[{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/SYN-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.350204131877439,"quotes":{"USD":{"price":0.1875305990432423,"volume_24h":649860.3317729683}},"trust_score":"high","last_updated":"2026-10-07T09:57:58Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.719534237480964,"quotes":{"USD":{"price":0.1874905925154464,"volume_24h":573256.2739259461}},"trust_score":"high","last_updated":"2026-10-07T09:57:50Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"SYN/USDC","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/SYN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.705737767945887,"quotes":{"USD":{"price":0.18780998995325554,"volume_24h":571580.491460761}},"trust_score":"high","last_updated":"2026-10-07T09:56:59Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/SYN","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.523648136223245,"quotes":{"USD":{"price":0.18733056640426282,"volume_24h":549463.0496647281}},"trust_score":"high","last_updated":"2026-10-07T09:57:20Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"SYN/EUR","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.9772406015118476,"quotes":{"USD":{"price":0.18758111520936,"volume_24h":361629.29813063104}},"trust_score":"high","last_updated":"2026-10-07T09:57:57Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"SYN/USD","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SYN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.685430858598151,"quotes":{"USD":{"price":0.1878,"volume_24h":326184.74841436924}},"trust_score":"high","last_updated":"2026-10-07T09:57:15Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"SYN/EUR","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SYN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8138159364725888,"quotes":{"USD":{"price":0.186335889792,"volume_24h":98849.81608965654}},"trust_score":"high","last_updated":"2026-10-07T09:57:15Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/syn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4891316605026196,"quotes":{"USD":{"price":0.18733056640426282,"volume_24h":59412.17481422573}},"trust_score":"high","last_updated":"2026-10-07T09:57:31Z"},{"exchange_id":"latoken","exchange_name":"LATOKEN","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.11260378691893183,"quotes":{"USD":{"price":0.18804067227100796,"volume_24h":13677.372399686592}},"trust_score":"high","last_updated":"2026-10-07T09:57:28Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=syn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00036904986553900536,"quotes":{"USD":{"price":0.15002447923459383,"volume_24h":44.82648926066085}},"trust_score":"high","last_updated":"2026-10-07T09:57:49Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=syn\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":21.60496615365425,"quotes":{"USD":{"price":0.18751059577934434,"volume_24h":2624238.2769852653}},"trust_score":"medium","last_updated":"2026-10-07T09:57:07Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/SYN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":40.04206649270086,"quotes":{"USD":{"price":0.18747058925154844,"volume_24h":4863693.043183111}},"trust_score":"low","last_updated":"2026-10-07T09:56:59Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/syn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.995931564854527,"quotes":{"USD":{"price":0.18762061373078306,"volume_24h":728293.3473151517}},"trust_score":"low","last_updated":"2026-10-07T09:57:36Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.18718054192502825,"volume_24h":20901826.4952995}},"trust_score":"low","last_updated":"2026-10-07T09:57:57Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.1218289101769248,"quotes":{"USD":{"price":0.1875305990432423,"volume_24h":379191.6572338541}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:49Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/SYN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.8320523711883707,"quotes":{"USD":{"price":0.18752059741129332,"volume_24h":222529.48344012848}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:29Z"},{"exchange_id":"sushiswap","exchange_name":"SushiSwap","pair":"SYN/WETH","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.49009796381367254,"quotes":{"USD":{"price":0.1873878221916918,"volume_24h":59529.546446192566}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:55Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"SYN/USD","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/SYN_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3764984597714281,"quotes":{"USD":{"price":0.186306,"volume_24h":45731.229678}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:08Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"SYN/USDC","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.13070197365312278,"quotes":{"USD":{"price":0.19645870329829213,"volume_24h":15875.66116506185}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:27Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01768203142440592,"quotes":{"USD":{"price":0.18965522307944158,"volume_24h":2147.740632814365}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:27Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"SYN/WETH","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.006623898480164896,"quotes":{"USD":{"price":0.18087069858693508,"volume_24h":804.569088925564}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:36Z"},{"exchange_id":"trader-joe","exchange_name":"LFJ","pair":"SYN/AVAX","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"avax-avalanche","quote_currency_name":"avalanche","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002992864800418451,"quotes":{"USD":{"price":0.19136671447583284,"volume_24h":363.52708498789053}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:36Z"},{"exchange_id":"velodrome-finance-v2","exchange_name":"Velodrome