[{"exchange_id":"binance","exchange_name":"Binance","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.binance.com/en/trade/VIRTUAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":15.259139447065225,"quotes":{"USD":{"price":0.772446223936464,"volume_24h":9967094.23809375}},"trust_score":"high","last_updated":"2026-10-07T21:02:59Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.okx.com/trade-spot/virtual-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.296030771039943,"quotes":{"USD":{"price":0.7723462308977667,"volume_24h":4112494.8257132815}},"trust_score":"high","last_updated":"2026-10-07T21:02:49Z"},{"exchange_id":"p2b","exchange_name":"P2B","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://p2pb2b.com/trade/VIRTUAL_USDT/","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.304540257298156,"quotes":{"USD":{"price":0.7719462587429776,"volume_24h":2811676.146285607}},"trust_score":"high","last_updated":"2026-10-07T21:02:07Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=virtual\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.0951027512600744,"quotes":{"USD":{"price":0.7723462308977667,"volume_24h":1368497.0002888914}},"trust_score":"high","last_updated":"2026-10-07T21:02:49Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.7112035543738464,"quotes":{"USD":{"price":0.7726462100138586,"volume_24h":1117738.4639659626}},"trust_score":"high","last_updated":"2026-10-07T21:02:47Z"},{"exchange_id":"toobit","exchange_name":"Toobit","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.703243755528178,"quotes":{"USD":{"price":0.7719462587429776,"volume_24h":1112539.2149856207}},"trust_score":"high","last_updated":"2026-10-07T21:02:11Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.binance.com/en/trade/VIRTUAL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.6026820663997434,"quotes":{"USD":{"price":0.7727093395899113,"volume_24h":1046853.4772176387}},"trust_score":"high","last_updated":"2026-10-07T21:02:59Z"},{"exchange_id":"xt","exchange_name":"XT","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.5165705535327976,"quotes":{"USD":{"price":0.7719462587429776,"volume_24h":990606.4282469484}},"trust_score":"high","last_updated":"2026-10-07T21:02:08Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"VIRTUAL/USD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:VIRTUAL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.456041957415719,"quotes":{"USD":{"price":0.7727,"volume_24h":951069.8460110171}},"trust_score":"high","last_updated":"2026-10-07T21:02:09Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/VIRTUAL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.2969347585696822,"quotes":{"USD":{"price":0.772446223936464,"volume_24h":847142.8552158334}},"trust_score":"high","last_updated":"2026-10-07T21:01:59Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"VIRTUAL/USD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://pro.coinbase.com/trade/VIRTUAL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8321474811695104,"quotes":{"USD":{"price":0.7712,"volume_24h":543549.155808}},"trust_score":"high","last_updated":"2026-10-07T21:02:33Z"},{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"VIRTUAL/EUR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.6095456230429851,"quotes":{"USD":{"price":0.772398506658,"volume_24h":398148.1844610495}},"trust_score":"high","last_updated":"2026-10-07T21:02:57Z"},{"exchange_id":"binance","exchange_name":"Binance","pair":"VIRTUAL/TRY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"try-turkish-lira","quote_currency_name":"turkish lira","market_url":"https://www.binance.com/en/trade/VIRTUAL_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3505354392797317,"quotes":{"USD":{"price":0.7730475993000001,"volume_24h":228965.71390627394}},"trust_score":"high","last_updated":"2026-10-07T21:02:59Z"},{"exchange_id":"okx","exchange_name":"OKX","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.okx.com/trade-spot/virtual-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.305958124875723,"quotes":{"USD":{"price":0.7717090686001509,"volume_24h":199848.32526930585}},"trust_score":"high","last_updated":"2026-10-07T21:02:49Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"VIRTUAL/USD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.btse.com/en/trading/VIRTUAL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2908914078237157,"quotes":{"USD":{"price":0.7722,"volume_24h":190006.91912468}},"trust_score":"high","last_updated":"2026-10-07T21:02:03Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"VIRTUAL/EUR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:VIRTUAL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1717122990148611,"quotes":{"USD":{"price":0.7724432924699999,"volume_24h":112160.49712751128}},"trust_score":"high","last_updated":"2026-10-07T21:02:09Z"},{"exchange_id":"bitrue","exchange_name":"Bitrue","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bitrue.com/trade/virtual_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.10139483956861388,"quotes":{"USD":{"price":0.7723462308977667,"volume_24h":66229.94204507001}},"trust_score":"high","last_updated":"2026-10-07T21:02:31Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://trade.kraken.com/charts/KRAKEN:VIRTUAL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.08542144301795475,"quotes":{"USD":{"price":0.7686464884659675,"volume_24h":55796.30328875853}},"trust_score":"high","last_updated":"2026-10-07T21:02:09Z"},{"exchange_id":"bilaxy","exchange_name":"Bilaxy","pair":"VIRTUAL/ETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://bilaxy.com/trade/VIRTUAL_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0638130002255786,"quotes":{"USD":{"price":0.7261784559428038,"volume_24h":41681.917192661}},"trust_score":"high","last_updated":"2026-10-07T21:02:57Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kraken.com/charts/KRAKEN:VIRTUAL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.04099811961051971,"quotes":{"USD":{"price":0.7714089873032227,"volume_24h":26779.49979815416}},"trust_score":"high","last_updated":"2026-10-07T21:02:09Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btse.com/en/trading/VIRTUAL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.024341725009372095,"quotes":{"USD":{"price":0.7721701820960171,"volume_24h":15899.734577288848}},"trust_score":"high","last_updated":"2026-10-07T21:02:03Z"},{"exchange_id":"kanga-exchange","exchange_name":"Kanga Global","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://trade.kanga.global/market/VIRTUAL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.011337435896822217,"quotes":{"USD":{"price":0.7725092853919592,"volume_24h":7405.482622003786}},"trust_score":"high","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.USDT-VIRTUAL","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004975543085389034,"quotes":{"USD":{"price":0.7667466207307192,"volume_24h":3249.967469646931}},"trust_score":"high","last_updated":"2026-10-07T21:02:44Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://cex.io/virtual-usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003635253206609429,"quotes":{"USD":{"price":0.7729761870415596,"volume_24h":23.74505548972967}},"trust_score":"high","last_updated":"2026-10-07T21:02:34Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"VIRTUAL/USD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://cex.io/virtual-usd","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003212364272333603,"quotes":{"USD":{"price":0.77413,"volume_24h":20.98279365}},"trust_score":"high","last_updated":"2026-10-07T21:02:34Z"},{"exchange_id":"cexio","exchange_name":"CEX.IO","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://cex.io/virtual-usdc","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000027810262850322643,"quotes":{"USD":{"price":0.7732894967639723,"volume_24h":18.165343568482474}},"trust_score":"high","last_updated":"2026-10-07T21:02:34Z"},{"exchange_id":"bithumb","exchange_name":"Bithumb","pair":"VIRTUAL/KRW","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://www.bithumb.com/trade/order/VIRTUAL","category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7864104799999999,"volume_24h":3631100.802671161}},"trust_score":"high","last_updated":"2026-10-07T21:02:40Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"VIRTUAL/KRW","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"krw-south-korea-won","quote_currency_name":"south korea won","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.KRW-VIRTUAL","category":"Spot","fee_type":"Percentage","outlier":true,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7864104799999999,"volume_24h":5100391.592498019}},"trust_score":"high","last_updated":"2026-10-07T21:02:44Z"},{"exchange_id":"binance-futures","exchange_name":"Binance Futures","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7715462865881885,"volume_24h":32047986.141193543}},"trust_score":"high","last_updated":"2026-10-07T21:02:57Z"},{"exchange_id":"yex","exchange_name":"YEX","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.9061530952796887,"quotes":{"USD":{"price":0.7699463979690321,"volume_24h":591888.7710623853}},"trust_score":"medium","last_updated":"2026-10-07T21:02:28Z"},{"exchange_id":"upbit","exchange_name":"Upbit","pair":"VIRTUAL/BTC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"bitcoin","market_url":"https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIRTUAL","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0013413790560158237,"quotes":{"USD":{"price":0.7603182268801694,"volume_24h":876.1733587070876}},"trust_score":"medium","last_updated":"2026-10-07T21:02:44Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=virtual_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":23.486714135520437,"quotes":{"USD":{"price":0.7712463074720967,"volume_24h":15341251.31656254}},"trust_score":"low","last_updated":"2026-10-07T21:02:49Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/virtual_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.0241102007942255,"quotes":{"USD":{"price":0.7718462657042804,"volume_24h":1975313.9724726588}},"trust_score":"low","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"coinw","exchange_name":"CoinW","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.45511413268030776,"quotes":{"USD":{"price":0.7725462169751612,"volume_24h":297275.3126248785}},"trust_score":"low","last_updated":"2026-10-07T21:02:52Z"},{"exchange_id":"aerodrome-slipstream","exchange_name":"Aerodrome SlipStream","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.45183855748457,"quotes":{"USD":{"price":0.7722487068028556,"volume_24h":4214266.678307569}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:56Z"},{"exchange_id":"digifinex","exchange_name":"DigiFinex","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.digifinex.com/en-ww/trade/USDT/VIRTUAL","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.794283419082486,"quotes":{"USD":{"price":0.7720462517816749,"volume_24h":3784759.2310539256}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:21Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/VIRTUAL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.6540181262352913,"quotes":{"USD":{"price":0.7718462657042804,"volume_24h":2386762.5784686375}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:02Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.072808840951839,"quotes":{"USD":{"price":0.7719068577998859,"volume_24h":2007123.3636510917}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"aerodrome-slipstream-3","exchange_name":"Aerodrome SlipStream 3","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.3988343230664353,"quotes":{"USD":{"price":0.772240910363605,"volume_24h":1566890.966723255}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:26Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.237495889258651,"quotes":{"USD":{"price":0.7723092311940072,"volume_24h":1461506.5589349174}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:49Z"},{"exchange_id":"pancakeswap-v3-base","exchange_name":"Pancakeswap V3 (Base)","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.6142091915474652,"quotes":{"USD":{"price":0.7720766292729151,"volume_24h":1054382.8626748074}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/VIRTUAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.3180405661372063,"quotes":{"USD":{"price":0.7720462517816749,"volume_24h":860928.9257689172}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:29Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.178376856562684,"quotes":{"USD":{"price":0.7723462308977667,"volume_24h":769702.1983508943}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:49Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8953368874338757,"quotes":{"USD":{"price":0.7702648535519137,"volume_24h":584823.7486034182}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"coinbase","exchange_name":"Coinbase","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://pro.coinbase.com/trade/VIRTUAL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.8323729846160524,"quotes":{"USD":{"price":0.7714089873032227,"volume_24h":543696.4520634996}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:33Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3618858133897073,"quotes":{"USD":{"price":0.7699882981227117,"volume_24h":236379.6476201771}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/TIBBIR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"tibbir-ribbita-by-virtuals","quote_currency_name":"ribbita by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.3068266989665872,"quotes":{"USD":{"price":0.7661066770150449,"volume_24h":200415.66786725787}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"phemex","exchange_name":"Phemex","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.2993086636201668,"quotes":{"USD":{"price":0.7707463422786103,"volume_24h":195504.97371946278}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:07Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.29381833071695695,"quotes":{"USD":{"price":0.7721829007446919,"volume_24h":191918.75146658707}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"coinstore","exchange_name":"Coinstore","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.237311352484733,"quotes":{"USD":{"price":0.7709463283560049,"volume_24h":155009.04373999505}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:06Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.1853421666189588,"quotes":{"USD":{"price":0.7700206426434877,"volume_24h":121063.36975240959}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:31Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.mexc.com/exchange/VIRTUAL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0875276224950825,"quotes":{"USD":{"price":0.7717090686001509,"volume_24h":57172.035478879436}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:29Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://crypto.com/exchange/trade/spot/VIRTUAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.07743386428210036,"quotes":{"USD":{"price":0.7698464049303348,"volume_24h":50578.908803923}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:08Z"},{"exchange_id":"cryptocom-exchange","exchange_name":"Crypto.com Exchange","pair":"VIRTUAL/USD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://crypto.com/exchange/trade/spot/VIRTUAL_USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0756155168616893,"quotes":{"USD":{"price":0.771,"volume_24h":49391.1852}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:08Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.bybit.com/en/trade/spot/VIRTUAL/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.060679761212876646,"quotes":{"USD":{"price":0.7682081201359895,"volume_24h":39635.321536437514}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:02Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/DEUS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"deus-xmaquina","quote_currency_name":"xmaquina","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.048252888948230904,"quotes":{"USD":{"price":0.8220764595970771,"volume_24h":31518.231619528768}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/CBBTC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"coinbase wrapped btc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.047498416931867446,"quotes":{"USD":{"price":0.7720928566699102,"volume_24h":31025.419183205857}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CAS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cas-caspius","quote_currency_name":"caspius","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.032162688247000165,"quotes":{"USD":{"price":0.7710118948159068,"volume_24h":21008.29773660241}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"pancakeswap-v3-base","exchange_name":"Pancakeswap V3 (Base)","pair":"VIRTUAL/OPG","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"opg-opengradient","quote_currency_name":"opengradient","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.029522140543841533,"quotes":{"USD":{"price":0.7696530107487689,"volume_24h":19283.52237237793}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.02663653607999849,"quotes":{"USD":{"price":0.7723657537971959,"volume_24h":17398.678752935208}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"aerodrome-slipstream","exchange_name":"Aerodrome SlipStream","pair":"VIRTUAL/ALTT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"altt-altcoinist","quote_currency_name":"altcoinist","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.024129860600984255,"quotes":{"USD":{"price":0.7715893568557082,"volume_24h":15761.347184511875}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:56Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"WIRE/VIRTUAL","base_currency_id":"wire-717ai-by-virtuals","base_currency_name":"717ai by virtuals","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.018653235026055984,"quotes":{"USD":{"price":0.7718943297193158,"volume_24h":12184.078400683904}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"meteora-damm-v2","exchange_name":"Meteora DAMM V2","pair":"ZERO/VIRTUAL","base_currency_id":"zero-c0mpute","base_currency_name":"c0mpute","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01851047105500749,"quotes":{"USD":{"price":0.7691552490674121,"volume_24h":12090.82661815835}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:04Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/AERO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aero-aerodrome-finance","quote_currency_name":"aerodrome finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.018045882439958236,"quotes":{"USD":{"price":0.7731112006260931,"volume_24h":11787.362682711324}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"aerodrome-slipstream","exchange_name":"Aerodrome SlipStream","pair":"VIRTUAL/MAMO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"mamo-mamo","quote_currency_name":"mamo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.017158302452866234,"quotes":{"USD":{"price":0.7788183949063606,"volume_24h":11207.605652121145}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:56Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SIBYL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sibyl-sibyl","quote_currency_name":"sibyl","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01701418305167238,"quotes":{"USD":{"price":0.8014262165329213,"volume_24h":11113.468518227066}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"revolut-x","exchange_name":"Revolut X","pair":"VIRTUAL/USD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01642207666313322,"quotes":{"USD":{"price":0.7741,"volume_24h":10726.711441}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:44Z"},{"exchange_id":"azbit","exchange_name":"Azbit","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.015012729836987052,"quotes":{"USD":{"price":0.7721462448203722,"volume_24h":9806.142317224225}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:33Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/NEUY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"neuy-neuy","quote_currency_name":"neuy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.014430742972534666,"quotes":{"USD":{"price":0.7588299721133998,"volume_24h":9425.995196644286}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"pancakeswap-v3-base","exchange_name":"Pancakeswap V3 (Base)","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.013990451053926854,"quotes":{"USD":{"price":0.771704364689732,"volume_24h":9138.401583632303}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/ROBO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"robo-fabric-protocol","quote_currency_name":"fabric protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.013977415619735676,"quotes":{"USD":{"price":0.7759456649213083,"volume_24h":9129.88698807017}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"ETH/VIRTUAL","base_currency_id":"eth-ethereum","base_currency_name":"ethereum","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.013667604472242391,"quotes":{"USD":{"price":0.7703804427418083,"volume_24h":8927.521912779412}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:31Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.013253014131298476,"quotes":{"USD":{"price":0.7692918188567748,"volume_24h":8656.71627444532}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sr-strike-robot","quote_currency_name":"strike robot","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.012130298230360173,"quotes":{"USD":{"price":0.7716271526585994,"volume_24h":7923.3711715921845}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/MYRAD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"myrad-myrad","quote_currency_name":"myrad","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01204076655106757,"quotes":{"USD":{"price":0.7719150305666093,"volume_24h":7864.890109281964}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/GAME","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"game-game-by-virtuals","quote_currency_name":"game by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01180768673319555,"quotes":{"USD":{"price":0.7716684802447391,"volume_24h":7712.645055241584}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ETHY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"ethy1-ethy-ai","quote_currency_name":"ethy ai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.010425545855666485,"quotes":{"USD":{"price":0.7716534127832957,"volume_24h":6809.846543933443}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AIXBT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aixbt-aixbt-by-virtuals","quote_currency_name":"aixbt by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.010392591639486689,"quotes":{"USD":{"price":0.7730679383096674,"volume_24h":6788.321229262457}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/TOSHI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"toshi-toshi","quote_currency_name":"toshi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.009720904880110853,"quotes":{"USD":{"price":0.7711955534711566,"volume_24h":6349.583169858566}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v4-ethereum","exchange_name":"Uniswap V4 (Ethereum)","pair":"ETH/VIRTUAL","base_currency_id":"eth-ethereum","base_currency_name":"ethereum","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.008427145395882796,"quotes":{"USD":{"price":0.7695479842541926,"volume_24h":5504.5143672919385}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:28Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ADM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"adm-voice-of-the-gods-by-virtuals","quote_currency_name":"voice of the gods by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.006566329561642283,"quotes":{"USD":{"price":0.7719160013072646,"volume_24h":4289.050884311622}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"VIRTUAL/THB","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0051085614287139335,"quotes":{"USD":{"price":0.7677355992,"volume_24h":3336.853520325849}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:49Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CROW","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"crow-cr0w-by-virtuals","quote_currency_name":"cr0w by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004811801501947097,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":3143.013352180342}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"pancakeswap-v3-base","exchange_name":"Pancakeswap V3 (Base)","pair":"VIRTUAL/AIXBT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aixbt-aixbt-by-virtuals","quote_currency_name":"aixbt by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004428384002338571,"quotes":{"USD":{"price":0.7724015929794299,"volume_24h":2892.569454974366}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/FACY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"facy-araistotle","quote_currency_name":"araistotle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004291250959255101,"quotes":{"USD":{"price":0.770358758652813,"volume_24h":2802.995729777668}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/MAICRO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"maicro-maicrotrader","quote_currency_name":"maicrotrader","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004184051946065266,"quotes":{"USD":{"price":0.773740435978574,"volume_24h":2732.974568335354}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/REI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"rei3-rei-ai-by-virtuals","quote_currency_name":"rei