[{"pair":"WETH/CBBTC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":38.00574499458964,"quotes":{"USD":{"price":2297.760756389713,"volume_24h":14422754.071407877}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/USDC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":30.886680095457553,"quotes":{"USD":{"price":2298.0448032291765,"volume_24h":11721148.76744157}},"trust_score":"no_data","last_updated":"2026-11-04T07:24:45Z"},{"pair":"USDC/CBBTC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.852841991955409,"quotes":{"USD":{"price":0.9995660716118334,"volume_24h":2980065.482934773}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/PROS","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"pros-pharos","quote_currency_name":"Pharos","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.953857757428402,"quotes":{"USD":{"price":0.9986835799164203,"volume_24h":2259422.2590231593}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/NVDAC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"nvdac-nvidia-coinbase-tokenized-stock","quote_currency_name":"NVIDIA (Coinbase Tokenized Stock)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.404709235207239,"quotes":{"USD":{"price":1.000117601332104,"volume_24h":1671537.7652640857}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"CTR/USDC","base_currency_id":"ctr-citrea","base_currency_name":"Citrea","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.1677469840302943,"quotes":{"USD":{"price":0.014614151884837777,"volume_24h":822635.673742373}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/DRV","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"drv7-derive","quote_currency_name":"Derive","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.8982388464455129,"quotes":{"USD":{"price":1.0002924351033788,"volume_24h":720360.3574926375}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/AERO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"aero-aerodrome-finance","quote_currency_name":"Aerodrome Finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.0899337405050284,"quotes":{"USD":{"price":2294.459551673872,"volume_24h":413617.6332202285}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"VVV/DIEM","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"diem-diem-1","quote_currency_name":"Diem","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.8064787721773541,"quotes":{"USD":{"price":23.520737226346807,"volume_24h":306049.651087771}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/AAPLC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"aaplc-apple-coinbase-tokenized-stock","quote_currency_name":"Apple (Coinbase Tokenized Stock)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7113021944440656,"quotes":{"USD":{"price":1.0001904401102715,"volume_24h":269931.2070419861}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/CBXRP","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"cbxrp-coinbase-wrapped-xrp","quote_currency_name":"Coinbase Wrapped XRP","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5955347812458055,"quotes":{"USD":{"price":2296.9379681820037,"volume_24h":225998.7718199097}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"SOL/USDC","base_currency_id":"sol-base-bridged-sol-base","base_currency_name":"Base Bridged SOL (Base)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5742664204422473,"quotes":{"USD":{"price":93.04597670924173,"volume_24h":217927.6673746381}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/AMZNC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"amznc-amazoncom-inc-tokenized-stock-coinbase","quote_currency_name":"Amazon.com Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5440351686779835,"quotes":{"USD":{"price":1.0001011887163411,"volume_24h":206455.24630964227}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/SNDKC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"sndkc-sandisk-corporation-tokenized-stock-coinbase","quote_currency_name":"Sandisk Corporation Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.47479631430626407,"quotes":{"USD":{"price":1.0001705119907038,"volume_24h":180179.8774428698}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/MSTRC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"mstrc-strategy-inc-tokenized-stock-coinbase","quote_currency_name":"Strategy Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4619960493783582,"quotes":{"USD":{"price":0.9992396892424812,"volume_24h":175322.32043062508}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/ZRO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"zro-layerzero","quote_currency_name":"LayerZero","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3826080405380371,"quotes":{"USD":{"price":2302.568284649973,"volume_24h":145195.46124431776}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"EURC/USDC","base_currency_id":"euroc-euro-coin","base_currency_name":"EURC","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.36961662235369663,"quotes":{"USD":{"price":1.1233305730028318,"volume_24h":140265.36371463555}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/TSLAC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"tslac-tesla-inc-tokenized-stock-coinbase","quote_currency_name":"Tesla Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2937405489652817,"quotes":{"USD":{"price":1.0004866138558421,"volume_24h":111471.24465339912}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.26964299650749357,"quotes":{"USD":{"price":0.590849508208224,"volume_24h":102326.49369874726}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/VVV","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"vvv-venice-token","quote_currency_name":"Venice Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2586042137624679,"quotes":{"USD":{"price":2299.4863041477925,"volume_24h":98137.39942360885}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/FOLKS","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"folks-folks-finance","quote_currency_name":"Folks Finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.198521832908041,"quotes":{"USD":{"price":1.0019790933563018,"volume_24h":75336.80958616655}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/MUC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"muc-micron-technology-inc-tokenized-stock-coinbase","quote_currency_name":"Micron Technology Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1932163790325926,"quotes":{"USD":{"price":1.000170138013412,"volume_24h":73323.44932987679}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/SPCXC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase","quote_currency_name":"Space Exploration Technologies Corp. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1656721391361529,"quotes":{"USD":{"price":1.0006728830062004,"volume_24h":62870.71913956572}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/GOOGLC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"googlc-alphabet-coinbase-tokenized-stock","quote_currency_name":"Alphabet (Coinbase Tokenized Stock)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12916307209318828,"quotes":{"USD":{"price":1.0007125786932982,"volume_24h":49015.937568722155}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/MSFTC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"msftc-microsoft-corporation-tokenized-stock-coinbase","quote_currency_name":"Microsoft Corporation Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10561335754783159,"quotes":{"USD":{"price":1.0000674263446172,"volume_24h":40079.08495899465}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/SERV","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"serv-openserv","quote_currency_name":"OpenServ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09542540064708292,"quotes":{"USD":{"price":2285.548276617978,"volume_24h":36212.86955154721}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/METAC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"metac-meta-coinbase-tokenized-stock","quote_currency_name":"Meta (Coinbase Tokenized Stock)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0952569997796929,"quotes":{"USD":{"price":1.0004197887528048,"volume_24h":36148.963310632214}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/SKHYC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"skhyc-sk-hynix-inc-tokenized-stock-coinbase","quote_currency_name":"SK hynix Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08893233292348726,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":33748.823156462786}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"BRS/USDC","base_currency_id":"brs-nora-brazil-real","base_currency_name":"Nora Brazil Real","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08779348821495757,"quotes":{"USD":{"price":0.18143396873846954,"volume_24h":33316.644359310245}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"CHIP/USDC","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07799101528918503,"quotes":{"USD":{"price":0.04150790135797137,"volume_24h":29596.715797978864}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/NVDAC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"nvdac-nvidia-coinbase-tokenized-stock","quote_currency_name":"NVIDIA (Coinbase Tokenized Stock)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0750537536883209,"quotes":{"USD":{"price":2297.1923110868393,"volume_24h":28482.05795562677}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"DSP/DGUY","base_currency_id":"dsp-dispatch","base_currency_name":"Dispatch","quote_currency_id":"dguy-delivery-guy","quote_currency_name":"Delivery Guy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06839843337720287,"quotes":{"USD":{"price":0.0002731153486310098,"volume_24h":25956.438522897177}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"MENTE/USDC","base_currency_id":"mente-mente","base_currency_name":"Mente","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.054281239785618406,"quotes":{"USD":{"price":0.01793957738865345,"volume_24h":20599.121849355764}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/MENTE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"mente-mente","quote_currency_name":"Mente","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04798526744655568,"quotes":{"USD":{"price":2298.2903455576907,"volume_24h":18209.87094269376}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"SOL/CBBTC","base_currency_id":"sol-base-bridged-sol-base","base_currency_name":"Base Bridged SOL (Base)","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.045310090234551764,"quotes":{"USD":{"price":92.96217096009713,"volume_24h":17194.67118719207}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"CP/USDC","base_currency_id":"cp-cluster-protocol","base_currency_name":"Cluster Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03424468682696087,"quotes":{"USD":{"price":0.007680911492635051,"volume_24h":12995.474669104573}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/COOKIE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"cookie-cookie","quote_currency_name":"Cookie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030995822663862697,"quotes":{"USD":{"price":2296.943113125169,"volume_24h":11762.56714834828}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/TIBBIR","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"tibbir-ribbita-by-virtuals","quote_currency_name":"Ribbita