[{"exchange_id":"lbank","exchange_name":"Lbank","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=pha\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":23.70323163293569,"quotes":{"USD":{"price":0.04993801148335356,"volume_24h":1441056.6530160888}},"trust_score":"high","last_updated":"2026-10-18T02:48:58Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/PHA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":13.808008532599953,"quotes":{"USD":{"price":0.04995799468122605,"volume_24h":839468.7639620246}},"trust_score":"high","last_updated":"2026-10-18T02:49:26Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://whitebit.com/trade/PHA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":11.920368373411483,"quotes":{"USD":{"price":0.050057910670588505,"volume_24h":724708.1924069133}},"trust_score":"high","last_updated":"2026-10-18T02:49:29Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"PHA/TRY","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/PHA_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.96118810445602,"quotes":{"USD":{"price":0.04988508330000001,"volume_24h":362415.13017450005}},"trust_score":"high","last_updated":"2026-10-18T02:49:26Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.514630931995827,"quotes":{"USD":{"price":0.04995799468122605,"volume_24h":335266.33484181424}},"trust_score":"high","last_updated":"2026-10-18T02:49:54Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.139916319978388,"quotes":{"USD":{"price":0.04995799468122605,"volume_24h":251689.47627989986}},"trust_score":"high","last_updated":"2026-10-18T02:49:23Z"},{"exchange_id":"pionex","exchange_name":"Pionex","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.915953352748958,"quotes":{"USD":{"price":0.04995799468122605,"volume_24h":177277.68280442795}},"trust_score":"high","last_updated":"2026-10-18T02:49:33Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.okx.com/trade-spot/pha-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.464698263369248,"quotes":{"USD":{"price":0.04992801988441732,"volume_24h":149843.27390912655}},"trust_score":"high","last_updated":"2026-10-18T02:49:09Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.2930999028945913,"quotes":{"USD":{"price":0.0498580786918636,"volume_24h":139410.81630849047}},"trust_score":"high","last_updated":"2026-10-18T02:49:54Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"PHA/EUR","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.9058194413172147,"quotes":{"USD":{"price":0.04997887731898,"volume_24h":115865.79534334288}},"trust_score":"high","last_updated":"2026-10-18T02:49:42Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/PHA","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.3942345151343625,"quotes":{"USD":{"price":0.050006953516013655,"volume_24h":84763.58645996974}},"trust_score":"high","last_updated":"2026-10-18T02:49:45Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"PHA/KRW","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/PHA","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0555620831190966,"quotes":{"USD":{"price":0.0501521174,"volume_24h":64173.72897106105}},"trust_score":"high","last_updated":"2026-10-18T02:49:59Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"PHA/USD","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PHA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7569029828169235,"quotes":{"USD":{"price":0.05016,"volume_24h":46016.513527229945}},"trust_score":"high","last_updated":"2026-10-18T02:49:56Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"PHA/USDC","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/PHA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6759950613346107,"quotes":{"USD":{"price":0.04990892334939972,"volume_24h":41097.65265883325}},"trust_score":"high","last_updated":"2026-10-18T02:49:26Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.49585094752787034,"quotes":{"USD":{"price":0.049948003082289805,"volume_24h":30145.649247527133}},"trust_score":"high","last_updated":"2026-10-18T02:49:59Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/PHA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.46015606656646024,"quotes":{"USD":{"price":0.04995799468122605,"volume_24h":27975.550820248398}},"trust_score":"high","last_updated":"2026-10-18T02:49:56Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/pha_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.43748993436487404,"quotes":{"USD":{"price":0.04995799468122605,"volume_24h":26597.545444734435}},"trust_score":"high","last_updated":"2026-10-18T02:49:37Z"},{"exchange_id":"whitebit","exchange_name":"WhiteBIT","pair":"PHA/EUR","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://whitebit.com/trade/PHA_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3090382218249083,"quotes":{"USD":{"price":0.05000471897035999,"volume_24h":18788.22231894502}},"trust_score":"high","last_updated":"2026-10-18T02:49:29Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/pha_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.14402201610894072,"quotes":{"USD":{"price":0.050057910670588505,"volume_24h":8755.93200575219}},"trust_score":"high","last_updated":"2026-10-18T02:49:18Z"},{"exchange_id":"cryptology","exchange_name":"Cryptology","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06634478411792985,"quotes":{"USD":{"price":0.04980817065517706,"volume_24h":4033.483451818164}},"trust_score":"high","last_updated":"2026-10-18T02:49:03Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"PHA/EUR","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PHA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05484867080534421,"quotes":{"USD":{"price":0.050761991710799995,"volume_24h":3334.5681802857753}},"trust_score":"high","last_updated":"2026-10-18T02:49:56Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"PHA/USD","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/pha-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003447403841093907,"quotes":{"USD":{"price":0.050119,"volume_24h":20.95876342}},"trust_score":"high","last_updated":"2026-10-18T02:49:02Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/pha-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003444782561483488,"quotes":{"USD":{"price":0.05008089134814187,"volume_24h":20.94282714396597}},"trust_score":"high","last_updated":"2026-10-18T02:49:02Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"PHA/USDC","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/pha-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00031965586635691884,"quotes":{"USD":{"price":0.05004694802719966,"volume_24h":19.4337303884419}},"trust_score":"high","last_updated":"2026-10-18T02:49:02Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.04989804508760858,"volume_24h":4416340.846798138}},"trust_score":"high","last_updated":"2026-10-18T02:49:08Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=pha_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":10.405380224375858,"quotes":{"USD":{"price":0.04988305768920421,"volume_24h":632603.2935805954}},"trust_score":"low","last_updated":"2026-10-18T02:49:21Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.8495418722249557,"quotes":{"USD":{"price":0.050007952675907276,"volume_24h":234035.93281878275}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:50Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/PHA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.0995625782822414,"quotes":{"USD":{"price":0.050007952675907276,"volume_24h":127644.56208803087}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:11Z"},{"exchange_id":"bydfi-spot","exchange_name":"BYDFi (Spot)","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.735103928734889,"quotes":{"USD":{"price":0.04992801988441732,"volume_24h":105487.0111762937}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:29Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"PHA/USDC","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/PHA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8971360812514059,"quotes":{"USD":{"price":0.049958932290631586,"volume_24h":54542.09529605825}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:11Z"},{"exchange_id":"uniswap-v2","exchange_name":"Uniswap V2 (Ethereum)","pair":"PHA/WETH","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.40258194547015663,"quotes":{"USD":{"price":0.05027896122235352,"volume_24h":24475.28674097835}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:18Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"PHA/NIL","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"nil-nillion","quote_currency_name":"nillion","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.10668648984522724,"quotes":{"USD":{"price":0.05041442835943495,"volume_24h":6486.089253955326}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:50Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"PHA/USDC","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.019002158339858296,"quotes":{"USD":{"price":0.05071190987655102,"volume_24h":1155.2511961815771}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:50Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"PHA/WETH","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004573631249557319,"quotes":{"USD":{"price":0.05094055001215372,"volume_24h":278.0575173327356}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:56Z"},{"exchange_id":"wazirx","exchange_name":"WazirX","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://wazirx.com/exchange/PHA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.001027575137409334,"quotes":{"USD":{"price":0.049558330723776245,"volume_24h":62.47224054377785}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:18Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"CCDAO/PHA","base_currency_id":"ccdao-cross-chain-dao","base_currency_name":"cross-chain dao","quote_currency_id":"pha-phala-network","quote_currency_name":"phala network","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0008422514862319394,"quotes":{"USD":{"price":0.05086325882442921,"volume_24h":51.205343074854895}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:56Z"},{"exchange_id":"coinone","exchange_name":"Coinone","pair":"PHA/KRW","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://coinone.co.kr/exchange/trade/pha/krw","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0001922496668975821,"quotes":{"USD":{"price":0.0504592935,"volume_24h":11.687970054595267}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:50Z"},{"exchange_id":"latoken","exchange_name":"LATOKEN","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.4875900280887663,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:33Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"phala network","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/PHA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.032472696542796935,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T02:49:07Z"}]