ai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.004122159135790926,"quotes":{"USD":{"price":0.7719184963901261,"volume_24h":2692.546897115438}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"meteora-damm-v2","exchange_name":"Meteora DAMM V2","pair":"CMNS/VIRTUAL","base_currency_id":"cmns-commons","base_currency_name":"commons","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0040968784958897225,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":2676.033874138702}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:04Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/LUNA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"luna-luna-by-virtuals","quote_currency_name":"luna by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00326826679595615,"quotes":{"USD":{"price":0.7692413948261602,"volume_24h":2134.794249933459}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"SHOW/VIRTUAL","base_currency_id":"show-vitanova","base_currency_name":"vitanova","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0028501158317636296,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":1861.6628534798933}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/LEO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"leo-leoono","quote_currency_name":"leoono","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002759403908530767,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":1802.4108694137435}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"SOL/VIRTUAL","base_currency_id":"sol-wrapped-solana","base_currency_name":"wrapped solana","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002365475110176513,"quotes":{"USD":{"price":0.77009654993509,"volume_24h":1545.1011128631521}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:29Z"},{"exchange_id":"aerodrome-slipstream-3","exchange_name":"Aerodrome SlipStream 3","pair":"VIRTUAL/CAS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cas-caspius","quote_currency_name":"caspius","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0022686356484632585,"quotes":{"USD":{"price":0.7549902994791875,"volume_24h":1481.846691196017}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:26Z"},{"exchange_id":"alien-base-v3","exchange_name":"Alien Base V3","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.002199642033923173,"quotes":{"USD":{"price":0.7716365337049251,"volume_24h":1436.7808563674346}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/TAOCAT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"taocat-taocat-by-virtuals-amp-masa","quote_currency_name":"taocat by virtuals \u0026 masa","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0020607728989241367,"quotes":{"USD":{"price":0.7718937907893839,"volume_24h":1346.0731359157307}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"meteora","exchange_name":"Meteora","pair":"VIRTUAL/SOL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sol-wrapped-solana","quote_currency_name":"wrapped solana","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0019099072212766322,"quotes":{"USD":{"price":0.769212989893001,"volume_24h":1247.5294118988595}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:43Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CHARLES","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"charles-charles-ai-by-virtuals","quote_currency_name":"charles ai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0017680930012510718,"quotes":{"USD":{"price":0.7720608474284588,"volume_24h":1154.8979958088535}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/KEYCAT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"keycat-keyboard-cat-base","quote_currency_name":"keyboard cat (base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0016487688718903543,"quotes":{"USD":{"price":0.7717301009555251,"volume_24h":1076.9568480565467}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/VPAY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"vpay1-vpay","quote_currency_name":"vpay","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0015419904904244244,"quotes":{"USD":{"price":0.7718991856058445,"volume_24h":1007.2104384143743}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/VADER","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"vader-vaderai-by-virtuals","quote_currency_name":"vaderai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0014328472088240684,"quotes":{"USD":{"price":0.7719207254068481,"volume_24h":935.9193032268801}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CAP","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cap7-capminal","quote_currency_name":"capminal","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0014309242653152343,"quotes":{"USD":{"price":0.7719140384468859,"volume_24h":934.6632586620101}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/VIRTU","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"virtu-virtu","quote_currency_name":"virtu","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0012768133656236472,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":833.9997929618596}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"raydium-clmm","exchange_name":"Raydium (CLMM)","pair":"SOL/VIRTUAL","base_currency_id":"sol-wrapped-solana","base_currency_name":"wrapped solana","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.001096433707004053,"quotes":{"USD":{"price":0.7787466344647915,"volume_24h":716.1778763109533}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:28Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SOVRN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sovrn-sovrun","quote_currency_name":"sovrun","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0008117588176454169,"quotes":{"USD":{"price":0.7702315049791302,"volume_24h":530.2315154890035}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BTCV","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"btcv-bitcoin-on-virtuals","quote_currency_name":"bitcoin on virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0007497835050539703,"quotes":{"USD":{"price":0.7719191952559096,"volume_24h":489.74995470524186}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"REPLY/VIRTUAL","base_currency_id":"reply-replycorp","base_currency_name":"replycorp","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0007229977644494508,"quotes":{"USD":{"price":0.7716683358443575,"volume_24h":472.25381727439037}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/AIXBT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aixbt-aixbt-by-virtuals","quote_currency_name":"aixbt by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0007180266384424473,"quotes":{"USD":{"price":0.7714929470288874,"volume_24h":469.00673498949976}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"CPHY/VIRTUAL","base_currency_id":"cphy-cypher-tempre","base_currency_name":"cypher tempre","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0007171542440481523,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":468.4368970133224}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/VU","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"vu-velvet-unicorn-by-virtuals","quote_currency_name":"velvet unicorn by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0006712824843949302,"quotes":{"USD":{"price":0.7720588551381091,"volume_24h":438.47399163999313}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CEO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"ceo-jeff-ceo","quote_currency_name":"jeff ceo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0006309980835113962,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":412.16068469865354}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SYMP","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"symp1-sympson-by-virtuals","quote_currency_name":"sympson by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0005205455222359587,"quotes":{"USD":{"price":0.7719798402877123,"volume_24h":340.0143430985809}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/1000X","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"1000x-1000x-by-virtuals-1","quote_currency_name":"1000x by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0005074799753935745,"quotes":{"USD":{"price":0.7804621415996137,"volume_24h":331.480078299309}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/FLOCK","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"flock-flockio","quote_currency_name":"flock.io","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00046716026404403993,"quotes":{"USD":{"price":0.7712897113967642,"volume_24h":305.1437069680383}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CENTRY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"centry-cybercentry","quote_currency_name":"cybercentry","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000460342606022318,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":300.6904912266574}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/UP","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"up-the-upsider-by-virtuals","quote_currency_name":"the upsider by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00042843895753105196,"quotes":{"USD":{"price":0.7686060696644129,"volume_24h":279.8513952766807}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SERAPH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"seraph-seraph-by-virtuals","quote_currency_name":"seraph by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00037165259420890353,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":242.75919642536596}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/PROV","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"prov-provenance-fact-check","quote_currency_name":"provenance fact-check","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003594386481598565,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":234.78118746148184}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"aerodrome-slipstream-3","exchange_name":"Aerodrome SlipStream 3","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00035917065215736394,"quotes":{"USD":{"price":0.7719246655187465,"volume_24h":234.60613555756927}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:26Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/DTRXBT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"dtrxbt-dtrxbt-by-virtuals","quote_currency_name":"dtrxbt by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003563943801079779,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":232.79270661271892}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AURA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aura8-aurra-by-virtuals","quote_currency_name":"aurra by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00034431091454624463,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":224.89992600118057}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"hydrex","exchange_name":"Hydrex","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003273308059968307,"quotes":{"USD":{"price":0.7701661410787051,"volume_24h":213.8087145555954}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:58Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/$SOLACE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"solace-solace1","quote_currency_name":"solace","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00030937713657481515,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":202.0815843547355}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ST","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"st-small-thing","quote_currency_name":"small thing","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0003065474897683958,"quotes":{"USD":{"price":0.7719146799921264,"volume_24h":200.2332916329905}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/INSTACLAW","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"instaclaw-instaclaw","quote_currency_name":"instaclaw","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002980528056651461,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":194.684661759488}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BRO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"bro-neurobro","quote_currency_name":"neurobro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002866560706822565,"quotes":{"USD":{"price":0.7719344355170503,"volume_24h":187.24044565705978}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SCL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"scl-shadow-combat-league","quote_currency_name":"shadow combat