[{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.740389888768559,"quotes":{"USD":{"price":83029.01130785876,"volume_24h":227624506.43739507}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.49138911448707195,"quotes":{"USD":{"price":2561.2112235612676,"volume_24h":151072031.5749647}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USDC/USDT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16806404921533438,"quotes":{"USD":{"price":1.000279022486896,"volume_24h":51669393.15735169}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"XRP/USDT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08281635878173813,"quotes":{"USD":{"price":1.4246895554900334,"volume_24h":25460953.854987174}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XAUT/USDT","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04184197035630004,"quotes":{"USD":{"price":4103.369917875905,"volume_24h":12863841.058880437}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"Hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.035843448328520315,"quotes":{"USD":{"price":88.43235169555003,"volume_24h":11019663.232251557}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BGB/USDT","base_currency_id":"bgb-bitget-token","base_currency_name":"Bitget Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03392123976903609,"quotes":{"USD":{"price":1.9539856751790026,"volume_24h":10428701.927593455}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USDGO/USDT","base_currency_id":"usdgo-usdgo","base_currency_name":"USDGO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02679622676880293,"quotes":{"USD":{"price":1.0002926667766407,"volume_24h":8238197.178486774}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"WLD/USDT","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023977206282527922,"quotes":{"USD":{"price":0.5114962501811974,"volume_24h":7371521.179044759}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ETH/USDC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023163495545156062,"quotes":{"USD":{"price":2560.6786974368742,"volume_24h":7121355.006077238}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BTC/USDC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0224446351454813,"quotes":{"USD":{"price":83029.41891138352,"volume_24h":6900349.497823321}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NEAR/USDT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021386089406223354,"quotes":{"USD":{"price":4.995963374203837,"volume_24h":6574911.56965178}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PUMP/USDT","base_currency_id":"pump-big-pump","base_currency_name":"Big Pump","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01670267646005146,"quotes":{"USD":{"price":0.006172954745588527,"volume_24h":5135049.17216822}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ADA/USDT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013899021440307678,"quotes":{"USD":{"price":0.2527981467171197,"volume_24h":4273097.111813444}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"UNI/USDT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013663155258064675,"quotes":{"USD":{"price":7.7839429353087795,"volume_24h":4200582.718879698}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USDGO/USDC","base_currency_id":"usdgo-usdgo","base_currency_name":"USDGO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011878069742211731,"quotes":{"USD":{"price":1.0002752742162297,"volume_24h":3651778.344781087}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RAY/USDT","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010377962862716566,"quotes":{"USD":{"price":2.449782040457278,"volume_24h":3190587.432765315}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TAO/USDT","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009921113743245311,"quotes":{"USD":{"price":286.8978967291995,"volume_24h":3050134.33242792}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PEPE/USDT","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009521250944727314,"quotes":{"USD":{"price":0.00000402197051462126,"volume_24h":2927201.032640804}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"QNT/USDT","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008990412219662215,"quotes":{"USD":{"price":241.01823307658302,"volume_24h":2764000.6639921037}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ONDO/USDT","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008733227036843686,"quotes":{"USD":{"price":0.46129661819860485,"volume_24h":2684931.985191739}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ENA/USDT","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008488601499860597,"quotes":{"USD":{"price":0.2277683302126517,"volume_24h":2609724.6276056278}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AVAX/USDT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0071400321238349294,"quotes":{"USD":{"price":11.05891892620501,"volume_24h":2195122.2089732136}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LINK/USDT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007005134040702609,"quotes":{"USD":{"price":13.328902284780412,"volume_24h":2153649.3173817084}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SOL/USDC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006266254050263853,"quotes":{"USD":{"price":116.06033678637266,"volume_24h":1926489.0121271033}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005539324340497144,"quotes":{"USD":{"price":766.164383189302,"volume_24h":1703002.685651824}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ETH/EUR","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005481707490325397,"quotes":{"USD":{"price":2562.4383235146,"volume_24h":1685289.036016988}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SAND/USDT","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005136957844380651,"quotes":{"USD":{"price":0.07371945955690688,"volume_24h":1579299.6523246213}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TRUMP/USDT","