[{"exchange_id":"binance","exchange_name":"Binance","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/PUMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":16.269623953746198,"quotes":{"USD":{"price":0.006317232346331505,"volume_24h":28634018.643808667}},"trust_score":"high","last_updated":"2026-10-06T04:00:55Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"PUMP/USD","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/PUMP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.680117478929462,"quotes":{"USD":{"price":0.006322,"volume_24h":11756793.456216}},"trust_score":"high","last_updated":"2026-10-06T04:00:12Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.okx.com/trade-spot/pump-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.189846658386525,"quotes":{"USD":{"price":0.006322232530237102,"volume_24h":10893932.467181928}},"trust_score":"high","last_updated":"2026-10-06T04:00:49Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"PUMP/USD","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PUMP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.4068814410213153,"quotes":{"USD":{"price":0.006315,"volume_24h":5996002.5490932055}},"trust_score":"high","last_updated":"2026-10-06T04:00:35Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/PUMP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.9827082637922686,"quotes":{"USD":{"price":0.006319232419893744,"volume_24h":5249471.301689456}},"trust_score":"high","last_updated":"2026-10-06T04:00:57Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"PUMP/KRW","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.KRW-PUMP","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.626559075362023,"quotes":{"USD":{"price":0.0063724064,"volume_24h":4622660.102458214}},"trust_score":"high","last_updated":"2026-10-06T04:00:02Z"},{"exchange_id":"p2b","exchange_name":"P2B","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://p2pb2b.com/trade/PUMP_USDC/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.475703670836412,"quotes":{"USD":{"price":0.006323986925969091,"volume_24h":4357159.407544426}},"trust_score":"high","last_updated":"2026-10-06T04:00:06Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"PUMP/TRY","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/PUMP_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.2457884941326798,"quotes":{"USD":{"price":0.00631227888,"volume_24h":2192547.969679641}},"trust_score":"high","last_updated":"2026-10-06T04:00:55Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.okx.com/trade-spot/pump-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.903101538313743,"quotes":{"USD":{"price":0.0063209864577138475,"volume_24h":1589429.8699739575}},"trust_score":"high","last_updated":"2026-10-06T04:00:49Z"},{"exchange_id":"yex","exchange_name":"YEX","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7399682317063205,"quotes":{"USD":{"price":0.006316232309550386,"volume_24h":1302320.4594489823}},"trust_score":"high","last_updated":"2026-10-06T03:59:24Z"},{"exchange_id":"p2b","exchange_name":"P2B","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://p2pb2b.com/trade/PUMP_USDT/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7096265058322347,"quotes":{"USD":{"price":0.006324232603799341,"volume_24h":1248919.9907698117}},"trust_score":"high","last_updated":"2026-10-06T04:00:06Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"PUMP/EUR","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PUMP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6648276319835347,"quotes":{"USD":{"price":0.0063182188764,"volume_24h":1170075.4032948846}},"trust_score":"high","last_updated":"2026-10-06T04:00:35Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.bitrue.com/trade/pump_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.201268441928023,"quotes":{"USD":{"price":0.006324987082054172,"volume_24h":354226.0309741414}},"trust_score":"high","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/pump_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.20101135950121038,"quotes":{"USD":{"price":0.00632523264058046,"volume_24h":353773.574111999}},"trust_score":"high","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"binance-us","exchange_name":"Binance US","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.us/en/trade/pro/PUMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.08953246981402489,"quotes":{"USD":{"price":0.006323732585408782,"volume_24h":157574.28795953954}},"trust_score":"high","last_updated":"2026-10-06T04:00:55Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/pump-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.017202966422861985,"quotes":{"USD":{"price":0.006326432684717803,"volume_24h":30276.671586353546}},"trust_score":"high","last_updated":"2026-10-06T04:00:23Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kanga.global/market/PUMP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.011436497837647018,"quotes":{"USD":{"price":0.006324987082054172,"volume_24h":20127.871008823116}},"trust_score":"high","last_updated":"2026-10-06T04:00:36Z"},{"exchange_id":"uex","exchange_name":"UEX","