league","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002701423871950777,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":176.45389769308403}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/WEBSIM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"websim-the-css-god-by-virtuals","quote_currency_name":"the css god by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002530632051105656,"quotes":{"USD":{"price":0.7686911968541854,"volume_24h":165.29797255481324}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CRAZZERS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"crazzers-crazzers-ai","quote_currency_name":"crazzers ai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0002241469669508146,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":146.4102186451501}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/IONA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"iona-iona-by-virtuals","quote_currency_name":"iona by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00021627348375062098,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":141.26735005084868}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ACOLYT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"acolyt-acolyte-by-virtuals","quote_currency_name":"acolyte by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00021077812768508715,"quotes":{"USD":{"price":0.7716404744524767,"volume_24h":137.6778467261648}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/LOKY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"loky-loky-by-virtuals","quote_currency_name":"loky by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00020397819204476941,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":133.23620704031381}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/GM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"gm-gm-everyday","quote_currency_name":"gm everyday","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00019662305005436787,"quotes":{"USD":{"price":0.770439405978028,"volume_24h":128.43191295759655}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"VIRTUAL/AERO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aero-aerodrome-finance","quote_currency_name":"aerodrome finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00018405326408903547,"quotes":{"USD":{"price":0.7815949307309343,"volume_24h":120.22147345648617}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:31Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AIXCB","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aixcb-aixcb-by-virtuals","quote_currency_name":"aixcb by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00016657172992774231,"quotes":{"USD":{"price":0.7706367067406877,"volume_24h":108.80273657315716}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BYTE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"byte-byte-by-virtuals","quote_currency_name":"byte by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00016385472476561775,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":107.02802007684183}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AIN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"ain1-ainalyst","quote_currency_name":"ainalyst","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00016049720258558,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":104.83492523744953}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CORA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cora1-cora","quote_currency_name":"cora","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00015861648506508867,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":103.60646220209951}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/OTTO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"otto-otto-ai","quote_currency_name":"otto ai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00015156292017164252,"quotes":{"USD":{"price":0.771495142868258,"volume_24h":98.99915480764425}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/DOBI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"dobi-dobi-by-virtuals","quote_currency_name":"dobi by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00014850146146082205,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":96.99944521834304}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AIRENE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"airene-airene-by-virtuals-1","quote_currency_name":"airene by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00014612923209878488,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":95.44993230591304}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/GLORIA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"gloria-gloria-ai","quote_currency_name":"gloria ai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00014354132254205569,"quotes":{"USD":{"price":0.7707724010297253,"volume_24h":93.75953957301589}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/H1DR4","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"h1dr4-h1dr4-by-virtuals","quote_currency_name":"h1dr4 by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00013861451001028735,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":90.54140234005412}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"COINYE/VIRTUAL","base_currency_id":"coinye-coinye-west","base_currency_name":"coinye west","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0001358233735576133,"quotes":{"USD":{"price":0.7674028123844975,"volume_24h":88.71826413808093}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"baseswap-v3","exchange_name":"BaseSwap V3","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0001324756142782788,"quotes":{"USD":{"price":0.7693328455559233,"volume_24h":86.53154631304673}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:56Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AGORA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"agora-agora-by-virtuals","quote_currency_name":"agora by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00011316639051443206,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":73.91898361995759}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ATHENA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"athena-athena-by-virtuals","quote_currency_name":"athena by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00011169288151987271,"quotes":{"USD":{"price":0.7719146559069671,"volume_24h":72.95650450634831}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/RCAT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"rcat1-replicat-one-by-virtuals","quote_currency_name":"replicat-one by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00010826942962212417,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":70.72034513426765}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/G3","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"g3-gam3sgg","quote_currency_name":"gam3s.gg","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00010175728430776882,"quotes":{"USD":{"price":0.7807718662549062,"volume_24h":66.46668677656622}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BARON","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"baron-baron-von-whiskers","quote_currency_name":"baron von whiskers","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00010144369245775296,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":66.26185218990757}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/NYKO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"nyko-niyoko-by-virtuals","quote_currency_name":"niyoko by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00009768967548295073,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":63.80977151464685}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/NODE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"node-noderzz-by-virtuals","quote_currency_name":"noderzz by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00009707557822424422,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":63.40865025416449}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"GLUTEU/VIRTUAL","base_currency_id":"gluteu-gluteus-maximus-by-virtuals","base_currency_name":"gluteus maximus by virtuals","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00009274157451885614,"quotes":{"USD":{"price":0.7688581051215662,"volume_24h":60.57772892274179}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/COOKIE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cookie-cookie","quote_currency_name":"cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00009273211523831406,"quotes":{"USD":{"price":0.7776568489831648,"volume_24h":60.57155022957796}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BLUE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"blue-bluepay","quote_currency_name":"bluepay","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00008792095249827222,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":57.42895410932131}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/LIGHT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"light4-arcturian-ai-by-virtuals","quote_currency_name":"arcturian ai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00008634504544321569,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":56.39958976130454}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/VIRGEN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"virgen-virgen","quote_currency_name":"virgen","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00008404300294518039,"quotes":{"USD":{"price":0.7719411668521233,"volume_24h":54.89592210051601}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SANWCH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sanwch-ask-the-sandwich-by-virtuals","quote_currency_name":"ask the sandwich by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00008399899482800747,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":54.86717650495833}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/LESTER","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"lester-lester-by-virtuals","quote_currency_name":"lester by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00008394169553068856,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":54.82974926352475}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SAINT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"saint-satoshi-ai-agent-by-virtuals","quote_currency_name":"satoshi ai agent by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00008212412966951868,"quotes":{"USD":{"price":0.7719910942964943,"volume_24h":53.642536165101525}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/EVAL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"eval1-chromia39s-eval-by-virtuals","quote_currency_name":"chromia's eval by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00007940811695504306,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":51.86846792416637}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BLKH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"blkh-black-hole","quote_currency_name":"black hole","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00007740299888624267,"quotes":{"USD":{"price":0.7719221461871414,"volume_24h":50.55874788264189}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/DESSAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"dessai-dessalinesai-by-virtuals","quote_currency_name":"dessalinesai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00007437942146061008,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":48.583781912772004}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2","exchange_name":"Uniswap V2 (Ethereum)","pair":"VIRTUAL/IRIS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"iris-iris-by-virtuals","quote_currency_name":"i.r.i.s by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00007400699516719199,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":48.340517344929296}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:57Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ROCKET","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"rocket-ai-rocket-by-virtuals","quote_currency_name":"ai rocket by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00007181501073852699,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":46.908738348169415}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ATM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"atm-atm-by-basevol","quote_currency_name":"a.t.m. by basevol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00007121284694294906,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":46.515411888435956}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/DORA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"dora-dora-ai-by-virtuals","quote_currency_name":"dora