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004887321391557051,"quotes":{"USD":{"price":1.8369865329088166,"volume_24h":1502551.7452762628}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XLM/USDT","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004743689554628975,"quotes":{"USD":{"price":0.19937853834042452,"volume_24h":1458393.7597534896}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PENGU/USDT","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004665024843141898,"quotes":{"USD":{"price":0.008508937620316341,"volume_24h":1434209.1829542737}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USDT/EUR","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00438463456481056,"quotes":{"USD":{"price":1.0001991186030001,"volume_24h":1348006.3597077702}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004259351486515651,"quotes":{"USD":{"price":0.3344375482123161,"volume_24h":1309489.4927239877}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PAXG/USDT","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004123056491447767,"quotes":{"USD":{"price":4111.169860693917,"volume_24h":1267587.13634009}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004064619759359991,"quotes":{"USD":{"price":0.7568944511478951,"volume_24h":1249621.4232731303}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003718221380849123,"quotes":{"USD":{"price":65.83951732537642,"volume_24h":1143125.1553805552}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SOON/USDT","base_currency_id":"soon-ton-station","base_currency_name":"TON Station","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003685406336906144,"quotes":{"USD":{"price":0.32069764894058655,"volume_24h":1133036.5408619728}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ARB/USDT","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003659843697380983,"quotes":{"USD":{"price":0.1834453225543576,"volume_24h":1125177.5961445759}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"DOGE/USDC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003583280362501254,"quotes":{"USD":{"price":0.08815544712470601,"volume_24h":1101639.0638421082}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HBAR/USDT","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003528268121540228,"quotes":{"USD":{"price":0.09241932246675712,"volume_24h":1084726.1718824464}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BR/USDT","base_currency_id":"br-bedrock-dao","base_currency_name":"Bedrock DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034814276986875514,"quotes":{"USD":{"price":0.5643958623700251,"volume_24h":1070325.613075663}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034654188637952966,"quotes":{"USD":{"price":1.0952919703293558,"volume_24h":1065403.8776545485}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AAVE/USDT","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003414781500438212,"quotes":{"USD":{"price":171.21496769805697,"volume_24h":1049835.9923872089}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"AEON/USDT","base_currency_id":"aeon-aeon-3","base_currency_name":"AEON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003231167901707742,"quotes":{"USD":{"price":0.06694950918793972,"volume_24h":993386.065908969}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XDC/USDT","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003175776838806561,"quotes":{"USD":{"price":0.03246976196164903,"volume_24h":976356.7094237062}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FARTCOIN/USDT","base_currency_id":"fartcoin-fartcoin","base_currency_name":"Fartcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003052752728159962,"quotes":{"USD":{"price":0.15859883729958535,"volume_24h":938534.3365217645}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LIT/USDT","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00298553066554993,"quotes":{"USD":{"price":3.4936743876012697,"volume_24h":917867.6728416837}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"EDGE/USDT","base_currency_id":"edge-edgex","base_currency_name":"edgeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002953318628979323,"quotes":{"USD":{"price":0.4048970316683614,"volume_24h":907964.4461270091}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GRAM/USDT","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029161660473718248,"quotes":{"USD":{"price":1.4179896046078944,"volume_24h":896542.3046586168}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RENDER/USDT","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002891912936925843,"quotes":{"USD":{"price":1.9969853599449685,"volume_24h":889085.9598616607}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"EGL1/USDT","base_currency_id":"egl1-egl1","base_currency_name":"EGL1","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027659102891988336,"quotes":{"USD":{"price":0.011599914960120998,"volume_24h":850347.8693856156}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZRO/USDT","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027015392302695692,"quotes":{"USD":{"price":2.1259844142428657,"volume_24h":830557.7145767801}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RLC/USDT","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002635794971596761,"quotes":{"USD":{"price":0.7084948059694592,"volume_24h":810345.3850210906}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PREOPAI/USDT","base_currency_id":"preopai-openai-republic-pre-ipo","base_currency_name":"OpenAI (Republic