672.09427945818}},"trust_score":"high","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"bitstamp","exchange_name":"Bitstamp by Robinhood","pair":"OP/USD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.bitstamp.net/markets/op/usd/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2318930123996677,"quotes":{"USD":{"price":0.128144,"volume_24h":83538.69974735999}},"trust_score":"high","last_updated":"2026-10-18T02:00:42Z"},{"exchange_id":"trapix-exchange","exchange_name":"Trapix Exchange","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1899882820669875,"quotes":{"USD":{"price":0.12749697962772175,"volume_24h":68442.65761555803}},"trust_score":"high","last_updated":"2026-10-18T02:00:12Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://pro.coinbase.com/trade/OP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1381165777923548,"quotes":{"USD":{"price":0.12754693925923732,"volume_24h":49756.04569939578}},"trust_score":"high","last_updated":"2026-10-18T02:00:12Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.gate.io/trade/op_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1313539636345736,"quotes":{"USD":{"price":0.12777161973353607,"volume_24h":47319.83605345588}},"trust_score":"high","last_updated":"2026-10-18T02:00:37Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.10772746995227649,"quotes":{"USD":{"price":0.12773160983225737,"volume_24h":38808.46893038536}},"trust_score":"high","last_updated":"2026-10-18T02:00:59Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btse.com/en/trading/OP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06190207206049524,"quotes":{"USD":{"price":0.12750237732836386,"volume_24h":22300.019125580882}},"trust_score":"high","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"latoken","exchange_name":"LATOKEN","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.016648757895292278,"quotes":{"USD":{"price":0.12852397978893462,"volume_24h":5997.660613353194}},"trust_score":"high","last_updated":"2026-10-18T02:00:33Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.kucoin.com/trade/OP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.013751222356806446,"quotes":{"USD":{"price":0.12773160983225737,"volume_24h":4953.832906549814}},"trust_score":"high","last_updated":"2026-10-18T02:00:56Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"OP/PLN","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"pln-polish-zloty","quote_currency_name":"polish zloty","market_url":"https://trade.kanga.global/market/OP-PLN","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.011183282756436243,"quotes":{"USD":{"price":0.12819476658,"volume_24h":4028.7410591294492}},"trust_score":"high","last_updated":"2026-10-18T02:00:56Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://trade.kanga.global/market/OP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.010240388907656064,"quotes":{"USD":{"price":0.1278966566798463,"volume_24h":3689.066632065976}},"trust_score":"high","last_updated":"2026-10-18T02:00:56Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kanga.global/market/OP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.009914303080135797,"quotes":{"USD":{"price":0.12813170884504438,"volume_24h":3571.5952785517293}},"trust_score":"high","last_updated":"2026-10-18T02:00:56Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/op_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.006512202167971246,"quotes":{"USD":{"price":0.12689746404953497,"volume_24h":2345.9995451119353}},"trust_score":"high","last_updated":"2026-10-18T02:00:18Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.btse.com/en/trading/OP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.005229511963798804,"quotes":{"USD":{"price":0.12754862223720842,"volume_24h":1883.9145916828033}},"trust_score":"high","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"bitstamp","exchange_name":"Bitstamp by Robinhood","pair":"OP/EUR","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://www.bitstamp.net/markets/op/eur/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002112918218288757,"quotes":{"USD":{"price":0.12882287922941998,"volume_24h":761.171881816497}},"trust_score":"high","last_updated":"2026-10-18T02:00:42Z"},{"exchange_id":"korbit","exchange_name":"Korbit","pair":"OP/KRW","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.korbit.co.kr/markets/?market=op-krw","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002109485731424145,"quotes":{"USD":{"price":0.130812066,"volume_24h":759.935339643008}},"trust_score":"high","last_updated":"2026-10-18T02:00:25Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"OP/EUR","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://cex.io/op-eur","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00012353816427994473,"quotes":{"USD":{"price":0.12821728574708,"volume_24h":44.50421988281147}},"trust_score":"high","last_updated":"2026-10-18T02:00:02Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/op-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00007395546387177392,"quotes":{"USD":{"price":0.12792765834852302,"volume_24h":26.642214127663404}},"trust_score":"high","last_updated":"2026-10-18T02:00:02Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"OP/USD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/op-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00006567567352858663,"quotes":{"USD":{"price":0.127806,"volume_24h":23.659446720000002}},"trust_score":"high","last_updated":"2026-10-18T02:00:02Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/op-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000057492600125533575,"quotes":{"USD":{"price":0.12786468251567631,"volume_24h":20.711521273889247}},"trust_score":"high","last_updated":"2026-10-18T02:00:02Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.12763686659596532,"volume_24h":34871785.46779985}},"trust_score":"high","last_updated":"2026-10-18T02:00:09Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"OP/XRP","