[{"exchange_id":"binance","exchange_name":"Binance","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/SPELL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":27.599507776004316,"quotes":{"USD":{"price":0.00008362559859199517,"volume_24h":306709.98136452655}},"trust_score":"high","last_updated":"2026-10-18T11:18:26Z"},{"exchange_id":"btcturk","exchange_name":"BTCTurk","pair":"SPELL/TRY","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.btcturk.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":25.461366024132204,"quotes":{"USD":{"price":0.00008367364377,"volume_24h":282949.0714891131}},"trust_score":"high","last_updated":"2026-10-18T11:18:14Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"SPELL/TRY","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/SPELL_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":13.98435671301409,"quotes":{"USD":{"price":0.0000838150185,"volume_24h":155406.45947941608}},"trust_score":"high","last_updated":"2026-10-18T11:18:26Z"},{"exchange_id":"pionex","exchange_name":"Pionex","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.34949416718704,"quotes":{"USD":{"price":0.00008362559859199517,"volume_24h":48335.40097127729}},"trust_score":"high","last_updated":"2026-10-18T11:18:34Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/SPELL","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.8749949486302797,"quotes":{"USD":{"price":0.00008382542081085299,"volume_24h":43062.34872476016}},"trust_score":"high","last_updated":"2026-10-18T11:18:46Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"SPELL/USD","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/SPELL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.722491400940753,"quotes":{"USD":{"price":0.0000836,"volume_24h":41367.595302}},"trust_score":"high","last_updated":"2026-10-18T11:18:22Z"},{"exchange_id":"btcturk","exchange_name":"BTCTurk","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btcturk.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.535129094326659,"quotes":{"USD":{"price":0.00008392533192028188,"volume_24h":39285.46072060049}},"trust_score":"high","last_updated":"2026-10-18T11:18:14Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/spell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.5700148376169554,"quotes":{"USD":{"price":0.00008385539414368166,"volume_24h":17447.384406115696}},"trust_score":"high","last_updated":"2026-10-18T11:18:38Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"SPELL/EUR","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SPELL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.09718888287241091,"quotes":{"USD":{"price":0.000085277449554,"volume_24h":1080.0482637792838}},"trust_score":"high","last_updated":"2026-10-18T11:18:10Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=spell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0558715906085748,"quotes":{"USD":{"price":0.00008392533192028188,"volume_24h":620.8942077315312}},"trust_score":"high","last_updated":"2026-10-18T11:18:29Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"SPELL/USD","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SPELL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.04373997816631353,"quotes":{"USD":{"price":0.0000874,"volume_24h":486.07707054611217}},"trust_score":"high","last_updated":"2026-10-18T11:18:10Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/spell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.02342212349948596,"quotes":{"USD":{"price":0.00008372550970142408,"volume_24h":260.28721672676886}},"trust_score":"high","last_updated":"2026-10-18T11:18:18Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"SPELL/USD","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/spell-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0030864668829352826,"quotes":{"USD":{"price":0.00008378,"volume_24h":34.299532}},"trust_score":"high","last_updated":"2026-10-18T11:18:03Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/spell-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0026859794258971186,"quotes":{"USD":{"price":0.00008384540303273876,"volume_24h":29.848963479654998}},"trust_score":"high","last_updated":"2026-10-18T11:18:03Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.00008342577637313735,"volume_24h":1020670.5605429513}},"trust_score":"high","last_updated":"2026-10-18T11:18:09Z"},{"exchange_id":"icrypex","exchange_name":"Icrypex","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.078072441880517,"quotes":{"USD":{"price":0.00008459473635345557,"volume_24h":23093.366921472807}},"trust_score":"medium","last_updated":"2026-10-18T11:18:07Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":9.218892653293063,"quotes":{"USD":{"price":0.00008367555414670963,"volume_24h":102448.43556055758}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:50Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"SPELL/USDC","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/SPELL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.7232100738615,"quotes":{"USD":{"price":0.0000836161400120788,"volume_24h":41375.58182697423}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:22Z"},{"exchange_id":"sushiswap","exchange_name":"SushiSwap","pair":"SPELL/WETH","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4217577606475751,"quotes":{"USD":{"price":0.00008427495190585596,"volume_24h":4686.94282370603}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:05Z"},{"exchange_id":"sushiswap-arbitrum","exchange_name":"SushiSwap (Arbitrum One)","pair":"SPELL/WETH","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.16019904901065324,"quotes":{"USD":{"price":0.00008514856013004398,"volume_24h":1780.2725952740066}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:57Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"SPELL/USD","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/SPELL_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.05131659525422114,"quotes":{"USD":{"price":0.000083901,"volume_24h":570.275097}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:36Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"SPELL/USD","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01870896677812119,"quotes":{"USD":{"price":0.00008328,"volume_24h":207.9104779128}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:41Z"},{"exchange_id":"mudrex","exchange_name":"Mudrex","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.003275264513736733,"quotes":{"USD":{"price":0.00008362559859199517,"volume_24h":36.39761716495082}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:09Z"},{"exchange_id":"curve-finance","exchange_name":"Curve Finance","pair":"WETH/SPELL","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"spell-spell-token","quote_currency_name":"spell token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00051990993189772,"quotes":{"USD":{"price":0.00008556847802877393,"volume_24h":5.777695994354715}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:06Z"},{"exchange_id":"camelot","exchange_name":"Camelot V2","pair":"SPELL/WETH","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00032113600678391633,"quotes":{"USD":{"price":0.00008570424524682613,"volume_24h":3.5687454810990484}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:52Z"},{"exchange_id":"sushiswap","exchange_name":"SushiSwap","pair":"SPELL/MIM","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"mim-magic-internet-money","quote_currency_name":"magic internet money","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002961558885058603,"quotes":{"USD":{"price":0.00008346991343563324,"volume_24h":3.2911444574240005}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:05Z"},{"exchange_id":"uniswap-v2","exchange_name":"Uniswap V2 (Ethereum)","pair":"SPELL/WETH","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000050441401930287616,"quotes":{"USD":{"price":0.00008426685902393418,"volume_24h":0.560549179775223}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:19Z"},{"exchange_id":"sushiswap","exchange_name":"SushiSwap","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000295682235932936,"quotes":{"USD":{"price":0.0000815389466892844,"volume_24h":0.3285880813847677}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:05Z"},{"exchange_id":"poloniex","exchange_name":"Poloniex","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://poloniex.com/exchange/#usdt_spell","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.00008892088739172723,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:29Z"},{"exchange_id":"cryptology","exchange_name":"Cryptology","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.00007633208760368495,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:04Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"SPELL/USD","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.000083,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:35Z"},{"exchange_id":"fmfwio","exchange_name":"FMFW.io","pair":"SPELL/BTC","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.00009021714241387195,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:35Z"},{"exchange_id":"wazirx","exchange_name":"WazirX","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://wazirx.com/exchange/SPELL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.0000726353765548154,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:19Z"},{"exchange_id":"pangolin","exchange_name":"Pangolin","pair":"AVAX/SPELL","base_currency_id":"avax-avalanche","base_currency_name":"avalanche","quote_currency_id":"spell-spell-token","quote_currency_name":"spell token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.0000224271493297319,"volume_24h":4.926636200191236}},"trust_score":"no_data","last_updated":"2026-10-18T00:16:45Z"},{"exchange_id":"latoken","exchange_name":"LATOKEN","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.00009703366947735448,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:14Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"SPELL/BTC","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://hitbtc.com/SPELL-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.00009021714241387195,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:08Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"spell token","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/SPELL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.00008292622082599281,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T11:18:08Z"}]