Pre-IPO)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025496237502015497,"quotes":{"USD":{"price":933.7331547296018,"volume_24h":783853.0165585548}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XRP/USDC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024408629201563897,"quotes":{"USD":{"price":1.4241495480016892,"volume_24h":750415.7281321462}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PI/USDT","base_currency_id":"pi2-pi-network","base_currency_name":"Pi Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023739587313923224,"quotes":{"USD":{"price":0.08082940743332588,"volume_24h":729846.7911746945}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002356173560832971,"quotes":{"USD":{"price":0.22429835565130515,"volume_24h":724378.9414216265}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XPL/USDT","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002267498433484502,"quotes":{"USD":{"price":0.08571937158461827,"volume_24h":697116.7753626867}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FIL/USDT","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022224444441039807,"quotes":{"USD":{"price":1.0359924050590823,"volume_24h":683265.4353439381}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"COAI/USDT","base_currency_id":"coai-chainopera-ai","base_currency_name":"ChainOpera AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002217856468153628,"quotes":{"USD":{"price":0.30719774790941123,"volume_24h":681854.9139725799}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BCH/USDT","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002140395714652889,"quotes":{"USD":{"price":300.1977992265796,"volume_24h":658040.4804540448}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ETHFI/USDT","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019644636638551675,"quotes":{"USD":{"price":0.7013203483829644,"volume_24h":603952.1591022274}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"GRASS/USDT","base_currency_id":"grass-grass","base_currency_name":"GRASS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019061278093372464,"quotes":{"USD":{"price":0.658695171054457,"volume_24h":586017.4597044128}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MOVR/USDT","base_currency_id":"movr-moonriver","base_currency_name":"Moonriver","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018824041068268562,"quotes":{"USD":{"price":1.905986027068157,"volume_24h":578723.8753960469}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BSB/USDT","base_currency_id":"bsb-block-street","base_currency_name":"Block Street","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018080514375648686,"quotes":{"USD":{"price":0.09522930186657953,"volume_24h":555864.9872618341}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017788805276153284,"quotes":{"USD":{"price":0.00000537796057375265,"volume_24h":546896.7205684063}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SEI/USDT","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017724869646047997,"quotes":{"USD":{"price":0.0675495047893253,"volume_24h":544931.091854772}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CRV/USDT","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001734443384704431,"quotes":{"USD":{"price":0.34899744147260586,"volume_24h":533235.0230276624}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ICP/USDT","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001610514161896863,"quotes":{"USD":{"price":3.1279770685567656,"volume_24h":495134.38361771405}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TIA/USDT","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016019452828470422,"quotes":{"USD":{"price":0.4385967846128508,"volume_24h":492499.9785643425}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LIGHT/USDT","base_currency_id":"light-bitlight","base_currency_name":"Bitlight","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015761281906067934,"quotes":{"USD":{"price":0.2001685325489155,"volume_24h":484562.8052344776}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"JUP/USDT","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015525869071626227,"quotes":{"USD":{"price":0.3133977024570621,"volume_24h":477325.3036070652}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PROS/USDT","base_currency_id":"pros-pharos","base_currency_name":"Pharos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014741506012632634,"quotes":{"USD":{"price":0.6424952898170466,"volume_24h":453210.9475252856}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"COLLECT/USDT","base_currency_id":"collect-collect-on-fanable","base_currency_name":"Collect on Fanable","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014261337887197091,"quotes":{"USD":{"price":0.019848854486503593,"volume_24h":438448.72099879663}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LAB/USDT","base_currency_id":"lab3-lineabank","base_currency_name":"LineaBank","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014087050255540486,"quotes":{"USD":{"price":0.049299638580514234,"volume_24h":433090.44467225723}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"APR/USDT","base_currency_id":"apr-apriori","base_currency_name":"Capricorn","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001403175827919304,"quotes":{"USD":{"price":0.11601914945458949,"volume_24h":431390.55532787833}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"POL/USDT","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013943174162080716,"quotes":{"USD":{"price":0.10109925883346835,"volume_24h":428667.13672887196}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013871506301685458,"quotes":{"USD":{"price":0.7489945090629851,"volume_24h":426463.7893307831}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NIGHT/USDT","base_currency_id":"night-midnight2","base_currency_name":"Midnight","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013793405629669636,"quotes":{"USD":{"price":0.046779657054694855,"volume_24h":424062.6724071581}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GRVT/USDT","base_currency_id":"grvt-grvt-token","base_currency_name":"GRVT Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013683009170218194,"quotes":{"USD":{"price":0.21669841136708795,"volume_24h":420668.65798634186}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RIVER/USDT","base_currency_id":"river-river","base_currency_name":"River","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