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"xrp-xrp","quote_currency_name":"xrp","market_url":"https://www.bitrue.com/trade/op_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.45000248486467065,"quotes":{"USD":{"price":0.12715819004816828,"volume_24h":162111.92428638056}},"trust_score":"medium","last_updated":"2026-10-18T02:00:18Z"},{"exchange_id":"bigone","exchange_name":"BigONE","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://big.one/trade/OP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.21543440907948286,"quotes":{"USD":{"price":0.12889584931015757,"volume_24h":77609.54169814664}},"trust_score":"medium","last_updated":"2026-10-18T02:00:25Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.bitrue.com/trade/op_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.08683995334669012,"quotes":{"USD":{"price":0.12803168409184765,"volume_24h":31283.809346530754}},"trust_score":"medium","last_updated":"2026-10-18T02:00:18Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/op_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.242458467528456,"quotes":{"USD":{"price":0.12771680200639024,"volume_24h":1528331.795952005}},"trust_score":"low","last_updated":"2026-10-18T02:00:37Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=op_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.1274384870489835,"quotes":{"USD":{"price":0.12679754478650385,"volume_24h":766402.7611761601}},"trust_score":"low","last_updated":"2026-10-18T02:00:21Z"},{"exchange_id":"bilaxy","exchange_name":"Bilaxy","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://bilaxy.com/trade/OP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.04836466225768462,"quotes":{"USD":{"price":0.09832055482263183,"volume_24h":17423.21149273655}},"trust_score":"low","last_updated":"2026-10-18T02:00:47Z"},{"exchange_id":"coinmetro","exchange_name":"Coinmetro","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.202208892852684e-17,"quotes":{"USD":{"price":0.10249199455024148,"volume_24h":2.234325481e-11}},"trust_score":"low","last_updated":"2026-10-18T02:00:59Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"OP/ETH","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":336.94752010000565,"volume_24h":33.69475201000056}},"trust_score":"low","last_updated":"2026-10-18T02:00:23Z"},{"exchange_id":"trubit-pro","exchange_name":"TruBit Pro","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.330538478626401,"quotes":{"USD":{"price":0.1278966566798463,"volume_24h":1920309.063432384}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:14Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/OP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.9980609220551826,"quotes":{"USD":{"price":0.12787667282724005,"volume_24h":1440288.3790374177}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:53Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://poloniex.com/exchange/#usdt_op","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.842073217604959,"quotes":{"USD":{"price":0.1275968988907529,"volume_24h":1023847.5869911732}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"vindax","exchange_name":"VinDAX","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.3304704089185675,"quotes":{"USD":{"price":0.12739706036469062,"volume_24h":839544.3473959307}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:42Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/OP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.5113213397001473,"quotes":{"USD":{"price":0.12778162220885575,"volume_24h":544448.572695196}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:12Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7692881104367588,"quotes":{"USD":{"price":0.1278966566798463,"volume_24h":277133.52727605694}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:50Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/OP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6365756076886991,"quotes":{"USD":{"price":0.12774677778529958,"volume_24h":229324.28194751273}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:11Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"OP/THB","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5778770832184909,"quotes":{"USD":{"price":0.12863320129,"volume_24h":208178.33037016017}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:51Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"WETH/OP","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.49583542722571466,"quotes":{"USD":{"price":0.1279963787840973,"volume_24h":178623.09196157692}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"bydfi-spot","exchange_name":"BYDFi (Spot)","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.45724929107188633,"quotes":{"USD":{"price":0.12779673741681516,"volume_24h":164722.56253549046}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"coinstore","exchange_name":"Coinstore","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3815677435930581,"quotes":{"USD":{"price":0.12779673741681516,"volume_24h":137458.5324302933}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:48Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2772976611499163,"quotes":{"USD":{"price":0.1276315850790606,"volume_24h":99895.57604919546}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:50Z"},{"exchange_id":"velodrome-slipstream","exchange_name":"Velodrome Slipstream","pair":"USDC/OP","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.15788541753146892,"quotes":{"USD":{"price":0.12761483514467029,"volume_24h":56877.70559863084}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"USDC/OP","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1332039796725233,"quotes":{"USD":{"price":0.1279706080334474,"volume_24h":47986.29828413197}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://crypto.com/exchange/trade/spot/OP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.13129370092205297,"quotes":{"USD":{"price":0.127667841567505,"volume_24h":47298.12660824611}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:34Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"OP/USD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/OP_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.12852790907593925,"quotes":{"USD":{"price":0.127629,"volume_24h":46301.759136}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:34Z"},{"exchange_id":"velodrome-slipstream","exchange_name":"Velodrome