[{"exchange_id":"binance","exchange_name":"Binance","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/PENDLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":20.791799074767223,"quotes":{"USD":{"price":2.232067612578598,"volume_24h":5002076.9121943135}},"trust_score":"high","last_updated":"2026-10-07T12:48:59Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.96343622737302,"quotes":{"USD":{"price":2.2340676731633455,"volume_24h":1675258.762227627}},"trust_score":"high","last_updated":"2026-10-07T12:49:50Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.okx.com/trade-spot/pendle-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.951971808827245,"quotes":{"USD":{"price":2.2340676731633455,"volume_24h":1431921.3387886928}},"trust_score":"high","last_updated":"2026-10-07T12:49:49Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=pendle\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.17366211769135,"quotes":{"USD":{"price":2.232067612578598,"volume_24h":1244676.12145237}},"trust_score":"high","last_updated":"2026-10-07T12:49:08Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://whitebit.com/trade/PENDLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.237931850806994,"quotes":{"USD":{"price":2.234867697397245,"volume_24h":1019558.7688273153}},"trust_score":"high","last_updated":"2026-10-07T12:49:52Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"PENDLE/USD","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/PENDLE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.7672835510108755,"quotes":{"USD":{"price":2.2281,"volume_24h":906330.520242}},"trust_score":"high","last_updated":"2026-10-07T12:49:33Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/PENDLE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.5262807304490034,"quotes":{"USD":{"price":2.232555821378427,"volume_24h":607770.9038096706}},"trust_score":"high","last_updated":"2026-10-07T12:48:59Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"PENDLE/USD","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PENDLE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.1928267120859775,"quotes":{"USD":{"price":2.232,"volume_24h":527548.7623521601}},"trust_score":"high","last_updated":"2026-10-07T12:49:12Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"PENDLE/KRW","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.KRW-PENDLE","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.1718329030088706,"quotes":{"USD":{"price":2.26846155,"volume_24h":522498.08601068595}},"trust_score":"high","last_updated":"2026-10-07T12:49:44Z"},{"exchange_id":"yex","exchange_name":"YEX","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.3771721094075218,"quotes":{"USD":{"price":2.2370677640404675,"volume_24h":331319.13153900224}},"trust_score":"high","last_updated":"2026-10-07T12:47:56Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/PENDLE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.2045853719369861,"quotes":{"USD":{"price":2.2378677882743663,"volume_24h":289798.3313548569}},"trust_score":"high","last_updated":"2026-10-07T12:49:58Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/pendle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.18489696441746,"quotes":{"USD":{"price":2.2300675519938498,"volume_24h":285061.70763426635}},"trust_score":"high","last_updated":"2026-10-07T12:49:38Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"PENDLE/TRY","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/PENDLE_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1625778580634802,"quotes":{"USD":{"price":2.2379278319999996,"volume_24h":279692.19217326236}},"trust_score":"high","last_updated":"2026-10-07T12:48:59Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0396372709589672,"quotes":{"USD":{"price":2.232067612578598,"volume_24h":250115.22915453982}},"trust_score":"high","last_updated":"2026-10-07T12:49:07Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"PENDLE/EUR","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://whitebit.com/trade/PENDLE_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8165609224706519,"quotes":{"USD":{"price":2.2376393005199997,"volume_24h":196447.67261374026}},"trust_score":"high","last_updated":"2026-10-07T12:49:52Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8161690190888903,"quotes":{"USD":{"price":2.2310675822862236,"volume_24h":196353.38876409974}},"trust_score":"high","last_updated":"2026-10-07T12:49:47Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"PENDLE/EUR","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7312944501852838,"quotes":{"USD":{"price":2.235179127376,"volume_24h":175934.32257273758}},"trust_score":"high","last_updated":"2026-10-07T12:49:57Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://whitebit.com/trade/PENDLE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5638411622144639,"quotes":{"USD":{"price":2.2338561451095162,"volume_24h":135648.5241857001}},"trust_score":"high","last_updated":"2026-10-07T12:49:52Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"PENDLE/KRW","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/PENDLE","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.5212174010834358,"quotes":{"USD":{"price":2.2751796,"volume_24h":125394.12865707326}},"trust_score":"high","last_updated":"2026-10-07T12:49:40Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/pendle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4856314333702666,"quotes":{"USD":{"price":2.232167615607835,"volume_24h":116832.88069310269}},"trust_score":"high","last_updated":"2026-10-07T12:49:31Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"PENDLE/EUR","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PENDLE