013006074396923089,"quotes":{"USD":{"price":1.1839913200675225,"volume_24h":399857.0631767625}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KAS/USDT","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012932444683110616,"quotes":{"USD":{"price":0.03973970866510417,"volume_24h":397593.40081184736}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011839914583942688,"quotes":{"USD":{"price":0.11839913200675226,"volume_24h":364004.7972445132}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AIA/USDT","base_currency_id":"aia-deagentai","base_currency_name":"DeAgentAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011474788733442215,"quotes":{"USD":{"price":0.07982041483032916,"volume_24h":352779.4154870802}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"STX/USDT","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011285032650632512,"quotes":{"USD":{"price":0.3670973087810705,"volume_24h":346945.5791059685}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USDC/EUR","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010945431598116614,"quotes":{"USD":{"price":1.0006465849350001,"volume_24h":336504.92842486297}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USDT/BRL","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"brl-brazil-real","quote_currency_name":"Brazil Real","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010944075441957806,"quotes":{"USD":{"price":1.006341797406,"volume_24h":336463.2349359346}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AR/USDT","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010598730151781105,"quotes":{"USD":{"price":4.168969436960727,"volume_24h":325845.9841577405}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"JTO/USDT","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010470409021014573,"quotes":{"USD":{"price":0.49489637187619673,"volume_24h":321900.895968489}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ATH/USDT","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001031390278639698,"quotes":{"USD":{"price":0.006540952047771676,"volume_24h":317089.2886046369}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NIL/USDT","base_currency_id":"nil-nillion","base_currency_name":"Nillion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010052044767301926,"quotes":{"USD":{"price":0.09292931872793485,"volume_24h":309038.7596526109}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PARTI/USDT","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009694188484631075,"quotes":{"USD":{"price":0.033729752724558734,"volume_24h":298036.8725450013}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CYS/USDT","base_currency_id":"cys-cysic","base_currency_name":"Cysic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000957678247639515,"quotes":{"USD":{"price":0.1517288876637206,"volume_24h":294427.35746613704}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"Q/USDT","base_currency_id":"q-quack-ai","base_currency_name":"Quack AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009280067014527455,"quotes":{"USD":{"price":0.02128124398554474,"volume_24h":285305.1758177204}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RE/USDT","base_currency_id":"re-re","base_currency_name":"RE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009233218152515486,"quotes":{"USD":{"price":0.4565966526544179,"volume_24h":283864.86048462417}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"STRK/USDT","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008909772064623981,"quotes":{"USD":{"price":0.048839641952785305,"volume_24h":273920.8759391485}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ALGO/USDT","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008794685101320844,"quotes":{"USD":{"price":0.1156991518005172,"volume_24h":270382.6572767048}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MON/USDT","base_currency_id":"mon-monad","base_currency_name":"Monad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008608409256077189,"quotes":{"USD":{"price":0.02579981085957946,"volume_24h":264655.8168676173}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AERO/USDT","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008412448501219237,"quotes":{"USD":{"price":0.7842942502778361,"volume_24h":258631.22485437006}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"VTHO/USDT","base_currency_id":"vtho-vethor-token","base_currency_name":"VeThor Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008114661630032524,"quotes":{"USD":{"price":0.0006952949027389767,"volume_24h":249476.10393690976}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MINA/USDT","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007991711624100665,"quotes":{"USD":{"price":0.09424930905098311,"volume_24h":245696.14491244737}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PCI/USDT","base_currency_id":"pci-payprotocol-paycoin","base_currency_name":"PayProtocol Paycoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007817725106472665,"quotes":{"USD":{"price":0.039359711450893314,"volume_24h":240347.12599652124}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CAKE/USDT","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007729225085150117,"quotes":{"USD":{"price":2.1829839963744946,"volume_24h":237626.29282756083}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AIO/USDT","base_currency_id":"aio-olaxbt","base_currency_name":"OlaXBT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007372691862383752,"quotes":{"USD":{"price":0.040991699486662064,"volume_24h":226665.08170193236}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MGO/USDT","base_currency_id":"mgo-mango-network","base_currency_name":"Mango Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007328303933849922,"quotes":{"USD":{"price":0.00571385811126167,"volume_24h":225300.4249882789}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BSV/USDT","base_currency_id":"bsv-bitcoin-sv","base_currency_name":"Bitcoin