ai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00006223236464499689,"quotes":{"USD":{"price":0.7718430409656424,"volume_24h":40.64946422620149}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/MIN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"min-metainside-by-virtuals","quote_currency_name":"metainside by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000060851532069568624,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":39.747520282765656}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/PHAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"phai-pharmachain-ai","quote_currency_name":"pharmachain ai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000060507933844669855,"quotes":{"USD":{"price":0.7719700574478352,"volume_24h":39.5230858774384}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/AIXBT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aixbt-aixbt-by-virtuals","quote_currency_name":"aixbt by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005800921017802905,"quotes":{"USD":{"price":0.7749808717986821,"volume_24h":37.89094834132367}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SOVRA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sovra-sovra-ai-by-virtuals","quote_currency_name":"sovra ai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005774519988474407,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":37.71849985678582}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BOB","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"bob-breakout-bro-by-virtuals","quote_currency_name":"breakout bro by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005653833158824822,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":36.930187377836994}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"meteora","exchange_name":"Meteora","pair":"VIRTUAL/KEK","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"kek12-kek","quote_currency_name":"kek","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00005057834657924913,"quotes":{"USD":{"price":0.7628777039684123,"volume_24h":33.03719377564896}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:43Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/DGENAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"dgenai-degenai-by-virtuals","quote_currency_name":"degenai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000050489257933577285,"quotes":{"USD":{"price":0.7720601371360706,"volume_24h":32.979002097800034}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/CBBTC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"coinbase wrapped btc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000049881725231377806,"quotes":{"USD":{"price":0.766245871427625,"volume_24h":32.58216873006313}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/NEOX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"neox-neox","quote_currency_name":"neox","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004917027312079688,"quotes":{"USD":{"price":0.7709395487624715,"volume_24h":32.11745640099305}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ROO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"roo-ratehopper-ai","quote_currency_name":"ratehopper ai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004910200096356978,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":32.07286181377658}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/HANA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"hana-hana-by-virtuals","quote_currency_name":"hana by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004893318310917326,"quotes":{"USD":{"price":0.767513603800342,"volume_24h":31.96259193455567}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/GAME","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"game-game-by-virtuals","quote_currency_name":"game by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000046654589566247396,"quotes":{"USD":{"price":0.7688946321171934,"volume_24h":30.474240861322507}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SAM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sam-small-autonomous-motherfucker-by-virtuals","quote_currency_name":"small autonomous motherfucker by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000045078820627755525,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":29.44496672945591}},"trust_score":"no_data","last_updated":"2026-10-07T20:47:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CERTAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"certai-certaik-by-virtuals","quote_currency_name":"certaik by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000042328082909865895,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":27.648216516012}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SQDGN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sqdgn-degenerate-squid-by-virtuals","quote_currency_name":"degenerate squid by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004109693255037609,"quotes":{"USD":{"price":0.753717722186723,"volume_24h":26.844043273027577}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/MOLLY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"molly-molly-analytics-by-virtuals","quote_currency_name":"molly analytics by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004053047790634092,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":26.474041620031986}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/MAMO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"mamo-mamo","quote_currency_name":"mamo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003882325459778453,"quotes":{"USD":{"price":0.7738121522931681,"volume_24h":25.358903006817172}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/PENDLE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"pendle-pendle","quote_currency_name":"pendle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000033718950022908755,"quotes":{"USD":{"price":0.7742469445147586,"volume_24h":22.02483001441755}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ROOM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"room1-backroom","quote_currency_name":"backroom","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003369171458051229,"quotes":{"USD":{"price":0.7714445806417374,"volume_24h":22.007040136952742}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BIOS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"bios-basisos-by-virtuals","quote_currency_name":"basisos by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003341899858177928,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":21.828905185828052}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/HADES","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"hades1-hadesai-by-virtuals","quote_currency_name":"hadesai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000032923150899300775,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":21.50502318736095}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/FYNI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"fyni-fyni-ai-by-virtuals","quote_currency_name":"fyni ai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003273815350187958,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":21.384185016879865}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SANTA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"santa13-santa-by-virtuals","quote_currency_name":"santa by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003233401299308985,"quotes":{"USD":{"price":0.7713223715997335,"volume_24h":21.12020508862034}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/JAIHOZ","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"jaihoz-jaihoz-by-virtuals","quote_currency_name":"jaihoz by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000030302874577851023,"quotes":{"USD":{"price":0.7725414645089462,"volume_24h":19.793488856323805}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/NOMAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"nomai-nomai","quote_currency_name":"nomai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000030247849945678936,"quotes":{"USD":{"price":0.7686936111838103,"volume_24h":19.757547399980336}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ROBOT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"robot-robostack","quote_currency_name":"robostack","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000030141658740038546,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":19.688184526828394}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/MFER","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"mfercoin-mfercoin","quote_currency_name":"mfercoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000029272330129710004,"quotes":{"USD":{"price":0.7665380945763028,"volume_24h":19.12034908544758}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BRAIN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"brain-gigabrain-by-virtuals","quote_currency_name":"gigabrain by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000029114967860554657,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":19.01756186264038}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"NULL/VIRTUAL","base_currency_id":"null-null-matrix","base_currency_name":"null matrix","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00002892668701515731,"quotes":{"USD":{"price":0.7580474324273513,"volume_24h":18.894578981737208}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/MUSIC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"music4-music-by-virtuals","quote_currency_name":"music by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000027377461160804587,"quotes":{"USD":{"price":0.7718524717849952,"volume_24h":17.882642486891513}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"meteora","exchange_name":"Meteora","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000023928271784796913,"quotes":{"USD":{"price":0.6946223961621162,"volume_24h":15.629671690277409}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:43Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/EMMA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"emma-dr-emma-sage","quote_currency_name":"dr emma sage","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00002385530143006586,"quotes":{"USD":{"price":0.7783387647786675,"volume_24h":15.58200829453254}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/TRUST","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"trust-trust-me-bros-by-virtuals","quote_currency_name":"$trust me bros by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000023597314069409935,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":15.413493920257705}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/PSYOPS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"psyops-pysops","quote_currency_name":"pysops","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000226969713378025,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":14.825400411862644}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AIDOGE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aidoge-agent-doge-by-virtuals","quote_currency_name":"agent doge by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000022462911395543463,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":14.672515151854924}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-l2-standard-bridged-usdt-base","quote_currency_name":"l2 standard bridged usdt (base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00002056777112492695,"quotes":{"USD":{"price":0.7676338328991845,"volume_24h":13.434631342144137}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AXR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"axr-axelrod-by-virtuals","quote_currency_name":"axelrod by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000016741949452107434,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":10.935648664686035}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ZOOF","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"zoof-zoof-wallet","quote_currency_name":"zoof wallet","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000016621151114004125,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":10.856744580752759}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/LUCIEN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"lucien-director-lucien","quote_currency_name":"director lucien","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000015919735420558298,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":10.39858792382562}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"meteora","exchange_name":"Meteora","pair":"VIRTUAL/EGG","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"egg-egg-sol","quote_currency_name":"egg (sol)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00001536356141358133,"quotes":{"USD":{"price":0.7673004357801353,"volume_24h":10.035301464615511}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:43Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AGENTIK","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"agentik-agentik-dex","quote_currency_name":"agentik dex","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000014521054195717806,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":9.484985448050436}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/WACH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"wach-wachxbt","quote_currency_name":"wachxbt","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000014047234444682192,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":9.175491840837193}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CONVO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"convo-prefrontal-cortex-convo-agent-by-virtuals","quote_currency_name":"prefrontal cortex convo agent by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000012394989232340369,"quotes":{"USD":{"price":0.7708630926989727,"volume_24h":8.09626428721408}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SEKOIA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sekoia-sekoia-by-virtuals","quote_currency_name":"sekoia by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000010491548075092172,"quotes":{"USD":{"price":0.7723884160185093,"volume_24h":6.852958433907403}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AGIXBT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"agixbt-agixbt-by-virtuals","quote_currency_name":"agixbt by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000010191992701712402,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":6.657292312212855}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BRAINS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"brains-brains-your-greed-is-my-fuel-by-virtuals","quote_currency_name":"$brains - your greed is my fuel 🤯🧠 by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000009293630547660544,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":6.070492494278568}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/LBM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"lbm-litebeam","quote_currency_name":"litebeam","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000009213583606311448,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":6.018206753613748}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/WINT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"wint-whale-intel","quote_currency_name":"whale intel","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000008209020519891064,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":5.362037709140666}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/EMATE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"emate-real-esmate-by-virtuals","quote_currency_name":"real esmate by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000007874567756834254,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":5.143577014214702}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/REPPO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"reppo-reppo","quote_currency_name":"reppo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000007561010725696912,"quotes":{"USD":{"price":0.76600405803365,"volume_24h":4.938765170846703}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/J3FF","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"j3ff-j3ff-by-virtuals","quote_currency_name":"j3ff by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000007210686926225358,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":4.709937697626933}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"GPTWAI/VIRTUAL","base_currency_id":"gptwai-gptwai-by-virtuals","base_currency_name":"gptwai by virtuals","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000007170418245157147,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":4.68363465868801}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/FX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"fx-ali-for-fx-protocol-by-virtuals","quote_currency_name":"ali for fx protocol by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000070425907774681424,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":4.600139228222027}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SAUL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"saul-saul-goodai","quote_currency_name":"saul goodai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000006721131118119611,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":4.3901654790740325}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/WHIM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"whim-whimbet-by-virtuals","quote_currency_name":"whim.bet by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000006641134232740789,"quotes":{"USD":{"price":0.7689212601699147,"volume_24h":4.3379124343927975}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SHEKEL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"shekel-rabbi-schlomo-by-virtuals","quote_currency_name":"rabbi schlomo by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000006559203657591042,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":4.284396325811994}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"pancakeswap-v3-base","exchange_name":"Pancakeswap V3 (Base)","pair":"VIRTUAL/CBBTC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"coinbase wrapped btc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000005866118080520433,"quotes":{"USD":{"price":0.7560074834563633,"volume_24h":3.831680805012756}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"aerodrome-slipstream","exchange_name":"Aerodrome SlipStream","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000005284893049965706,"quotes":{"USD":{"price":0.7744723437540695,"volume_24h":3.4520313055652583}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:56Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/RAIN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"rain-rain-by-virtuals","quote_currency_name":"rain by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000052112574813102095,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":3.4039333997422587}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/POD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"pod7-podflow-ai-by-virtuals","quote_currency_name":"podflow ai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004905702480206142,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":3.20434839028022}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/PEPEX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"pepex-don-pepex","quote_currency_name":"don pepex","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004898800396696922,"quotes":{"USD":{"price":0.7668708739795658,"volume_24h":3.1998400287822317}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/PORT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"port-dataport-navigator-by-virtuals","quote_currency_name":"dataport navigator by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000048518716204323485,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":3.1691866923257392}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/HOUND","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"hound3-basehoundbot-by-virtuals","quote_currency_name":"basehoundbot by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00000483087286267457,"quotes":{"USD":{"price":0.768891729885549,"volume_24h":3.155470545476126}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/HBET","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"hbet-hyperbet-by-virtuals","quote_currency_name":"hyperbet by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004630608225674878,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":3.0246599898443356}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"VIRTUAL/HASH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"hash-hash-coin","quote_currency_name":"hash coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004518517349458386,"quotes":{"USD":{"price":0.7651448622586746,"volume_24h":2.9514435197834925}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:31Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/XLLM2","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"xllm2-xllm2","quote_currency_name":"xllm2","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000042906939452242924,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":2.802631894624561}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/DXAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"dxai-dxaiapp-by-virtuals","quote_currency_name":"dxai.app by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000004012308033337287,"quotes":{"USD":{"price":0.7720781053671799,"volume_24h":2.6207934214943416}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AIGMX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aigmx-generative-market-explorer","quote_currency_name":"generative market explorer","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000035547741893194306,"quotes":{"USD":{"price":0.7696444947762993,"volume_24h":2.3219375812771963}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/NIKITA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"nikita-nikita-by-virtuals","quote_currency_name":"nikita by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000003391832756955571,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":2.2155061132842273}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CV3AI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cv3ai-cv3-by-virtuals","quote_currency_name":"cv3 by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000003238953794257807,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":2.115647334647553}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/YUNAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"yunai-yunai-by-virtuals","quote_currency_name":"yunai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000003056188748951032,"quotes":{"USD":{"price":0.7763402829283964,"volume_24h":1.9962673108708877}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/FIN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"fin14-finwizz-by-virtuals","quote_currency_name":"finwizz by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000029349965164680703,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":1.9171059396629608}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000029098441018514628,"quotes":{"USD":{"price":0.7648930174923064,"volume_24h":1.9006766719661152}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"VIRTUAL/WSOL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"wsol-wormhole-bridged-wrapped-sol-base","quote_currency_name":"wormhole bridged wrapped sol (base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000025426305605342867,"quotes":{"USD":{"price":0.7729439522158313,"volume_24h":1.6608170137914622}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:31Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ZENITH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"zenith1-zenith-by-virtuals","quote_currency_name":"zenith by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000002362335270916854,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":1.543050206001592}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"ROAST/VIRTUAL","base_currency_id":"roast-burnieai-by-virtuals","base_currency_name":"burnieai by virtuals","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000023201537390486415,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":1.5154977149390316}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"MONK/VIRTUAL","base_currency_id":"monk-0xmonk-by-virtuals","base_currency_name":"0xmonk by virtuals","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000021090220891152084,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":1.3775889515496598}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CALLS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"calls-onlycalls-by-virtuals","quote_currency_name":"onlycalls by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000001856223939747208,"quotes":{"USD":{"price":0.7734507288763276,"volume_24h":1.2124641103548202}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ASTA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"asta-altariste-by-virtuals","quote_currency_name":"altariste