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.30398891759510954,"quotes":{"USD":{"price":2.23652104,"volume_24h":73133.44750963841}},"trust_score":"high","last_updated":"2026-10-07T12:49:12Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.okx.com/trade-spot/pendle-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2879596074418179,"quotes":{"USD":{"price":2.232555821378427,"volume_24h":69277.126950371}},"trust_score":"high","last_updated":"2026-10-07T12:49:49Z"},{"exchange_id":"latoken","exchange_name":"LATOKEN","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.25588460291737725,"quotes":{"USD":{"price":2.2290675317017787,"volume_24h":61560.5441278223}},"trust_score":"high","last_updated":"2026-10-07T12:49:28Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.gate.io/trade/pendle_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.19305068065085956,"quotes":{"USD":{"price":2.234556319426257,"volume_24h":46444.00174773588}},"trust_score":"high","last_updated":"2026-10-07T12:49:38Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/PENDLE","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1576747282923259,"quotes":{"USD":{"price":2.230857575924825,"volume_24h":37933.27913526814}},"trust_score":"high","last_updated":"2026-10-07T12:49:20Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"PENDLE/BTC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.binance.com/en/trade/PENDLE_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1286005377151938,"quotes":{"USD":{"price":2.237729919630929,"volume_24h":30938.630095825265}},"trust_score":"high","last_updated":"2026-10-07T12:48:59Z"},{"exchange_id":"bilaxy","exchange_name":"Bilaxy","pair":"PENDLE/ETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://bilaxy.com/trade/PENDLE_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1271625473697442,"quotes":{"USD":{"price":2.052235819033354,"volume_24h":30592.679354330212}},"trust_score":"high","last_updated":"2026-10-07T12:49:57Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"PENDLE/USD","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.btse.com/en/trading/PENDLE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.10519663153612008,"quotes":{"USD":{"price":2.23031,"volume_24h":25308.134229039995}},"trust_score":"high","last_updated":"2026-10-07T12:49:03Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://trade.kanga.global/market/PENDLE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.03602715124936232,"quotes":{"USD":{"price":2.2370677640404675,"volume_24h":8667.387599722915}},"trust_score":"high","last_updated":"2026-10-07T12:49:37Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btse.com/en/trading/PENDLE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.029820214452635694,"quotes":{"USD":{"price":2.235055864801824,"volume_24h":7174.126957163382}},"trust_score":"high","last_updated":"2026-10-07T12:49:03Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.btse.com/en/trading/PENDLE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0016842002202695234,"quotes":{"USD":{"price":2.239255758041727,"volume_24h":405.1837461024078}},"trust_score":"high","last_updated":"2026-10-07T12:49:03Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/pendle-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00008217085456564628,"quotes":{"USD":{"price":2.2352564937429977,"volume_24h":19.768608430663072}},"trust_score":"high","last_updated":"2026-10-07T12:49:34Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"PENDLE/USD","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/pendle-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005475467768000887,"quotes":{"USD":{"price":2.2342,"volume_24h":13.172843199999999}},"trust_score":"high","last_updated":"2026-10-07T12:49:34Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/pendle-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005472937725212162,"quotes":{"USD":{"price":2.2331676459002088,"volume_24h":13.166756440227632}},"trust_score":"high","last_updated":"2026-10-07T12:49:34Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.2325676277247846,"volume_24h":25020546.148780856}},"trust_score":"high","last_updated":"2026-10-07T12:49:57Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=pendle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.7870860445167995,"quotes":{"USD":{"price":2.236767754952755,"volume_24h":1873411.8763113392}},"trust_score":"low","last_updated":"2026-10-07T12:49:49Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"PENDLE/BTC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PENDLE","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.008728792676895978,"quotes":{"USD":{"price":2.2836192356561718,"volume_24h":2099.9670188916057}},"trust_score":"low","last_updated":"2026-10-07T12:49:44Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.740958686737558,"quotes":{"USD":{"price":2.2340676731633455,"volume_24h":1140576.6236639393}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:49Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/PENDLE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.246781953863545,"quotes":{"USD":{"price":2.2300675519938498,"volume_24h":1021687.9206150237}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:02Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/PENDLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.132860657547749,"quotes":{"USD":{"price":2.232067612578598,"volume_24h":994280.812453804}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:29Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/PENDLE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.768221694709912,"quotes":{"USD":{"price":2.2286548501851584,"volume_24h":906556.2182164943}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