by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029820887780997975,"quotes":{"USD":{"price":2302.6038229420606,"volume_24h":11316.692534710563}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/MORPHO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"morpho-morpho","quote_currency_name":"Morpho","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028229948252499366,"quotes":{"USD":{"price":2308.0374931163233,"volume_24h":10712.948822666936}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"MENTE/CBBTC","base_currency_id":"mente-mente","base_currency_name":"Mente","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026591066113182654,"quotes":{"USD":{"price":0.017947675650525702,"volume_24h":10091.01142739281}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"SOL/WETH","base_currency_id":"sol-base-bridged-sol-base","base_currency_name":"Base Bridged SOL (Base)","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026405797348738488,"quotes":{"USD":{"price":93.00428460812815,"volume_24h":10020.704008683553}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/EURC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"euroc-euro-coin","quote_currency_name":"EURC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02512516311131358,"quotes":{"USD":{"price":2298.1963770157813,"volume_24h":9534.717675184927}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"OFC/USDC","base_currency_id":"ofc-onefootball-club","base_currency_name":"OneFootball Club ","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022567983429716706,"quotes":{"USD":{"price":0.006172663167201566,"volume_24h":8564.296659379997}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/TAO","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"tao-bittensor-ccip-bridged","quote_currency_name":"Bittensor (CCIP-Bridged)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021164101100890224,"quotes":{"USD":{"price":0.9968784361265992,"volume_24h":8031.539057161119}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/GOOGLC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"googlc-alphabet-coinbase-tokenized-stock","quote_currency_name":"Alphabet (Coinbase Tokenized Stock)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02080602550246378,"quotes":{"USD":{"price":2298.376083099552,"volume_24h":7895.653382618705}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"DCAT/DGUY","base_currency_id":"dcat-cat-wif-box","base_currency_name":"Cat wif Box","quote_currency_id":"dguy-delivery-guy","quote_currency_name":"Delivery Guy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01843921361727522,"quotes":{"USD":{"price":0.00007414325350319231,"volume_24h":6997.474810978565}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"VANA/USDC","base_currency_id":"vana-vana","base_currency_name":"Vana","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017706643055421353,"quotes":{"USD":{"price":0.7838594649170494,"volume_24h":6719.472496984313}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/RSC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"rsc-researchcoin","quote_currency_name":"ResearchCoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016008419100383055,"quotes":{"USD":{"price":2264.401679339877,"volume_24h":6075.015548036787}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"CBXRP/CBBTC","base_currency_id":"cbxrp-coinbase-wrapped-xrp","base_currency_name":"Coinbase Wrapped XRP","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011798278478468023,"quotes":{"USD":{"price":1.2724966009856211,"volume_24h":4477.314389841654}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/PLTRC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"pltrc-palantir-technologies-inc-tokenized-stock-coinbase","quote_currency_name":"Palantir Technologies Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011484750479476079,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":4358.334029777533}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/PDDC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"pddc-pdd-holdings-inc-tokenized-stock-coinbase","quote_currency_name":"PDD Holdings Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0110309970245027,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":4186.139681500336}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/BLUECHIP","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"bluechip-blue-chip-2","quote_currency_name":"BLUE CHIP","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010804692678248315,"quotes":{"USD":{"price":1.006920261036745,"volume_24h":4100.259719621353}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/NIOC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"nioc-nio-inc-tokenized-stock-coinbase","quote_currency_name":"NIO Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009855611303037018,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":3740.093979668755}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/DEUS","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"deus-xmaquina","quote_currency_name":"XMAQUINA","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00983243302500234,"quotes":{"USD":{"price":0.9974541672936104,"volume_24h":3731.2980830499555}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"AERO/CBBTC","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008865766945636466,"quotes":{"USD":{"price":0.6375677634790109,"volume_24h":3364.4591450459566}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/NOKC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"nokc-nokia-corporation-tokenized-stock-coinbase","quote_currency_name":"Nokia