by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000017870126430137044,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":1.1672560880232477}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/PEAGUY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"peaguy-the-pea-guy-by-virtuals","quote_currency_name":"the pea guy by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000016783819803201079,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":1.0962997896048665}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/WOKIE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"wokie-wokie-plumpkin-by-virtuals-1","quote_currency_name":"wokie plumpkin by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000016371122464938853,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":1.0693428745275804}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/PANIK","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"panik-panik-panik-by-virtuals","quote_currency_name":"panik panik by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000016288513365717882,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":1.0639469432582203}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/MISATO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"misato-misato","quote_currency_name":"misato","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000001534525647971346,"quotes":{"USD":{"price":0.7752372596344336,"volume_24h":1.0023344892522041}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/EVA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"eva-eva","quote_currency_name":"eva","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000013796724809444388,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.9011861830728997}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AIV","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aiv-aiveronica","quote_currency_name":"aiveronica","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000011968833778507149,"quotes":{"USD":{"price":0.7744731665980717,"volume_24h":0.7817904450267296}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/AVNT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"avantis","quote_currency_name":"veranta","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000010911563969915182,"quotes":{"USD":{"price":0.777683080935578,"volume_24h":0.7127307981581492}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/VOLTX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"voltx-volatilityx","quote_currency_name":"volatilityx","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000001041541225525414,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.6803227392792489}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ECHO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"echo-echoleaks-by-virtuals","quote_currency_name":"echoleaks by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0000010001774805631268,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.6533044172100523}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/WAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"wai-wai-combinator-by-virtuals","quote_currency_name":"wai combinator by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":9.12078420820521e-7,"quotes":{"USD":{"price":0.7769139416918192,"volume_24h":0.5957591254989337}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ATA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"ata-ata-by-virtuals","quote_currency_name":"ata by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.771463791453446e-7,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.5729419179812146}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/EXMPLR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"exmplr-exmplrai-by-virtuals","quote_currency_name":"exmplr.ai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.243165974164424e-7,"quotes":{"USD":{"price":0.7771336586928544,"volume_24h":0.5384341126821967}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/POLY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"poly-polytrader-by-virtuals","quote_currency_name":"polytrader by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.20026574084983e-7,"quotes":{"USD":{"price":0.7773215871118103,"volume_24h":0.5356319188247638}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/IAMAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"iamai-iamai-by-virtuals","quote_currency_name":"iamai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.637390921895212e-7,"quotes":{"USD":{"price":0.7806195244987547,"volume_24h":0.43354673468379085}},"trust_score":"no_data","last_updated":"2026-10-07T20:37:37Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/DEGEN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"degen-degen-base","quote_currency_name":"degen (base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.052657544920012e-7,"quotes":{"USD":{"price":0.7543048964437632,"volume_24h":0.3953526235893311}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/VISION","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"vision-vision-ai-by-virtuals","quote_currency_name":"vision ai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.760164770970894e-7,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":0.3762473322848925}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/GEKKO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"gekko-gekko-ai-by-virtuals","quote_currency_name":"gekko ai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.598799727918302e-7,"quotes":{"USD":{"price":0.7802837325778729,"volume_24h":0.3657071534208179}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/KARMA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"karma-karmaverse-by-virtuals","quote_currency_name":"karmaverse by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.585396771557929e-7,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":0.36483168773956953}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"aerodrome-slipstream","exchange_name":"Aerodrome SlipStream","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-l2-standard-bridged-usdt-base","quote_currency_name":"l2 standard bridged usdt (base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.344507898005107e-7,"quotes":{"USD":{"price":0.7804505254916476,"volume_24h":0.34909710380750514}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:56Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"VIRTUAL/AIXBT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aixbt-aixbt-by-virtuals","quote_currency_name":"aixbt by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.927605927169021e-7,"quotes":{"USD":{"price":0.77077422042806,"volume_24h":0.32186554697046815}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:31Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AAAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aaai-aaaiagent-by-virtuals-1","quote_currency_name":"aaai_agent by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.694093301353464e-7,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":0.3066127710497657}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/VAIN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"vain-vainguard","quote_currency_name":"vainguard","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.3013816861899377e-7,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.28096130039961914}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"ASYNC/VIRTUAL","base_currency_id":"async-asynchronus-by-virtuals","base_currency_name":"asynchronus by virtuals","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.207067875647106e-7,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":0.2748008308600678}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/GAME","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"game-game-by-virtuals","quote_currency_name":"game by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.95948827140558e-7,"quotes":{"USD":{"price":0.7620678819992427,"volume_24h":0.25862921610115125}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CPA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cpa-cpa-by-virtuals","quote_currency_name":"cpa by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.471468261041104e-7,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.22675231078645652}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/GUAN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"guan-guanciale-by-virtuals","quote_currency_name":"guanciale by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.4365547009344645e-7,"quotes":{"USD":{"price":0.7732401538893711,"volume_24h":0.15915294833454663}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/RING","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"ring-ringfence","quote_currency_name":"ringfence","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.2230415024047103e-7,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.14520651198271045}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"NFTXBT/VIRTUAL","base_currency_id":"nftxbt-nftxbt","base_currency_name":"nftxbt","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.0711808694986048e-7,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.13528715024882954}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/DREAM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"dream8-dream-by-virtuals","quote_currency_name":"dream by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.8786259140203743e-7,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.12270968220797886}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/DEGENC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"degenc-degen-capital-by-virtuals","quote_currency_name":"degen capital by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.8494539129781647e-7,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":0.1208042006799403}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"SAMUR/VIRTUAL","base_currency_id":"samur-samur-ai","base_currency_name":"samur ai","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.5361635824577385e-7,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.10034043692043686}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/AIYP","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"aiyp-agent-yp-by-virtuals","quote_currency_name":"agent yp by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.2630596739989003e-7,"quotes":{"USD":{"price":0.7649328360997597,"volume_24h":0.0825016039912018}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/WAKEAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"wakeai-wakehacker-by-virtuals","quote_currency_name":"wakehacker by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.1280031099251785e-7,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.0736798646902032}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SPIRA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"spira-spira","quote_currency_name":"spira","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.787408486058367e-8,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.03780268603940274}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/GUAN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"guan-guanciale-by-virtuals","quote_currency_name":"guanciale by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.3012720031836855e-8,"quotes":{"USD":{"price":0.7659371098146851,"volume_24h":0.0346272984926828}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/PRIMO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"primo1-primoai","quote_currency_name":"primoai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.79964162997497e-8,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.02481882174831847}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BAIBY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"baiby-baibysitter","quote_currency_name":"baibysitter","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.983189849838236e-8,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.019485852702644448}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-l2-standard-bridged-usdt-base","quote_currency_name":"l2 standard bridged usdt (base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.5684878405300126e-8,"quotes":{"USD":{"price":0.7691531549633086,"volume_24h":0.01677706691440207}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"meteora-damm-v2","exchange_name":"Meteora DAMM V2","pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.5659577576739377e-8,"quotes":{"USD":{"price":0.8186505988595096,"volume_24h":0.01676054070442531}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:04Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CBBTC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"coinbase wrapped