:33Z"},{"exchange_id":"azbit","exchange_name":"Azbit","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.454352191641451,"quotes":{"USD":{"price":2.239067824625215,"volume_24h":590466.3847537043}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:33Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.9345736356725711,"quotes":{"USD":{"price":2.234039099020625,"volume_24h":465418.4124778976}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:36Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0244607444522966,"quotes":{"USD":{"price":2.2366144773615013,"volume_24h":246464.07070628175}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:36Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9448964206812007,"quotes":{"USD":{"price":2.235056443938215,"volume_24h":227322.53968539255}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:49Z"},{"exchange_id":"camelot","exchange_name":"Camelot V2","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.515997663689545,"quotes":{"USD":{"price":2.234208245951055,"volume_24h":124138.36777693928}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:49Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.46475486690392714,"quotes":{"USD":{"price":2.2384066784571073,"volume_24h":111810.41049936666}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:27Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3838865309707969,"quotes":{"USD":{"price":2.236180732758369,"volume_24h":92355.16111743152}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:36Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"ETH/PENDLE","base_currency_id":"eth-ethereum","base_currency_name":"ethereum","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.34638357397193664,"quotes":{"USD":{"price":2.23086030862419,"volume_24h":83332.72517196897}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:55Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/PENDLE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2685259606233492,"quotes":{"USD":{"price":2.232555821378427,"volume_24h":64601.79338636152}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:29Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"PENDLE/WBNB","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2587642475988123,"quotes":{"USD":{"price":2.23893648247013,"volume_24h":62253.327091169136}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:56Z"},{"exchange_id":"aerodrome-slipstream","exchange_name":"Aerodrome SlipStream","pair":"WETH/PENDLE","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.234516762637927,"quotes":{"USD":{"price":2.2357279490711672,"volume_24h":56419.88361350409}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:55Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"PENDLE/USD","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/PENDLE_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1861234219903735,"quotes":{"USD":{"price":2.2332,"volume_24h":44777.44656}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:09Z"},{"exchange_id":"coinstore","exchange_name":"Coinstore","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.18143025621545947,"quotes":{"USD":{"price":2.23236762166631,"volume_24h":43648.367922630525}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:06Z"},{"exchange_id":"camelot-v3","exchange_name":"Camelot V3","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.15809587418760795,"quotes":{"USD":{"price":2.2334819575726175,"volume_24h":38034.598128967555}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:36Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"PENDLE/EUR","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.10144940897193455,"quotes":{"USD":{"price":2.292322239948,"volume_24h":24406.62996739515}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:44Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"PENDLE/USD","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.08487246092791162,"quotes":{"USD":{"price":2.1789,"volume_24h":20418.559056000002}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:44Z"},{"exchange_id":"pancakeswap-v3-arbitrum","exchange_name":"Pancakeswap V3 (Arbitrum)","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.08291643684661922,"quotes":{"USD":{"price":2.2321651014578694,"volume_24h":19947.98010987105}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.07685567238157551,"quotes":{"USD":{"price":2.239491332009161,"volume_24h":18489.885507675965}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:27Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"UNI/PENDLE","base_currency_id":"uni-uniswap","base_currency_name":"uniswap","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06478813036786482,"quotes":{"USD":{"price":2.2155942322576325,"volume_24h":15586.684438992452}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:27Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://crypto.com/exchange/trade/spot/PENDLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.03294398227130441,"quotes":{"USD":{"price":2.2238673641811317,"volume_24h":7925.640899205136}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:09Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.027941721165868207,"quotes":{"USD":{"price":2.235033979990015,"volume_24h":6722.20031696922}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:55Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"PENDLE/COMP","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"comp-compoundd","quote_currency_name":"compound","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.022201185369839033,"quotes":{"USD":{"price":2.2377109434394136,"volume_24h":5341.146110660041}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:27Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.02089643819304729,"quotes":{"USD":{"price":2.2514999030105782,"volume_24h":5027.250920262539}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:27Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"PENDLE/WBNB","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01923315980812672,"quotes":{"USD":{"price":2.2397198001081122,"volume_24h":4627.100535110927}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"PENDLE/GBP","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"pound