Slipstream","pair":"WETH/OP","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.11740044647772466,"quotes":{"USD":{"price":0.1277631841834534,"volume_24h":42293.12710641514}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.bybit.com/en/trade/spot/OP/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.10913165229513237,"quotes":{"USD":{"price":0.12786164201141315,"volume_24h":39314.32102966384}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:53Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/OP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.07264456305285277,"quotes":{"USD":{"price":0.1279616667646099,"volume_24h":26169.96639248077}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:11Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"OP/USD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06853949292548034,"quotes":{"USD":{"price":0.1277,"volume_24h":24691.128297}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"curve-finance-optimism","exchange_name":"Curve Finance (Optimism)","pair":"CRVUSD/OP","base_currency_id":"crvusd-curvefi-usd-stablecoin","base_currency_name":"crvusd","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06493429501052043,"quotes":{"USD":{"price":0.1275490675228356,"volume_24h":23392.367532149652}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"OP/EUR","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.04070002529786256,"quotes":{"USD":{"price":0.12808470684,"volume_24h":14662.051080729196}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"WETH/OP","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.020971898194623778,"quotes":{"USD":{"price":0.1281083165564766,"volume_24h":7555.057775494176}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"bydfi-spot","exchange_name":"BYDFi (Spot)","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.016457598881359732,"quotes":{"USD":{"price":0.12773160983225737,"volume_24h":5928.796203409744}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/VELO","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"velo-velodrome-finance","quote_currency_name":"velodrome finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.012143933195570618,"quotes":{"USD":{"price":0.1280745761621085,"volume_24h":4374.812239828515}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"curve-finance-optimism","exchange_name":"Curve Finance (Optimism)","pair":"OP/CRV","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"crv-curve-dao-token","quote_currency_name":"curve dao token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.012006339817142527,"quotes":{"USD":{"price":0.12816616313043253,"volume_24h":4325.244674989956}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"coinone","exchange_name":"Coinone","pair":"OP/KRW","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://coinone.co.kr/exchange/trade/op/krw","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.010805337032484142,"quotes":{"USD":{"price":0.13021269800000002,"volume_24h":3892.587347435813}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:49Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.007085399057877354,"quotes":{"USD":{"price":0.12806487866022484,"volume_24h":2552.4918511390724}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"indodax","exchange_name":"Indodax","pair":"OP/IDR","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"idr-indonesian-rupiah","quote_currency_name":"indonesian rupiah","market_url":"https://indodax.com/market/OPIDR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00632864175648002,"quotes":{"USD":{"price":0.12728622,"volume_24h":2279.8725068610433}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:48Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"OP/GBP","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"pound sterling","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.005932832995997693,"quotes":{"USD":{"price":0.127415700076,"volume_24h":2137.2836946448315}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"velodrome-slipstream","exchange_name":"Velodrome Slipstream","pair":"WSTETH/OP","base_currency_id":"wsteth-wrapped-liquid-staked-ether-20","base_currency_name":"wrapped liquid staked ether 2.0","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004681540148427385,"quotes":{"USD":{"price":0.12807624123495379,"volume_24h":1686.5095363056607}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"ALETH/OP","base_currency_id":"aleth-alchemix-eth","base_currency_name":"alchemix eth","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0029125227891910787,"quotes":{"USD":{"price":0.1281647197894717,"volume_24h":1049.2268148823516}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"TAROT/OP","base_currency_id":"tarot-tarot","base_currency_name":"tarot","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0020516778487643652,"quotes":{"USD":{"price":0.12811648858984173,"volume_24h":739.1102388666947}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00177804977254469,"quotes":{"USD":{"price":0.12810613358222345,"volume_24h":640.536618794148}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/ALUSD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"alusd-alchemixusd","quote_currency_name":"alchemix usd","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0016935030730343573,"quotes":{"USD":{"price":0.12817986844076834,"volume_24h":610.0789466463948}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"OP/USDC.e","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdce-usd-coine","quote_currency_name":"usd