btc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.4517720664418346e-8,"quotes":{"USD":{"price":0.7687182085098812,"volume_24h":0.016014692913270134}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"sushiswap-v3-base","exchange_name":"Sushiswap V3 (Base)","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.4010599436967374e-8,"quotes":{"USD":{"price":0.7676386108010735,"volume_24h":0.015683447164997366}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:26Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/TOSHI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"toshi-toshi","quote_currency_name":"toshi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.1084936723500447e-8,"quotes":{"USD":{"price":0.77226771847721,"volume_24h":0.01377243795801287}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:38Z"},{"exchange_id":"baseswap","exchange_name":"BaseSwap V2","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.794985312797024e-8,"quotes":{"USD":{"price":0.7624583862672549,"volume_24h":0.011724637441519052}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/ZRO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"zro-layerzero","quote_currency_name":"layerzero","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.7375881298879772e-8,"quotes":{"USD":{"price":0.8159206862710122,"volume_24h":0.011349725649776037}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:27Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/PLOI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"ploi-ploi","quote_currency_name":"ploi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.6889681353139532e-8,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":0.011032145441890785}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SAGE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sage3-sage-by-virtuals","quote_currency_name":"sage by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0816111901999059e-8,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.007064959789572283}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SPRDD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sprdd-spredd","quote_currency_name":"spredd","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0658281206951537e-8,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":0.00696186659636439}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"NAINCY/VIRTUAL","base_currency_id":"naincy-naincy","base_currency_name":"naincy","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":7.842417714388993e-9,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.0051225769765702285}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SUPER","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"super-super-connector","quote_currency_name":"super connector","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.761782739578545e-9,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":0.004416718650268129}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/$AXB","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"axb-aixbet","quote_currency_name":"aixbet","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.989003342034956e-9,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.003911948043295555}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/NUWA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"nuwa-nuwa-world-by-virtuals","quote_currency_name":"nuwa world by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.962721670846131e-9,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.0038947811582046668}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/UFX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"ufx-ufx-project","quote_currency_name":"ufx project","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.918959392004157e-9,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":0.0032130076524656986}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/WAV3","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"wav3-wav3-agentic-music-discovery-by-virtuals","quote_currency_name":"wav3 agentic music discovery by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.915306671390442e-9,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.003210621737407472}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/NAOMI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"naomi-naomi-by-bunnyos","quote_currency_name":"naomi by bunnyos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.819443414216567e-9,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.0031480049613083197}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/DNODE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"dnode-dealer-node","quote_currency_name":"dealer node","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.50029038980913e-9,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":0.0029395378795520574}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/OP","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"op-one-path","quote_currency_name":"one path","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.958172402283363e-9,"quotes":{"USD":{"price":0.771914679992126,"volume_24h":0.0025854326504479164}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/CUC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"cuc-cucumber-trade","quote_currency_name":"cucumber trade","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.908925244252461e-9,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":0.0025532649737086692}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/MEL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"mel-melvin","quote_currency_name":"melvin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.796770751041686e-9,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":0.002480006949759459}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/BACK","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"back-silverback","quote_currency_name":"silverback","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.579871188429674e-9,"quotes":{"USD":{"price":0.7719146799921263,"volume_24h":0.002338330652203175}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-l2-standard-bridged-usdt-base","quote_currency_name":"l2 standard bridged usdt (base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.9870302204848572e-9,"quotes":{"USD":{"price":0.7814311639136924,"volume_24h":0.0019510937561641164}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:31Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ZERO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"zero-agent-zero-by-virtuals-1","quote_currency_name":"agent zero by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.5062036514570772e-9,"quotes":{"USD":{"price":0.7719146799921259,"volume_24h":0.0016370233760942298}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/MXNBC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"mxnbc-rekt-burgundy-by-virtuals","quote_currency_name":"rekt burgundy by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.8862574683490862e-9,"quotes":{"USD":{"price":0.7719146799921262,"volume_24h":0.0012320816655200936}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:37Z"},{"exchange_id":"gtrade","exchange_name":"gTrade","pair":"VIRTUAL/USD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.771645,"volume_24h":286749.91916329856}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:08Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7778781712589845,"volume_24h":0.17043349132452273}},"trust_score":"no_data","last_updated":"2026-10-07T20:03:30Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/USDBC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdbc-usd-base-coin","quote_currency_name":"usd base coin ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.8183870995850289,"volume_24h":0.04486147904484369}},"trust_score":"no_data","last_updated":"2026-10-07T19:44:26Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/PREDI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"predi-predi-by-virtuals","quote_currency_name":"predi by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7698852294945678,"volume_24h":1.479504147961476}},"trust_score":"no_data","last_updated":"2026-10-07T20:06:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SWARM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"swarm-the-swarm","quote_currency_name":"the swarm","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7678916169832836,"volume_24h":1.2733583531463202}},"trust_score":"no_data","last_updated":"2026-10-07T19:35:37Z"},{"exchange_id":"aerodrome","exchange_name":"Aerodrome","pair":"VIRTUAL/CLANKER","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"clanker-tokenbot","quote_currency_name":"tokenbot","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7597076098880563,"volume_24h":0.12995052629504025}},"trust_score":"no_data","last_updated":"2026-10-07T19:11:26Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/SAGE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sage-0xsim-by-virtuals","quote_currency_name":"0xsim by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7718393966395147,"volume_24h":1.437650569587805}},"trust_score":"no_data","last_updated":"2026-10-07T20:32:37Z"},{"exchange_id":"meteora-damm-v2","exchange_name":"Meteora DAMM V2","pair":"VIRTUAL/SOL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"sol-wrapped-solana","quote_currency_name":"wrapped solana","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.8069263908762254,"volume_24h":0.002383324877269765}},"trust_score":"no_data","last_updated":"2026-10-07T18:26:05Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"VIRTUAL/VADER","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"vader-vaderai-by-virtuals","quote_currency_name":"vaderai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.8013187745116299,"volume_24h":0.3818046018913947}},"trust_score":"no_data","last_updated":"2026-10-06T22:51:21Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/PRIME","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"prime-echelon-prime","quote_currency_name":"echelon prime","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.8129069728974588,"volume_24h":0.6713182292449704}},"trust_score":"no_data","last_updated":"2026-10-07T16:36:38Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"VIRTUAL/SKI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"ski-ski-mask-dog","quote_currency_name":"ski mask dog","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7590092897252737,"volume_24h":0.11930821527475116}},"trust_score":"no_data","last_updated":"2026-10-07T16:16:29Z"},{"exchange_id":"uniswap-v4-base","exchange_name":"Uniswap V4 (Base)","pair":"VIRTUAL/ZORA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"zora-zora","quote_currency_name":"zora","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7945077838710332,"volume_24h":0.26297700710309363}},"trust_score":"no_data","last_updated":"2026-10-07T15:59:29Z"},{"exchange_id":"bingx","exchange_name":"BingX","pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Derivatives","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7716462796268858,"volume_24h":8163327.076763889}},"trust_score":"no_data","last_updated":"2026-10-07T21:02:33Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"WIRE/VIRTUAL","base_currency_id":"wire-717ai-by-virtuals","base_currency_name":"717ai by virtuals","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"virtuals protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7325039907773597,"volume_24h":0.19202094852740967}},"trust_score":"no_data","last_updated":"2026-10-07T14:57:38Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ROBO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"robo-fabric-protocol","quote_currency_name":"fabric protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7733287885430753,"volume_24h":0.17313217981102147}},"trust_score":"no_data","last_updated":"2026-10-07T13:48:37Z"},{"exchange_id":"uniswap-v2-base","exchange_name":"Uniswap V2 (Base)","pair":"VIRTUAL/ZORA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"zora-zora","quote_currency_name":"zora","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.7442586271228403,"volume_24h":0.0013955702430440001}},"trust_score":"no_data","last_updated":"2026-10-07T12:21:37Z"},{"exchange_id":"uniswap-v3-base","exchange_name":"Uniswap V3 (Base)","pair":"VIRTUAL/VADER","base_currency_id":"virtual-virtual-protocol","base_currency_name":"virtuals protocol","quote_currency_id":"vader-vaderai-by-virtuals","quote_currency_name":"vaderai by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.802340718127787,"volume_24h":0.20999059406886864}},"trust_score":"no_data","last_updated":"2026-10-07T00:18:37Z"}]