sterling","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.018142081716426162,"quotes":{"USD":{"price":2.24960168862,"volume_24h":4364.609708209865}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:44Z"},{"exchange_id":"coinone","exchange_name":"Coinone","pair":"PENDLE/KRW","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://coinone.co.kr/exchange/trade/pendle/krw","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01728342946030841,"quotes":{"USD":{"price":2.5140436,"volume_24h":4158.035731110277}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:52Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"PENDLE/THB","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.015674113874999545,"quotes":{"USD":{"price":2.258227167,"volume_24h":3770.867679670358}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:49Z"},{"exchange_id":"trader-joe-v21-arbitrum","exchange_name":"LFJ V2.1 (Arbitrum One)","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.013042061126709564,"quotes":{"USD":{"price":2.2366449804222275,"volume_24h":3137.650215584879}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:36Z"},{"exchange_id":"sushiswap","exchange_name":"SushiSwap","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.012777994654672678,"quotes":{"USD":{"price":2.2370108795764136,"volume_24h":3074.1212829364617}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:55Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.011484943996241719,"quotes":{"USD":{"price":2.236166200778608,"volume_24h":2763.0400329889953}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:55Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"PENDLE/SCHRODI","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"schrodi-schrodi","quote_currency_name":"schrodi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.006331619748393815,"quotes":{"USD":{"price":2.2294364391295662,"volume_24h":1523.2567824623832}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:36Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"PENDLE/LINK","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"link-chainlink","quote_currency_name":"chainlink","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.005808372714005906,"quotes":{"USD":{"price":2.227822989688149,"volume_24h":1397.3743660022187}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:36Z"},{"exchange_id":"mudrex","exchange_name":"Mudrex","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0034524794362485386,"quotes":{"USD":{"price":2.2300675519938498,"volume_24h":830.5951599370098}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:24Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"PENDLE/UNI","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"uni-uniswap","quote_currency_name":"uniswap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0029987849224353464,"quotes":{"USD":{"price":2.2274655272546373,"volume_24h":721.4456416787107}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:55Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"ETH/PENDLE","base_currency_id":"eth-ethereum","base_currency_name":"ethereum","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0022145410497049238,"quotes":{"USD":{"price":2.218241370009918,"volume_24h":532.7727829612828}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:27Z"},{"exchange_id":"aerodrome-slipstream-2","exchange_name":"Aerodrome SlipStream 2","pair":"USDC/PENDLE","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.001955965899202192,"quotes":{"USD":{"price":2.2301932435791523,"volume_24h":470.5649487211684}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"PENDLE/UNI","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"uni-uniswap","quote_currency_name":"uniswap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0014117456440009253,"quotes":{"USD":{"price":2.218884451353606,"volume_24h":339.6368090300517}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:36Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"USDC/PENDLE","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0014000028471500155,"quotes":{"USD":{"price":2.237418861028069,"volume_24h":336.8117349322644}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:38Z"},{"exchange_id":"pancakeswap-v3-arbitrum","exchange_name":"Pancakeswap V3 (Arbitrum)","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000870610573987014,"quotes":{"USD":{"price":2.2333921463150643,"volume_24h":209.45090109771743}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"PENDLE/ETHFI","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"ethfi-etherfi","quote_currency_name":"ether.fi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0004567270227018551,"quotes":{"USD":{"price":2.223866925458525,"volume_24h":109.87907718888799}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:36Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"WETH/PENDLE","base_currency_id":"eth-ethereum-token","base_currency_name":"binance-peg ethereum token","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00033224709544777174,"quotes":{"USD":{"price":2.2227304935472527,"volume_24h":79.93178076157056}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"PENDLE/ZIK","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"zik-zik-cash-coin","quote_currency_name":"zik