Finance V2","pair":"WETH/SYN","base_currency_id":"weth-weth","base_currency_name":"weth","quote_currency_id":"syn-synapse","quote_currency_name":"synapse","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002710755175519036,"quotes":{"USD":{"price":0.12677196093899712,"volume_24h":32.92607560937912}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:55Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"SYN/BUSD","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"busd-binance-usd","quote_currency_name":"busd","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00023831308938017918,"quotes":{"USD":{"price":0.17246950158072705,"volume_24h":28.94660082363975}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:15Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"SYN/WBNB","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00012187827739993419,"quotes":{"USD":{"price":0.17287870332184258,"volume_24h":14.803894549579677}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:15Z"},{"exchange_id":"fraxswap","exchange_name":"Fraxswap","pair":"SYN/FRAX","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"frax-frax","quote_currency_name":"legacy frax dollar","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000723720945453,"quotes":{"USD":{"price":0.1918886980433786,"volume_24h":8.790646527314722}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:26Z"},{"exchange_id":"uniswap-arbitrum","exchange_name":"Uniswap V3 (Arbitrum One)","pair":"SYN/RPL","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"rpl-rocket-pool","quote_currency_name":"rocket pool","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00006725512882611307,"quotes":{"USD":{"price":0.18255324269168954,"volume_24h":8.169116402860416}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:36Z"},{"exchange_id":"sushiswap-arbitrum","exchange_name":"SushiSwap (Arbitrum One)","pair":"SYN/WETH","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000029062072814615266,"quotes":{"USD":{"price":0.1879472822021112,"volume_24h":3.5300126529356652}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:55Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"SYN/$FREN","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"fren-bnbfren","quote_currency_name":"bnbfren","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000025288228516671005,"quotes":{"USD":{"price":0.16671382459469272,"volume_24h":3.071624216332035}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:15Z"},{"exchange_id":"sushiswap-v3-arbitrum-one","exchange_name":"SushiSwap V3 (Arbitrum One)","pair":"SYN/WETH","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000009464784865109158,"quotes":{"USD":{"price":0.18725174069866188,"volume_24h":1.1496361785435716}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:26Z"},{"exchange_id":"quickswap","exchange_name":"QuickSwap V2","pair":"USDC/SYN","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"syn-synapse","quote_currency_name":"synapse","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000002991496596722522,"quotes":{"USD":{"price":0.1740671539594481,"volume_24h":0.36336089669192034}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:37Z"},{"exchange_id":"uniswap-polygon-network","exchange_name":"Uniswap V3 (Polygon)","pair":"WPOL/SYN","base_currency_id":"wmatic-wrapped-matic-wormhole","base_currency_name":"wrapped polygon ecosystem token","quote_currency_id":"syn-synapse","quote_currency_name":"synapse","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000002941009928242226,"quotes":{"USD":{"price":0.1701056096705381,"volume_24h":0.35722855438871104}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:55Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"FORM/SYN","base_currency_id":"form-four","base_currency_name":"four","quote_currency_id":"syn-synapse","quote_currency_name":"synapse","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.849592783549666e-7,"quotes":{"USD":{"price":0.15646351533887026,"volume_24h":0.05890537814256193}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:15Z"},{"exchange_id":"uniswap-v2-arbitrum-one","exchange_name":"Uniswap V2 (Arbitrum One)","pair":"SYN/WETH","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.1424962428965737e-8,"quotes":{"USD":{"price":0.1785141361784303,"volume_24h":0.0026023741990243003}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:26Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/SYN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.09921618893381139,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:39Z"},{"exchange_id":"balancer-v2","exchange_name":"Balancer V2","pair":"SYN/WETH","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.19008775005491088,"volume_24h":27.752949455244742}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:26Z"},{"exchange_id":"korbit","exchange_name":"Korbit","pair":"SYN/KRW","base_currency_id":"syn-synapse","base_currency_name":"synapse","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.korbit.co.kr/markets/?market=syn-krw","category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.191056483,"volume_24h":18.323659329012422}},"trust_score":"no_data","last_updated":"2026-10-07T09:57:24Z"}]