Corporation Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008626418860237335,"quotes":{"USD":{"price":1.0072350693945233,"volume_24h":3273.6292304194862}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/DRV","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"drv7-derive","quote_currency_name":"Derive","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008055111695717172,"quotes":{"USD":{"price":2284.39645236782,"volume_24h":3056.824567485483}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/ARMC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"armc-arm-holdings-plc-tokenized-stock-coinbase","quote_currency_name":"Arm Holdings plc Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006825588702266152,"quotes":{"USD":{"price":0.9999799670676702,"volume_24h":2590.234377970458}},"trust_score":"no_data","last_updated":"2026-11-04T06:04:45Z"},{"pair":"USDC/SONYC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"sonyc-sony-group-corporation-tokenized-stock-coinbase","quote_currency_name":"Sony Group Corporation Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005819746025599023,"quotes":{"USD":{"price":1.000094185869187,"volume_24h":2208.528360573304}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/LAPTOP","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"laptop-hunter-bidens-laptop","quote_currency_name":"Hunter Biden's Laptop","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005607350268642034,"quotes":{"USD":{"price":0.9955749188104951,"volume_24h":2127.9265523772733}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/NFLXC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"nflxc-netflix-inc-tokenized-stock-coinbase","quote_currency_name":"Netflix Inc Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004956527858488417,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":1880.9467453206607}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/AUDF","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"audf-forte-aud","quote_currency_name":"Forte AUD","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004886293153365099,"quotes":{"USD":{"price":0.9978795790109801,"volume_24h":1854.2934622600164}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"MEZO/MUSD","base_currency_id":"mezo-mezo","base_currency_name":"MEZO ","quote_currency_id":"musd-mezo-usd","quote_currency_name":"Mezo USD","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004625882864555246,"quotes":{"USD":{"price":0.005982303528605513,"volume_24h":1755.4706776072362}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/MUSD","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"musd-mezo-usd","quote_currency_name":"Mezo USD","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004328280334277127,"quotes":{"USD":{"price":0.9997624651990873,"volume_24h":1642.5338543495668}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/HTEA","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"htea-hyperlane-bridged-tea-base","quote_currency_name":"Hyperlane Bridged TEA (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003691336346079536,"quotes":{"USD":{"price":1.0001724985033924,"volume_24h":1400.82075280812}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"UP/CBBTC","base_currency_id":"up-superform","base_currency_name":"Superform","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032934173875966725,"quotes":{"USD":{"price":0.054772177132192845,"volume_24h":1249.8149698832992}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/CHECK","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"check-checkmate","quote_currency_name":"Checkmate","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025731659605901557,"quotes":{"USD":{"price":0.9993134332252017,"volume_24h":976.4876294305762}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/SEC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"sec-sea-limited-tokenized-stock-coinbase","quote_currency_name":"Sea Limited Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022523386881509013,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":854.7372769391133}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/VALEC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"valec-vale-sa-tokenized-stock-coinbase","quote_currency_name":"Vale S.A. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018220720062984033,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":691.4558957068106}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"VIRTUAL/CAS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"cas-caspius","quote_currency_name":"Caspius","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012539054263715549,"quotes":{"USD":{"price":0.5955332741788036,"volume_24h":475.8430494109576}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/INFYC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"infyc-infosys-limited-tokenized-stock-coinbase","quote_currency_name":"Infosys Limited Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001142851223782016,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":433.6992247662035}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/DESPXA","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"despxa-defi-janus-henderson-anemoy-sampp500-fund-token","quote_currency_name":"DeFi Janus Henderson Anemoy S\u0026P500® Fund Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001056887240061407,"quotes":{"USD":{"price":0.9991709313688962,"volume_24h":401.0768568484754}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/AP3X","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"ap3x-apex","quote_currency_name":"APEX","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006622244803201297,"quotes":{"USD":{"price":2299.5677703017623,"volume_24h":251.30676483470523}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/SPX","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"spx-spx6900","quote_currency_name":"SPX6900","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005352774822275173,"quotes":{"USD":{"price":2304.756574444368,"volume_24h":203.13180250061924}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"BITCOIN/MSTRC","base_currency_id":"bitcoin-harrypotterobamasonic10inu-eth","base_currency_name":"HarryPotterObamaSonic10Inu (ETH)","quote_currency_id":"mstrc-strategy-inc-tokenized-stock-coinbase","quote_currency_name":"Strategy Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005077537722278849,"quotes":{"USD":{"price":0.01427871866140685,"volume_24h":192.68686317594722}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/ULC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"ulc-unilever-plc-tokenized-stock-coinbase","quote_currency_name":"Unilever Plc Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004560328744538571,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":173.05936241117016}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"REUSD/USDC","base_currency_id":"reusd-re-protocol-reusd","base_currency_name":"Re Protocol reUSD","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003891650208552082,"quotes":{"USD":{"price":1.087365537274745,"volume_24h":147.68376175201954}},"trust_score":"no_data","last_updated":"2026-11-03T18:05:45Z"},{"pair":"USDC/OPG","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"opg-opengradient","quote_currency_name":"OpenGradient","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003593769090163032,"quotes":{"USD":{"price":1.0041463509925361,"volume_24h":136.3795073198204}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"AERO/DEUS","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"deus-deus-finance","quote_currency_name":"DEUS Finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003328624514881991,"quotes":{"USD":{"price":0.6366821611092857,"volume_24h":126.31756799146164}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/AMDC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"amdc-advanced-micro-devices-inc-tokenized-stock-coinbase","quote_currency_name":"Advanced Micro Devices, Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003168501821577933,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":120.24109132430341}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/AAA","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"aaa-arcadia-finance","quote_currency_name":"Arcadia Finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002631615102240294,"quotes":{"USD":{"price":1.0253742968651671,"volume_24h":99.8668423303314}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/VVV","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"vvv-venice-token","quote_currency_name":"Venice Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00025515607007746324,"quotes":{"USD":{"price":1.004553248779462,"volume_24h":96.82886755878737}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/SAPC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"sapc-sap-se-tokenized-stock-coinbase","quote_currency_name":"SAP SE Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002493326637221374,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":94.61895014412562}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"BLUECHIP/DEUS","base_currency_id":"bluechip-blue-chip-2","base_currency_name":"BLUE CHIP","quote_currency_id":"deus-deus-finance","quote_currency_name":"DEUS Finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020302996417401168,"quotes":{"USD":{"price":0.0031938541475746945,"volume_24h":77.04759485244605}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/WRDC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"wrdc-weride-inc-tokenized-stock-coinbase","quote_currency_name":"WeRide Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001915206111711212,"quotes":{"USD":{"price":1.0001701232373534,"volume_24h":72.67992444089802}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/LIC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"lic-li-auto-inc-tokenized-stock-coinbase","quote_currency_name":"Li Auto Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017778676004913342,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":67.46808193619361}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"CBBTC/CBDOGE","base_currency_id":"cbbtc-coinbase-wrapped-btc","base_currency_name":"Coinbase Wrapped BTC","quote_currency_id":"cbdoge-coinbase-wrapped-doge","quote_currency_name":"Coinbase Wrapped DOGE","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016205073761658758,"quotes":{"USD":{"price":78046.1169734737,"volume_24h":61.4964378692486}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"LFI/USDC","base_currency_id":"lfi-lienfi","base_currency_name":"LienFi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012168240575425534,"quotes":{"USD":{"price":0.00004685327276425556,"volume_24h":46.1771085729467}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/WTNVDA","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"wtnvda-wrapped-nvidia-corporation-st0x","quote_currency_name":"Wrapped NVIDIA Corporation ST0x","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011752326429990436,"quotes":{"USD":{"price":0.998885652232652,"volume_24h":44.59876102699434}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"SPX/DEUS","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"deus-deus-finance","quote_currency_name":"DEUS Finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010582178356206043,"quotes":{"USD":{"price":0.3780348120057758,"volume_24h":40.15818029433761}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"BTSG/USDC","base_currency_id":"btsg-bitsong","base_currency_name":"BitSong","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010228434731423258,"quotes":{"USD":{"price":0.000547434603815848,"volume_24h":38.81576290315194}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"$AORA/USDC","base_currency_id":"aora-atlasora","base_currency_name":"AtlasOra","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009969348532589569,"quotes":{"USD":{"price":0.0009162368611166331,"volume_24h":37.832559829615}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"ALOT/USDT","base_currency_id":"alot-dexalot","base_currency_name":"Dexalot","quote_currency_id":"usdt-l2-standard-bridged-usdt-base","quote_currency_name":"L2 Standard Bridged USDT (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009231566019240736,"quotes":{"USD":{"price":0.03672751723159844,"volume_24h":35.03275791815919}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"O/USDC","base_currency_id":"o-o1exchange","base_currency_name":"o1.exchange","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008945772521313258,"quotes":{"USD":{"price":0.413776508420223,"volume_24h":33.94820363921999}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008708417902542593,"quotes":{"USD":{"price":0.5940896924242479,"volume_24h":33.0474694752852}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/HSAIC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"hsaic-hesai-group-tokenized-stock-coinbase","quote_currency_name":"Hesai Group Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008244515201631426,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":31.287010742202575}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/CBMEGA","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"cbmega-coinbase-wrapped-mega","quote_currency_name":"Coinbase Wrapped MEGA","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007638156217944255,"quotes":{"USD":{"price":0.9979814608210074,"volume_24h":28.985946389443843}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/TTWOC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"ttwoc-take-two-interactive-software-inc-tokenized-stock-coinbase","quote_currency_name":"Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000664301660750311,"quotes":{"USD":{"price":1.0002671988811003,"volume_24h":25.209503151677428}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/BILIC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"bilic-bilibili-inc-tokenized-stock-coinbase","quote_currency_name":"Bilibili Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006453788011508468,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":24.491401847862164}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/AEON","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"aeon-aeon-2","quote_currency_name":"aeon","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003524336655705382,"quotes":{"USD":{"price":1.0987700862089915,"volume_24h":13.374462428594121}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/SQD","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"sqd-sqd","quote_currency_name":"SQD","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000030913913074569234,"quotes":{"USD":{"price":0.8847281873189156,"volume_24h":11.731483377654197}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WTDRAM/USDC","base_currency_id":"wtdram-wrapped-roundhill-memory-etf-st0x","base_currency_name":"Wrapped Roundhill Memory ETF ST0x","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003053199035511601,"quotes":{"USD":{"price":45.68081372178823,"volume_24h":11.586547988077141}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/CAW","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"caw1-crow-with-knife","quote_currency_name":"crow with knife","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000024027387952340174,"quotes":{"USD":{"price":1.0080512893639184,"volume_24h":9.118124311580871}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"LAPTOP/AAPLC","base_currency_id":"laptop-hunter-bidens-laptop","base_currency_name":"Hunter Biden's Laptop","quote_currency_id":"aaplc-apple-coinbase-tokenized-stock","quote_currency_name":"Apple (Coinbase Tokenized Stock)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002311199595544822,"quotes":{"USD":{"price":0.04361189998378876,"volume_24h":8.770743312945347}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"UNIBTC/CBBTC","base_currency_id":"unibtc-universal-btc","base_currency_name":"Universal BTC","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000020487277506081193,"quotes":{"USD":{"price":77599.48190514087,"volume_24h":7.774692092076064}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"BTSG/WETH","base_currency_id":"btsg-bitsong","base_currency_name":"BitSong","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000018668122705561916,"quotes":{"USD":{"price":0.0005494738699474653,"volume_24h":7.084343243252141}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/SANC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"sanc-banco-santander-sa-tokenized-stock-coinbase","quote_currency_name":"Banco Santander, S.A. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001571318961520732,"quotes":{"USD":{"price":1.0001701232373539,"volume_24h":5.96297926878679}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"GIZA/USDC","base_currency_id":"giza-giza","base_currency_name":"Giza","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010391679126931016,"quotes":{"USD":{"price":0.0002231902819435187,"volume_24h":3.943525707969794}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/PYPLC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"pyplc-paypal-holdings-inc-tokenized-stock-coinbase","quote_currency_name":"PayPal Holdings, Inc. Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000076211182855567335,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":2.892128934647692}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WTSGOV/USDC","base_currency_id":"wtsgov-blackrock-ishares-0-3-month-treasury-bond-st0x-tokenized-etf","base_currency_name":"BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005375954747580127,"quotes":{"USD":{"price":102.0498636507521,"volume_24h":2.0401145467455915}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/AEON","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"aeon-aeon-2","quote_currency_name":"aeon","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005314383363403225,"quotes":{"USD":{"price":2369.6213513498187,"volume_24h":2.0167488968432927}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"ANON/DEUS","base_currency_id":"anon-heyanon","base_currency_name":"HeyAnon","quote_currency_id":"deus-deus-finance","quote_currency_name":"DEUS Finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005150878181685684,"quotes":{"USD":{"price":0.2840443099074202,"volume_24h":1.954700513746246}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/BUDC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"budc-anheuser-busch-inbev-sanv-tokenized-stock-coinbase","quote_currency_name":"Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005060340923207682,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":1.9203426393376906}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"SPCXC/MOONBASE","base_currency_id":"spcxc-space-exploration-technologies-corp-tokenized-stock-coinbase","base_currency_name":"Space Exploration Technologies Corp. Tokenized Stock (Coinbase)","quote_currency_id":"moonbase-moonbase","quote_currency_name":"MOONBASE","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000021932052252054858,"quotes":{"USD":{"price":135.95377762953615,"volume_24h":0.8322967908080336}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"MAVIA/USDC","base_currency_id":"mavia-heroes-of-mavia","base_currency_name":"Heroes of Mavia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014474953789662127,"quotes":{"USD":{"price":0.025019851018834277,"volume_24h":0.5493082657188008}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/WENC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"wenc-wendys-co-tokenized-stock-coinbase","quote_currency_name":"Wendy's Co Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014240998480034503,"quotes":{"USD":{"price":1.0001701232373537,"volume_24h":0.5404299240498251}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/LLYC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"llyc-eli-lilly-amp-co-tokenized-stock-coinbase","quote_currency_name":"Eli Lilly \u0026 Co Tokenized Stock (Coinbase)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001048952491414036,"quotes":{"USD":{"price":1.0001701232373539,"volume_24h":0.39806570870822033}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"AERO/HASH","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"hash-hash-coin","quote_currency_name":"Hash coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.432369381222513e-7,"quotes":{"USD":{"price":0.6386648496210088,"volume_24h":0.28205008418725686}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/SURPLUS","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"surplus-surplus-intelligence","quote_currency_name":"Surplus intelligence","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.427393436743825e-7,"quotes":{"USD":{"price":1.0266246735189166,"volume_24h":0.20596349525071211}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"KELLYCLAUDE/USDC","base_currency_id":"kellyclaude","base_currency_name":"KellyClaude","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.353055984607526e-7,"quotes":{"USD":{"price":0.00000334737726081836,"volume_24h":0.203142472295868}},"trust_score":"no_data","last_updated":"2026-11-03T19:01:45Z"},{"pair":"TOWNS/WETH","base_currency_id":"towns-towns","base_currency_name":"Towns","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.7000335935977583e-7,"quotes":{"USD":{"price":0.001294054050191336,"volume_24h":0.10246324736048125}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"USDC/MXNB","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"mxnb-mxnb","quote_currency_name":"MXNB","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.625662101441713e-7,"quotes":{"USD":{"price":0.9972669758497953,"volume_24h":0.09964093262505645}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"LAPTOP/BLUECHIP","base_currency_id":"laptop-hunter-bidens-laptop","base_currency_name":"Hunter Biden's Laptop","quote_currency_id":"bluechip-blue-chip-2","quote_currency_name":"BLUE CHIP","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.1442669656042784e-7,"quotes":{"USD":{"price":0.043993172672821164,"volume_24h":0.08137252700284409}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"TOTEM/GHO","base_currency_id":"totem-totem","base_currency_name":"Totem","quote_currency_id":"gho-gho","quote_currency_name":"GHO","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0968488484915997e-7,"quotes":{"USD":{"price":0.0001338927180595068,"volume_24h":0.0795730626278062}},"trust_score":"no_data","last_updated":"2026-11-04T07:25:45Z"},{"pair":"WETH/REI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"rei-unit-00-rei","quote_currency_name":"Unit 00 - Rei","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.9701241784273555e-7,"quotes":{"USD":{"price":2288.5036245972296,"volume_24h":0.07476400349378032}},"trust_score":"no_data","last_updated":"2026-11-03T19:41:45Z"},{"pair":"GITLAWB/USDC","base_currency_id":"gitlawb-gitlawb","base_currency_name":"gitlawb","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.8169654394954935e-8,"quotes":{"USD":{"price":0.00000845953541316437,"volume_24h":0.010690067979796901}},"trust_score":"no_data","last_updated":"2026-11-03T15:36:45Z"}]