coin.e","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.001109438223029345,"quotes":{"USD":{"price":0.12802254325458212,"volume_24h":399.67149351683474}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/FRXETH","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"frxeth-frax-ether","quote_currency_name":"frax ether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0008719023331092476,"quotes":{"USD":{"price":0.12803115820597583,"volume_24h":314.09996558714965}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/ERN","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"ern-ethos-reserve-note","quote_currency_name":"ethos reserve note","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0005234715854332828,"quotes":{"USD":{"price":0.12788935825081918,"volume_24h":188.57892762381562}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"sushiswap-v3-optimism","exchange_name":"Sushiswap V3 (Optimism)","pair":"WETH/OP","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000431197750448315,"quotes":{"USD":{"price":0.1281394171768322,"volume_24h":155.33758017837744}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"WSTETH/OP","base_currency_id":"wsteth-wrapped-liquid-staked-ether-20","base_currency_name":"wrapped liquid staked ether 2.0","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003735367279226849,"quotes":{"USD":{"price":0.12817597766555475,"volume_24h":134.56538528536186}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"beethoven-x","exchange_name":"Beethoven X (Optimism)","pair":"WETH/OP","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00035457480693816795,"quotes":{"USD":{"price":0.12776134855430707,"volume_24h":127.73441522996143}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"beethoven-x","exchange_name":"Beethoven X (Optimism)","pair":"OP/USDC.e","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdce-usd-coine","quote_currency_name":"usd coin.e","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000281670003912151,"quotes":{"USD":{"price":0.12782237815003117,"volume_24h":101.47069823777329}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/DHT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"dht-dhedge","quote_currency_name":"dhedge","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00014226353554751123,"quotes":{"USD":{"price":0.12934212982509108,"volume_24h":51.24997367587109}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"FRAX/OP","base_currency_id":"frax-frax","base_currency_name":"legacy frax dollar","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00012651988846851906,"quotes":{"USD":{"price":0.12718661247481428,"volume_24h":45.578376275628706}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"uniswap-v2-optimism","exchange_name":"Uniswap V2 (Optimism)","pair":"WETH/OP","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00011866852178001116,"quotes":{"USD":{"price":0.1281644265072308,"volume_24h":42.74994708921039}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:00Z"},{"exchange_id":"beethoven-x","exchange_name":"Beethoven X (Optimism)","pair":"OP/BAL","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"bal-balancer","quote_currency_name":"balancer","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00008187956384614082,"quotes":{"USD":{"price":0.17120663179080778,"volume_24h":29.496845242575116}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004066889143240943,"quotes":{"USD":{"price":0.12818017033573095,"volume_24h":14.65083520746441}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"OP/DAI","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"dai-dai","quote_currency_name":"dai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003587566553826639,"quotes":{"USD":{"price":0.12820324462068916,"volume_24h":12.924091246322696}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"OP/SNX","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"snx-synthetix-network-token","quote_currency_name":"synthetix network","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00001738506704760994,"quotes":{"USD":{"price":0.12880788400392174,"volume_24h":6.262913578762455}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"OP/KROM","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"krom-kromatikafinance","quote_currency_name":"kromatika.finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000014020884266222287,"quotes":{"USD":{"price":0.12991847165231935,"volume_24h":5.050977727995162}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"OP/WBTC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"wbtc-wrapped-bitcoin","quote_currency_name":"wrapped bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000013734332148676184,"quotes":{"USD":{"price":0.12895629989469867,"volume_24h":4.9477482642785215}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"OP/WLD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"wld-worldcoin","quote_currency_name":"worldcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000010061526786519294,"quotes":{"USD":{"price":0.1280131860790011,"volume_24h":3.6246321375583612}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"OP/ZRO","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"zro-layerzero","quote_currency_name":"layerzero","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000005255806270684365,"quotes":{"USD":{"price":0.1289807956320543,"volume_24h":1.8933870297922881}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"beethoven-x","exchange_name":"Beethoven X (Optimism)","pair":"OP/PERP","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"perp-perpetual-protocol","quote_currency_name":"perpetual protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000001629025458832212,"quotes":{"USD":{"price":0.12957060998676237,"volume_24h":0.5868510968827473}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"OP/UNI","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"uni-uniswap","quote_currency_name":"uniswap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000001532559159130223,"quotes":{"USD":{"price":0.12906838322735845,"volume_24h":0.5520994277265668}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/WRSETH","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"wrseth-wrapped-rseth","quote_currency_name":"wrapped