cash coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00024652510449125673,"quotes":{"USD":{"price":2.240619208700164,"volume_24h":59.30884234777609}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:27Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002133447105845379,"quotes":{"USD":{"price":2.2093969286609343,"volume_24h":51.32632569775073}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:27Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"ZRO/PENDLE","base_currency_id":"zro-layerzero","base_currency_name":"layerzero","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00011284537140226557,"quotes":{"USD":{"price":2.2388434237023547,"volume_24h":27.148262875639805}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/PENDLE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00009797534754417955,"quotes":{"USD":{"price":2.2318421048183614,"volume_24h":23.57084262658695}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:38Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"USDC/PENDLE","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005621600708594512,"quotes":{"USD":{"price":2.252952024547128,"volume_24h":13.524408836829153}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:29Z"},{"exchange_id":"pancakeswap-v3-ethereum","exchange_name":"Pancakeswap V3 (Ethereum)","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004852598740827535,"quotes":{"USD":{"price":2.2025521028920507,"volume_24h":11.67434912118511}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:42Z"},{"exchange_id":"uniswap-v2-arbitrum-one","exchange_name":"Uniswap V2 (Arbitrum One)","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004520285206592386,"quotes":{"USD":{"price":2.2221377796461326,"volume_24h":10.874871475585582}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"PENDLE/WBTC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"wbtc-wrapped-bitcoin","quote_currency_name":"wrapped bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003884399370909241,"quotes":{"USD":{"price":2.2409433858494627,"volume_24h":9.34506164718926}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:55Z"},{"exchange_id":"balancer-v2-arbitrum","exchange_name":"Balancer V2 (Arbitrum One)","pair":"PENDLE/ARB","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"arb-arbitrum","quote_currency_name":"arbitrum","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003843269483057933,"quotes":{"USD":{"price":2.2371427340225045,"volume_24h":9.24611164210199}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"uniswap-v4-bsc","exchange_name":"Uniswap V4 (BSC)","pair":"NEAR/PENDLE","base_currency_id":"near-binance-peg-near-protocol","base_currency_name":"binance-peg near protocol","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00002701470074462503,"quotes":{"USD":{"price":2.2624809149739633,"volume_24h":6.4991783730980615}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:27Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"RE/PENDLE","base_currency_id":"re-re","base_currency_name":"re","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000021140382752971764,"quotes":{"USD":{"price":2.1866639073641987,"volume_24h":5.085938936949582}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:27Z"},{"exchange_id":"uniswap-v2-arbitrum-one","exchange_name":"Uniswap V2 (Arbitrum One)","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000016200774116100365,"quotes":{"USD":{"price":2.203800416387038,"volume_24h":3.897571243085329}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"REI/PENDLE","base_currency_id":"rei-unit-00-rei","base_currency_name":"unit 00 - rei","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000009776611069471073,"quotes":{"USD":{"price":2.22522177787132,"volume_24h":2.3520504567328846}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:38Z"},{"exchange_id":"uniswap-v3-bsc","exchange_name":"Uniswap V3 (BSC)","pair":"USDT/PENDLE","base_currency_id":"usdt-tether","base_currency_name":"tether","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000009574876268961265,"quotes":{"USD":{"price":2.2211532197052843,"volume_24h":2.3035172353224844}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"balancer-v2-arbitrum","exchange_name":"Balancer V2 (Arbitrum One)","pair":"PENDLE/RDNT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"rdnt-radiant-capital","quote_currency_name":"radiant capital","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000053515340453385625,"quotes":{"USD":{"price":2.562971889893959,"volume_24h":1.287468429102716}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"ETH/PENDLE","base_currency_id":"eth-ethereum","base_currency_name":"ethereum","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004890616863515338,"quotes":{"USD":{"price":2.2324460792216425,"volume_24h":1.1765812862758305}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:29Z"},{"exchange_id":"thena-fusion","exchange_name":"THENA FUSION","pair":"USDT/PENDLE","base_currency_id":"usdt-tether","base_currency_name":"tether","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004837650093919855,"quotes":{"USD":{"price":2.2504685906926603,"volume_24h":1.16383857678954}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:55Z"},{"exchange_id":"sushiswap","exchange_name":"SushiSwap","pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004596104356489788,"quotes":{"USD":{"price":2.2474937252432143,"volume_24h":1.105727667190371}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:55Z"},{"exchange_id":"balancer-v2-arbitrum","exchange_name":"Balancer V2 (Arbitrum One)","pair":"PENDLE/LDO","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"ldo-lido-dao","quote_currency_name":"lido