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.uex.com/tradePro","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.010976913605608154,"quotes":{"USD":{"price":0.006324632618511789,"volume_24h":19319.017435684986}},"trust_score":"high","last_updated":"2026-10-06T04:00:14Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/pump-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.003986746160539735,"quotes":{"USD":{"price":0.006328787675177481,"volume_24h":7016.545939449451}},"trust_score":"high","last_updated":"2026-10-06T04:00:23Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"PUMP/USD","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/pump-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0038518736727860114,"quotes":{"USD":{"price":0.0063287,"volume_24h":6779.174667694411}},"trust_score":"high","last_updated":"2026-10-06T04:00:23Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"PUMP/U","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"u-united-stables","quote_currency_name":"united stables","market_url":"https://www.binance.com/en/trade/PUMP_U","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0021654991870490286,"quotes":{"USD":{"price":0.006355532430274169,"volume_24h":3811.20942139765}},"trust_score":"high","last_updated":"2026-10-06T04:00:55Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"PUMP/SOL","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"sol-solana","quote_currency_name":"solana","market_url":"https://trade.kraken.com/charts/KRAKEN:PUMP-SOL","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.001962508319608607,"quotes":{"USD":{"price":0.006284345008895941,"volume_24h":3453.951976521453}},"trust_score":"high","last_updated":"2026-10-06T04:00:35Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PUMP","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000005360645282735808,"quotes":{"USD":{"price":0.006188227601567097,"volume_24h":9.434564523746007}},"trust_score":"high","last_updated":"2026-10-06T04:00:02Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/PUMP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":29.936548087517522,"quotes":{"USD":{"price":0.006318986145543684,"volume_24h":52687368.7127768}},"trust_score":"low","last_updated":"2026-10-06T04:00:55Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/PUMP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.6813494075334185,"quotes":{"USD":{"price":0.00632298676988401,"volume_24h":11758961.611221537}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:12Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.052900935144696,"quotes":{"USD":{"price":0.006317985989458603,"volume_24h":10652912.367169509}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:48Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"SOL/PUMP","base_currency_id":"sol-wrapped-solana","base_currency_name":"wrapped solana","quote_currency_id":"pump-pumpfun","quote_currency_name":"pump.fun","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.363436732846257,"quotes":{"USD":{"price":0.006327429783522635,"volume_24h":7679509.318384113}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"raydium-clmm","exchange_name":"Raydium (CLMM)","pair":"SOL/PUMP","base_currency_id":"sol-wrapped-solana","base_currency_name":"wrapped solana","quote_currency_id":"pump-pumpfun","quote_currency_name":"pump.fun","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.258974775287988,"quotes":{"USD":{"price":0.0063263922377538966,"volume_24h":5735691.54029595}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:13Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.9969226191202463,"quotes":{"USD":{"price":0.006310858786706155,"volume_24h":3514520.044759011}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:40Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1810342404132967,"quotes":{"USD":{"price":0.006319232419893744,"volume_24h":2078582.5508391028}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:48Z"},{"exchange_id":"manifest","exchange_name":"Manifest","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3389754828257439,"quotes":{"USD":{"price":0.006318964713771434,"volume_24h":596586.0257508574}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:40Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2635845578761682,"quotes":{"USD":{"price":0.0063104611825336885,"volume_24h":463900.40519088967}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"PUMP/THB","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.16038891269418384,"quotes":{"USD":{"price":0.006272556366,"volume_24h":282279.3648705068}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:47Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"PUMP/USD","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.13209841812244588,"quotes":{"USD":{"price":0.00633115,"volume_24h":232488.99778441398}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:43Z"},{"exchange_id":"raydium-clmm","exchange_name":"Raydium (CLMM)","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.06512352868534572,"quotes":{"USD":{"price":0.006310700039865751,"volume_24h":114615.33098909925}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:13Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"PUMP/USD","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/PUMP_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05821944637435149,"quotes":{"USD":{"price":0.0063218,"volume_24h":102464.36658}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:44Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://crypto.com/exchange/trade/spot/PUMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.027786104615060116,"quotes":{"USD":{"price":0.006320132452996751,"volume_24h":48902.65686830766}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:44Z"},{"exchange_id":"indodax","exchange_name":"Indodax","pair":"PUMP/IDR","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"idr-indonesian-rupiah","quote_currency_name":"indonesian rupiah","market_url":"https://indodax.com/market/PUMPIDR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.02140462263339535,"quotes":{"USD":{"price":0.006305432329999999,"volume_24h":37671.45235137452}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:20Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.006711961404663047,"quotes":{"USD":{"price":0.00631522365772621,"volume_24h":11812.837748680275}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"PUMP/RLUSD","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"ripple usd","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.003722280024820854,"quotes":{"USD":{"price":0.0063904432209229214,"volume_24h":6551.093985405559}},"trust_score":"no_data","last_updated":"2026-10-06T03:58:43Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.003720260892200339,"quotes":{"USD":{"price":0.006386976756207512,"volume_24h":6547.540376467546}},"trust_score":"no_data","last_updated":"2026-10-06T03:58:43Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"PUMP/GUSD","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"gusd-gemini-dollar","quote_currency_name":"gemini dollar","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0037198859125417657,"quotes":{"USD":{"price":0.006386332987817939,"volume_24h":6546.880424242148}},"trust_score":"no_data","last_updated":"2026-10-06T03:58:43Z"},{"exchange_id":"gemini","exchange_name":"Gemini","pair":"PUMP/USD","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://gemini.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0037196803055974115,"quotes":{"USD":{"price":0.00638598,"volume_24h":6546.51856258544}},"trust_score":"no_data","last_updated":"2026-10-06T03:58:43Z"},{"exchange_id":"raydium-clmm","exchange_name":"Raydium (CLMM)","pair":"PUMP/IDLE","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"idle-idlemine","quote_currency_name":"idlemine","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0004950480671280996,"quotes":{"USD":{"price":0.006268940711597617,"volume_24h":871.2687904789283}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:13Z"},{"exchange_id":"meteora","exchange_name":"Meteora","pair":"PUMP/JTO","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"jto-jito","quote_currency_name":"jito","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003027365996675914,"quotes":{"USD":{"price":0.006419698825368971,"volume_24h":532.8067485572741}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:43Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"PUMP/STONK","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"stonk-stonk-3","quote_currency_name":"stonk","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00023812296421808977,"quotes":{"USD":{"price":0.006199940171743294,"volume_24h":419.0888133815642}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"PUMP/SOL","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"sol-wrapped-solana","quote_currency_name":"wrapped solana","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00015459743401004798,"quotes":{"USD":{"price":0.006316737329653841,"volume_24h":272.08654731748754}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:40Z"},{"exchange_id":"raydium-clmm","exchange_name":"Raydium (CLMM)","pair":"PUMP/RAY","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"ray-raydium","quote_currency_name":"raydium","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0001227748019263961,"quotes":{"USD":{"price":0.006369993573329265,"volume_24h":216.0797309971547}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:13Z"},{"exchange_id":"meteora","exchange_name":"Meteora","pair":"RAY/PUMP","base_currency_id":"ray-raydium","base_currency_name":"raydium","quote_currency_id":"pump-pumpfun","quote_currency_name":"pump.fun","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00011973751052204153,"quotes":{"USD":{"price":0.006139669036322415,"volume_24h":210.73419511100144}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:43Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"PUMP/USELESS","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"useless-useless-coin","quote_currency_name":"useless coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003540229897279112,"quotes":{"USD":{"price":0.006321522658126257,"volume_24h":62.306915740801465}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"wazirx","exchange_name":"WazirX","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://wazirx.com/exchange/PUMP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000014569979758495245,"quotes":{"USD":{"price":0.006294231500365758,"volume_24h":25.642699132490097}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:26Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"RISK/PUMP","base_currency_id":"risk-itforthebiscuit","base_currency_name":"itforthebiscuit","quote_currency_id":"pump-pumpfun","quote_currency_name":"pump.fun","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000013941522546817525,"quotes":{"USD":{"price":0.006341031554077308,"volume_24h":24.536634507568493}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:40Z"},{"exchange_id":"raydium-clmm","exchange_name":"Raydium (CLMM)","pair":"PUMP/BONK","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"bonk-bonk","quote_currency_name":"bonk","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000002821974167048671,"quotes":{"USD":{"price":0.006316884375965299,"volume_24h":4.966584423914252}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:13Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"PUMP/PENGU","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"pengu-pudgy-penguins","quote_currency_name":"pudgy penguins","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000002580662690512556,"quotes":{"USD":{"price":0.006388294811517993,"volume_24h":4.541883930667197}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:40Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"VISIONAIRE/PUMP","base_currency_id":"visionaire-visionaire","base_currency_name":"visionaire","quote_currency_id":"pump-pumpfun","quote_currency_name":"pump.fun","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.650189249107266e-7,"quotes":{"USD":{"price":0.006328859555795015,"volume_24h":1.1704120727384573}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"raydium-clmm","exchange_name":"Raydium (CLMM)","pair":"VISIONAIRE/PUMP","base_currency_id":"visionaire-visionaire","base_currency_name":"visionaire","quote_currency_id":"pump-pumpfun","quote_currency_name":"pump.fun","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.150769569220352e-7,"quotes":{"USD":{"price":0.006321629524408426,"volume_24h":0.9065189969621756}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:13Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"XAUT0/PUMP","base_currency_id":"xaut0-tether-gold-tokens","base_currency_name":"tether gold tokens","quote_currency_id":"pump-pumpfun","quote_currency_name":"pump.fun","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.139535483975737e-7,"quotes":{"USD":{"price":0.00652396369687188,"volume_24h":0.9045418338313316}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:40Z"},{"exchange_id":"raydium-clmm","exchange_name":"Raydium (CLMM)","pair":"PUMP/ROOKIE","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"rookie-rookie-card","quote_currency_name":"rookie card","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.0723032427991177e-7,"quotes":{"USD":{"price":0.006331120019163467,"volume_24h":0.5407155603832349}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:13Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"PUMP/GNME","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"gnme-gnme-mining-game","quote_currency_name":"gnme mining game","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.064963278346481e-7,"quotes":{"USD":{"price":0.006415630933972916,"volume_24h":0.1874301363930617}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:40Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"PUMP/JITOSOL","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"jitosol-jito-staked-sol","quote_currency_name":"jito staked sol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.7782407881268772e-8,"quotes":{"USD":{"price":0.0063508027266216335,"volume_24h":0.03129647005066871}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"PUMP/$FISHY","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"fishy-fishy","quote_currency_name":"$fishy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.3527693604970987e-8,"quotes":{"USD":{"price":0.006341642723102024,"volume_24h":0.023808308784130188}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"ORCA/PUMP","base_currency_id":"orca-orca","base_currency_name":"orca","quote_currency_id":"pump-pumpfun","quote_currency_name":"pump.fun","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.029120315563213e-9,"quotes":{"USD":{"price":0.0064954314103971055,"volume_24h":0.008851091167637961}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"PUMP/BONK","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"bonk-bonk","quote_currency_name":"bonk","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.018005374348024e-10,"quotes":{"USD":{"price":0.006327627376604696,"volume_24h":0.00123514653628586}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:10Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.006318232383112624,"volume_24h":22674598.75282477}},"trust_score":"no_data","last_updated":"2026-10-06T04:00:21Z"}]