rseth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000011039328912630663,"quotes":{"USD":{"price":0.12483507458804566,"volume_24h":0.39768821574285806}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"CRV/OP","base_currency_id":"crv-curve-dao-token","base_currency_name":"curve dao token","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000010984277692278495,"quotes":{"USD":{"price":0.12834397928886548,"volume_24h":0.39570501352381093}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"uniswap-v2-optimism","exchange_name":"Uniswap V2 (Optimism)","pair":"OP/WBTC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"wbtc-wrapped-bitcoin","quote_currency_name":"wrapped bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000010539717120529886,"quotes":{"USD":{"price":0.13068362263525243,"volume_24h":0.37968986423642553}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:00Z"},{"exchange_id":"uniswap-v2-optimism","exchange_name":"Uniswap V2 (Optimism)","pair":"USDC/OP","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.565943545201278e-7,"quotes":{"USD":{"price":0.12819288570955098,"volume_24h":0.2365359700599034}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:00Z"},{"exchange_id":"beethoven-x","exchange_name":"Beethoven X (Optimism)","pair":"USDC/OP","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.940872881978619e-7,"quotes":{"USD":{"price":0.1294086901259027,"volume_24h":0.17799333059079128}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/DAI","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"dai-dai","quote_currency_name":"dai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.709615740588984e-7,"quotes":{"USD":{"price":0.12836803652656487,"volume_24h":0.16966236766134976}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"MSETH/OP","base_currency_id":"mseth-metronome-synth-eth","base_currency_name":"metronome synth eth","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.952756130364665e-7,"quotes":{"USD":{"price":0.1285320268716613,"volume_24h":0.10637207445327222}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"beethoven-x","exchange_name":"Beethoven X (Optimism)","pair":"OP/LYRA","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"lyra-lyra-finance","quote_currency_name":"lyra finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.761761980617596e-7,"quotes":{"USD":{"price":0.1341893492754787,"volume_24h":0.0994915726373212}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"beethoven-x","exchange_name":"Beethoven X (Optimism)","pair":"WSTETH/OP","base_currency_id":"wsteth-wrapped-liquid-staked-ether-20","base_currency_name":"wrapped liquid staked ether 2.0","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.998351048958897e-7,"quotes":{"USD":{"price":0.13170296998805794,"volume_24h":0.07198994335417}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"sushiswap-v3-optimism","exchange_name":"Sushiswap V3 (Optimism)","pair":"OP/SNX","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"snx-synthetix-network-token","quote_currency_name":"synthetix network","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.5433430234266802e-7,"quotes":{"USD":{"price":0.12831685944397694,"volume_24h":0.05559842795910352}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/CBETH","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"cbeth-coinbase-wrapped-staked-eth","quote_currency_name":"coinbase wrapped staked eth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.2370811067275066e-7,"quotes":{"USD":{"price":0.12891400697708677,"volume_24h":0.044565442515330005}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"beethoven-x","exchange_name":"Beethoven X (Optimism)","pair":"OP/UNI","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"uni-uniswap","quote_currency_name":"uniswap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1088294403880137e-7,"quotes":{"USD":{"price":0.13072867303980176,"volume_24h":0.03994521815601729}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/SNX","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"snx-synthetix-network-token","quote_currency_name":"synthetix network","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0464728418065358e-7,"quotes":{"USD":{"price":0.12913400013702173,"volume_24h":0.037698842074108146}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"SPACE/OP","base_currency_id":"space-space-token","base_currency_name":"space token","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":9.838439265791414e-8,"quotes":{"USD":{"price":0.1288538186900229,"volume_24h":0.03544265587403976}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"OP/JEFE","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"jefe-jefe-token","quote_currency_name":"jefe token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.01875736233739e-8,"quotes":{"USD":{"price":0.1284603546422304,"volume_24h":0.025284843981470306}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"TUX/OP","base_currency_id":"tux-magicaltux","base_currency_name":"magicaltux","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.899753312282946e-8,"quotes":{"USD":{"price":0.12922072662451523,"volume_24h":0.024856135780936692}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"uniswap-v2-optimism","exchange_name":"Uniswap V2 (Optimism)","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.533239626611893e-8,"quotes":{"USD":{"price":0.12835615249571422,"volume_24h":0.02353578220823817}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:00Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"STG/OP","base_currency_id":"stg-stargatetoken","base_currency_name":"stargate finance","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.2889159548121716e-8,"quotes":{"USD":{"price":0.1318508718859557,"volume_24h":0.019053146852764286}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"beethoven-x","exchange_name":"Beethoven