dao","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000042881096475923535,"quotes":{"USD":{"price":2.229713395365212,"volume_24h":1.0316305091275295}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"WETH/PENDLE","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004194679704520997,"quotes":{"USD":{"price":2.228506120645145,"volume_24h":1.009153196824525}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"ramses-v2","exchange_name":"Ramses V2","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00000268204117509309,"quotes":{"USD":{"price":2.24903818645399,"volume_24h":0.6452436458838688}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:40Z"},{"exchange_id":"uniswap-v2","exchange_name":"Uniswap V2 (Ethereum)","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.269053578270308e-7,"quotes":{"USD":{"price":2.295930591201151,"volume_24h":0.19893632985209464}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:56Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/PENDLE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":1.7941543475480566,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:39Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"PENDLE/BTC","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://www.btse.com/en/trading/PENDLE-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":1.5710833099207493,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:03Z"},{"exchange_id":"trader-joe","exchange_name":"LFJ","pair":"AVAX/PENDLE","base_currency_id":"avax-avalanche","base_currency_name":"avalanche","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.024083204286160065,"volume_24h":670.3672098378843}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:36Z"},{"exchange_id":"whitebit-futures","exchange_name":"WhiteBIT Futures","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.2373677731281796,"volume_24h":4264100.79462298}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:55Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.2301675550230873,"volume_24h":4998260.444987964}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:34Z"},{"exchange_id":"btc-markets","exchange_name":"BTC Markets","pair":"PENDLE/AUD","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"aud-australian-dollar","quote_currency_name":"australian dollar","market_url":"https://btcmarkets.net","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.503242036,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:47Z"},{"exchange_id":"balancer-v2","exchange_name":"Balancer V2","pair":"PENDLE/WETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.212595633352354,"volume_24h":4.281969621533244}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:26Z"},{"exchange_id":"shadow-exchange","exchange_name":"Shadow Exchange","pair":"wS/PENDLE","base_currency_id":"ws-wrapped-sonic","base_currency_name":"wrapped sonic","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.4624885776687573,"volume_24h":0.026477371621912958}},"trust_score":"no_data","last_updated":"2026-10-07T00:20:55Z"},{"exchange_id":"cryptology","exchange_name":"Cryptology","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.0896632989445507,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:51Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"PENDLE/ETH","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://www.btse.com/en/trading/PENDLE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":1.7721892665089312,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:03Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"PENDLE/CRV","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"crv-curve-dao-token","quote_currency_name":"curve dao token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.2965055477897276,"volume_24h":0.09189926454126515}},"trust_score":"no_data","last_updated":"2026-10-07T10:48:55Z"},{"exchange_id":"gtrade","exchange_name":"gTrade","pair":"PENDLE/USD","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.2332404,"volume_24h":174260.26868488005}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:56Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://poloniex.com/exchange/#usdt_pendle","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.3500711870787208,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T12:49:03Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"PENDLE/WBNB","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.3965753954345694,"volume_24h":0.08146572488589969}},"trust_score":"no_data","last_updated":"2026-10-07T06:41:15Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"PENDLE/CRV","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"crv-curve-dao-token","quote_currency_name":"curve dao token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.298453397579265,"volume_24h":0.005012465222573059}},"trust_score":"no_data","last_updated":"2026-10-07T06:32:36Z"},{"exchange_id":"balancer-v2-arbitrum","exchange_name":"Balancer V2 (Arbitrum One)","pair":"PENDLE/LPT","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"lpt-livepeer","quote_currency_name":"livepeer","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.363799670981827,"volume_24h":0.9942621959586568}},"trust_score":"no_data","last_updated":"2026-10-07T05:59:26Z"},{"exchange_id":"uniswap-v4-arbitrum-one","exchange_name":"Uniswap V4 (Arbitrum One)","pair":"PENDLE/EQB","base_currency_id":"pendle-pendle","base_currency_name":"pendle","quote_currency_id":"eqb-equilibria","quote_currency_name":"equilibria","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":2.7932729125389937,"volume_24h":106.47135762451975}},"trust_score":"no_data","last_updated":"2026-10-07T01:05:55Z"}]