[{"exchange_id":"bitvavo","exchange_name":"Bitvavo","pair":"ZIG/EUR","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":10.58208646106953,"quotes":{"USD":{"price":0.059290907719,"volume_24h":114700.67982613499}},"trust_score":"high","last_updated":"2026-10-08T02:52:57Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"ZIG/USD","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZIG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.1883176748682,"quotes":{"USD":{"price":0.05945,"volume_24h":88754.29315333851}},"trust_score":"high","last_updated":"2026-10-08T02:52:08Z"},{"exchange_id":"kucoin","exchange_name":"Kucoin","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.kucoin.com/trade/ZIG-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":4.994143458415605,"quotes":{"USD":{"price":0.059494907089378886,"volume_24h":54132.20275008213}},"trust_score":"high","last_updated":"2026-10-08T02:52:59Z"},{"exchange_id":"bitget","exchange_name":"Bitget","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.3897861979550235,"quotes":{"USD":{"price":0.05915493619172529,"volume_24h":36742.35537585974}},"trust_score":"high","last_updated":"2026-10-08T02:52:47Z"},{"exchange_id":"lbank","exchange_name":"Lbank","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.lbank.info/exchange.html?asset=zig\u0026post=usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":2.9524685526269216,"quotes":{"USD":{"price":0.059214931056017106,"volume_24h":32002.209715206336}},"trust_score":"high","last_updated":"2026-10-08T02:52:48Z"},{"exchange_id":"latoken","exchange_name":"LATOKEN","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.0475760731616708,"quotes":{"USD":{"price":0.05930482336101433,"volume_24h":11354.820072892528}},"trust_score":"high","last_updated":"2026-10-08T02:52:19Z"},{"exchange_id":"kraken","exchange_name":"Kraken","pair":"ZIG/EUR","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"eur-euro","quote_currency_name":"euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZIG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.4215122135002298,"quotes":{"USD":{"price":0.059492653718800005,"volume_24h":4568.8284273013605}},"trust_score":"high","last_updated":"2026-10-08T02:52:08Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.btse.com/en/trading/ZIG-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.19426757768700909,"quotes":{"USD":{"price":0.05959489872984552,"volume_24h":2105.692796108976}},"trust_score":"high","last_updated":"2026-10-08T02:52:04Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"ZIG/USD","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usd-us-dollars","quote_currency_name":"us dollars","market_url":"https://www.btse.com/en/trading/ZIG-USD","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.08581218305513505,"quotes":{"USD":{"price":0.05962,"volume_24h":930.12996728}},"trust_score":"high","last_updated":"2026-10-08T02:52:04Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"ZIG/USDC","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":"https://www.btse.com/en/trading/ZIG-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.016494303650069406,"quotes":{"USD":{"price":0.059639517800127884,"volume_24h":178.78400907815356}},"trust_score":"high","last_updated":"2026-10-08T02:52:04Z"},{"exchange_id":"gateio","exchange_name":"Gate","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.gate.io/trade/zig_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":8.513445572125356,"quotes":{"USD":{"price":0.05940491479294117,"volume_24h":92278.39881842003}},"trust_score":"medium","last_updated":"2026-10-08T02:52:37Z"},{"exchange_id":"htx","exchange_name":"HTX","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.htx.com/en-us/exchange/?s=zig_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.7556241080272452,"quotes":{"USD":{"price":0.05571923029661427,"volume_24h":8190.312865293118}},"trust_score":"medium","last_updated":"2026-10-08T02:52:49Z"},{"exchange_id":"bybit-spot","exchange_name":"Bybit (Spot)","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.bybit.com/en/trade/spot/ZIG/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":33.9310102759334,"quotes":{"USD":{"price":0.059424913081038436,"volume_24h":367782.85266852553}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:02Z"},{"exchange_id":"mexc","exchange_name":"MEXC","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://www.mexc.com/exchange/ZIG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":12.23652868479049,"quotes":{"USD":{"price":0.059144937047676656,"volume_24h":132633.40495477442}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:29Z"},{"exchange_id":"biconomy","exchange_name":"Biconomy","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":6.388461278860212,"quotes":{"USD":{"price":0.05929492420840618,"volume_24h":69245.40395922508}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:50Z"},{"exchange_id":"uniswap-v2","exchange_name":"Uniswap V2 (Ethereum)","pair":"ZIG/WETH","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":3.882417030882548,"quotes":{"USD":{"price":0.05930277043242015,"volume_24h":42082.0482283023}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:57Z"},{"exchange_id":"bitkub","exchange_name":"Bitkub","pair":"ZIG/THB","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"thb-thai-baht","quote_currency_name":"thai baht","market_url":"https://www.bitkub.com/market","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":1.916967139043609,"quotes":{"USD":{"price":0.059055043762,"volume_24h":20778.26852592546}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:49Z"},{"exchange_id":"uniswap-v3","exchange_name":"Uniswap V3 (Ethereum)","pair":"ZIG/WETH","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.23145192944763007,"quotes":{"USD":{"price":0.06322458371298081,"volume_24h":2508.7390612787176}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:27Z"},{"exchange_id":"pancakeswap-v3-bsc","exchange_name":"Pancakeswap V3 (BSC)","pair":"ZIG/WBNB","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.19682908452355297,"quotes":{"USD":{"price":0.059012912266814196,"volume_24h":2133.4573184091632}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:57Z"},{"exchange_id":"apeswap","exchange_name":"ApeSwap","pair":"ZIG/BNB","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"bnb-binance-coin","quote_currency_name":"bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.030914444024018786,"quotes":{"USD":{"price":0.05958057532559886,"volume_24h":335.08587924007253}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:27Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"SOL/ZIG","base_currency_id":"sol-wrapped-solana","base_currency_name":"wrapped solana","quote_currency_id":"zig-zigcoin","quote_currency_name":"zigchain","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.01980404722626259,"quotes":{"USD":{"price":0.05595124579515667,"volume_24h":214.6587715492563}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:29Z"},{"exchange_id":"meteora","exchange_name":"Meteora","pair":"ZIG/USDC","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.009496858642785882,"quotes":{"USD":{"price":0.052502094624167384,"volume_24h":102.93774734762007}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:43Z"},{"exchange_id":"quickswap","exchange_name":"QuickSwap V2","pair":"USDC/ZIG","base_currency_id":"usdc-usd-coin","base_currency_name":"usdc","quote_currency_id":"zig-zigcoin","quote_currency_name":"zigchain","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0076440387008051775,"quotes":{"USD":{"price":0.05962601205566096,"volume_24h":82.85477904808424}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:37Z"},{"exchange_id":"apeswap","exchange_name":"ApeSwap","pair":"ZIG/BUSD","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"busd-binance-usd","quote_currency_name":"busd","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.005348091528711775,"quotes":{"USD":{"price":0.05920511742144266,"volume_24h":57.96869420528576}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:27Z"},{"exchange_id":"meteora","exchange_name":"Meteora","pair":"ZIG/SOL","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"sol-wrapped-solana","quote_currency_name":"wrapped solana","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.0011608250894002213,"quotes":{"USD":{"price":0.055656618334041376,"volume_24h":12.582341620745188}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:43Z"},{"exchange_id":"quickswap","exchange_name":"QuickSwap V2","pair":"ZIG/QUICK","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"quick-quickswap","quote_currency_name":"quickswap [old]","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00023261545989024007,"quotes":{"USD":{"price":0.059828204231207736,"volume_24h":2.5213507265922406}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:37Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"ZIG/SOL","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"sol-wrapped-solana","quote_currency_name":"wrapped solana","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00004469781444558489,"quotes":{"USD":{"price":0.053841442009796105,"volume_24h":0.4844857129557843}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:00Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ZIG/BUSD","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"busd-binance-usd","quote_currency_name":"busd","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00003870795316785014,"quotes":{"USD":{"price":0.05883560966113391,"volume_24h":0.4195607888259376}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:15Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"ZIG/USDC","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"usdc","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000026743297189517547,"quotes":{"USD":{"price":0.05452343085739322,"volume_24h":0.28987424925273186}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:00Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"ZIG/ZEC","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"zec-omnibridge-bridged-zcash-solana","quote_currency_name":"omnibridge bridged zcash (solana)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000024924420034978713,"quotes":{"USD":{"price":0.05455009936627842,"volume_24h":0.270159191460174}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:00Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"ZIG/DOGGO","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"doggo-doggo","quote_currency_name":"doggo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00001957438039812675,"quotes":{"USD":{"price":0.05501396471083836,"volume_24h":0.21216938144479947}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:00Z"},{"exchange_id":"pumpswap","exchange_name":"PumpSwap","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.00001804440378330837,"quotes":{"USD":{"price":0.05486697996082397,"volume_24h":0.19558575604319597}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:00Z"},{"exchange_id":"raydium-clmm","exchange_name":"Raydium (CLMM)","pair":"SOL/ZIG","base_currency_id":"sol-wrapped-solana","base_currency_name":"wrapped solana","quote_currency_id":"zig-zigcoin","quote_currency_name":"zigchain","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000010714791618456998,"quotes":{"USD":{"price":0.0540269573508349,"volume_24h":0.11613908914406816}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:28Z"},{"exchange_id":"meteora-damm-v2","exchange_name":"Meteora DAMM V2","pair":"ZIG/SOL","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"sol-wrapped-solana","quote_currency_name":"wrapped solana","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000009494639729207048,"quotes":{"USD":{"price":0.05443771187371984,"volume_24h":0.1029136962404113}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:03Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"ZIG/UST","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"ust-terrausd-wormhole","quote_currency_name":"terrausd (wormhole)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0.000006320798870413487,"quotes":{"USD":{"price":0.05588937802523468,"volume_24h":0.06851200187674684}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:29Z"},{"exchange_id":"orca-dex","exchange_name":"Orca DEX","pair":"ZIG/FRAX","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"fxs-frax-share","quote_currency_name":"frax (prev. fxs)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":5.720545315600465e-8,"quotes":{"USD":{"price":0.01683090334424718,"volume_24h":0.0006200577164905042}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:29Z"},{"exchange_id":"btse","exchange_name":"BTSE","pair":"ZIG/ETH","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"eth-ethereum","quote_currency_name":"ethereum","market_url":"https://www.btse.com/en/trading/ZIG-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.07676851125517432,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:04Z"},{"exchange_id":"quickswap","exchange_name":"QuickSwap V2","pair":"ZIG/WETH","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"weth-weth","quote_currency_name":"weth","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.0597757082020456,"volume_24h":0.0010571664930720248}},"trust_score":"no_data","last_updated":"2026-10-07T23:04:37Z"},{"exchange_id":"hitbtc","exchange_name":"HitBTC","pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"usdt-tether","quote_currency_name":"tether","market_url":"https://hitbtc.com/ZIG-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.034837017865444714,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T02:52:39Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"OPTIMUSBNB/ZIG","base_currency_id":"optimusbnb-optimusbnb","base_currency_name":"optimusbnb","quote_currency_id":"zig-zigcoin","quote_currency_name":"zigchain","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.05997946094490486,"volume_24h":0.009655499619093375}},"trust_score":"no_data","last_updated":"2026-10-08T01:00:17Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"ZIG/WBNB","base_currency_id":"zig-zigcoin","base_currency_name":"zigchain","quote_currency_id":"wbnb-wrapped-bnb","quote_currency_name":"wrapped bnb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.06028253111476602,"volume_24h":0.007283051326267469}},"trust_score":"no_data","last_updated":"2026-10-07T23:42:15Z"},{"exchange_id":"pancakeswap-v2","exchange_name":"PancakeSwap V2 (BSC)","pair":"USDT/ZIG","base_currency_id":"usdt-tether","base_currency_name":"tether","quote_currency_id":"zig-zigcoin","quote_currency_name":"zigchain","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.06111711051281902,"volume_24h":0.007367881538442324}},"trust_score":"no_data","last_updated":"2026-10-07T23:42:15Z"},{"exchange_id":"quickswap","exchange_name":"QuickSwap V2","pair":"WPOL/ZIG","base_currency_id":"wmatic-wrapped-matic-wormhole","base_currency_name":"wrapped polygon ecosystem token","quote_currency_id":"zig-zigcoin","quote_currency_name":"zigchain","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"adjusted_volume_24h_share":0,"quotes":{"USD":{"price":0.05999253476435547,"volume_24h":0.0011221368213579605}},"trust_score":"no_data","last_updated":"2026-10-07T23:07:37Z"}]