X (Optimism)","pair":"OP/SNX","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"snx-synthetix-network-token","quote_currency_name":"synthetix network","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.1922049849742764e-8,"quotes":{"USD":{"price":0.1311749975714529,"volume_24h":0.01870474874503521}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:40Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/LYRA","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"lyra-lyra-finance","quote_currency_name":"lyra finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.7852485367851036e-8,"quotes":{"USD":{"price":0.12771460120870695,"volume_24h":0.013636234128462151}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"uniswap-v2-optimism","exchange_name":"Uniswap V2 (Optimism)","pair":"OP/USDC.e","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdce-usd-coine","quote_currency_name":"usd coin.e","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.8722842555418e-8,"quotes":{"USD":{"price":0.1271030078792228,"volume_24h":0.006744842832773516}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:00Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"SONNE/OP","base_currency_id":"sonne-sonne-finance","base_currency_name":"sonne finance ","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.5833318671924816e-8,"quotes":{"USD":{"price":0.12820309399322705,"volume_24h":0.005703901298494198}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"uniswap-optimism","exchange_name":"Uniswap V3 (Optimism)","pair":"STG/OP","base_currency_id":"stg-stargatetoken","base_currency_name":"stargate finance","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.300802990401804e-8,"quotes":{"USD":{"price":0.1310772273082452,"volume_24h":0.0046861002546448455}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"uniswap-v2-optimism","exchange_name":"Uniswap V2 (Optimism)","pair":"STG/OP","base_currency_id":"stg-stargatetoken","base_currency_name":"stargate finance","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.246771586822179e-9,"quotes":{"USD":{"price":0.13037887386374913,"volume_24h":0.002250379045844097}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:00Z"},{"exchange_id":"sushiswap-v3-optimism","exchange_name":"Sushiswap V3 (Optimism)","pair":"USDC/OP","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"op-optimism","quote_currency_name":"optimism","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.818833674436697e-9,"quotes":{"USD":{"price":0.12675672568615887,"volume_24h":0.0017359690802904572}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:17Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/WLD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"wld-worldcoin","quote_currency_name":"worldcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.948638093929094e-9,"quotes":{"USD":{"price":0.12896581531131268,"volume_24h":0.0014224839667493282}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:06Z"},{"exchange_id":"wazirx","exchange_name":"WazirX","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://wazirx.com/exchange/OP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.13788858298295928,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:18Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.11982965432971365,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:34Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://hitbtc.com/OP-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.11982965432971365,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:07Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"OP/BTC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.btse.com/en/trading/OP-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.24770214921547648,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"OP/USD","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.1191,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:34Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/OP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.11900384227007571,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:07Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"OP/ETH","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://www.btse.com/en/trading/OP-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.24339213414078054,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:29Z"},{"exchange_id":"fameex-derivatives","exchange_name":"FameEX Derivatives","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.12775676971160269,"volume_24h":20450694.423398603}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:57Z"},{"exchange_id":"bequant","exchange_name":"Bequant","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://bequant.io/OP-to-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.11900384227007571,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:58Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"OP/BTC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.09788936857123767,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:34Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"OP/BTC","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://hitbtc.com/OP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.09788936857123767,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:07Z"},{"exchange_id":"whitebit-futures","exchange_name":"WhiteBIT Futures","pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.12747699577511554,"volume_24h":1511510.1381266345}},"trust_score":"no_data","last_updated":"2026-10-18T02:00:00Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"OP/PENDLE","base_currency_id":"op-optimism","base_currency_name":"optimism","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.16465282730904077,"volume_24h":0.0012486466327783533}},"trust_score":"no_data","last_updated":"2026-10-17T09:54:06Z"}]