SV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007256866279210964,"quotes":{"USD":{"price":18.969860930473732,"volume_24h":223104.15500608296}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000717237759854482,"quotes":{"USD":{"price":2.234983615161244,"volume_24h":220506.64597362376}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007098754531764763,"quotes":{"USD":{"price":2.4961817002977615,"volume_24h":218243.18796421052}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XLM/USDC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007025561730370017,"quotes":{"USD":{"price":0.19923491113275965,"volume_24h":215992.95797795834}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TRB/USDT","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006956605426950269,"quotes":{"USD":{"price":19.68985565213642,"volume_24h":213872.97433558665}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"W/USDT","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006807512631437565,"quotes":{"USD":{"price":0.014009897292353033,"volume_24h":209289.28478137136}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"IN/USDT","base_currency_id":"in-infinit","base_currency_name":"INFINIT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006503391363376454,"quotes":{"USD":{"price":0.033599753677591854,"volume_24h":199939.4199885575}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NPC/USDT","base_currency_id":"npc-non-playable-coin","base_currency_name":"Non-Playable Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006309525241514076,"quotes":{"USD":{"price":0.021204844545634982,"volume_24h":193979.22510025994}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"WLFI/USDT","base_currency_id":"wlfi-official-world-liberty-financial","base_currency_name":"Official World Liberty Financial","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006237567928660448,"quotes":{"USD":{"price":0.05439960119229157,"volume_24h":191766.97881335954}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000617759120004373,"quotes":{"USD":{"price":1.6699877571898332,"volume_24h":189923.06205325678}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"WIF/USDT","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006155027730258714,"quotes":{"USD":{"price":0.22809832779341374,"volume_24h":189229.3736667403}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CNPY/USDT","base_currency_id":"cnpy-canopy","base_currency_name":"Canopy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006151411707733004,"quotes":{"USD":{"price":0.2658680509006353,"volume_24h":189118.2031395401}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MAGMA/USDT","base_currency_id":"magma-magma-finance","base_currency_name":"Magma Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006070141240297359,"quotes":{"USD":{"price":0.21829839963744946,"volume_24h":186619.63443694162}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SLX/USDT","base_currency_id":"slx-solstice","base_currency_name":"Solstice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005930156554331904,"quotes":{"USD":{"price":0.058779569082406224,"volume_24h":182315.96342048867}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CP/USDT","base_currency_id":"cp-cluster-protocol","base_currency_name":"Cluster Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005856786635736878,"quotes":{"USD":{"price":0.011269917379358936,"volume_24h":180060.28816601945}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"API3/USDT","base_currency_id":"api3-api3","base_currency_name":"API3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005848126793586962,"quotes":{"USD":{"price":0.30320879741867224,"volume_24h":179794.05110293924}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"B2/USDT","base_currency_id":"b2-bsquared-network","base_currency_name":"Bsquared Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005823746556753306,"quotes":{"USD":{"price":0.449606703898276,"volume_24h":179044.50826608093}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZAMA/USDT","base_currency_id":"zama-zama","base_currency_name":"Zama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005821353751542126,"quotes":{"USD":{"price":0.07788242903785375,"volume_24h":178970.94417323498}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LDO/USDT","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000568648749864033,"quotes":{"USD":{"price":0.42449688798028995,"volume_24h":174824.63359856038}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FLOCK/USDT","base_currency_id":"flock-flockio","base_currency_name":"FLock.io","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005651637453093256,"quotes":{"USD":{"price":0.05828957267460801,"volume_24h":173753.20832151244}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MUBARAK/USDT","base_currency_id":"mubarak-mubarak","base_currency_name":"Mubarak","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005610645103978545,"quotes":{"USD":{"price":0.07399945750422016,"volume_24h":172492.94486080192}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LMWR/USDT","base_currency_id":"lmwr-limewire-token","base_currency_name":"LimeWire Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005598909301931666,"quotes":{"USD":{"price":0.009999926689759481,"volume_24h":172132.14088588394}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"M/USDT","base_currency_id":"m-memecore","base_currency_name":"MemeCore ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005564337434279397,"quotes":{"USD":{"price":1.0368903984758226,"volume_24h":171069.26787392868}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PROVE/USDT","base_currency_id":"prove-succinct","base_currency_name":"Succinct","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005438356179530367,"quotes":{"USD":{"price":0.20129852426485836,"volume_24h":167196.1165292625}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PORTAL/USDT","base_currency_id":"portal2-portal-coin","base_currency_name":"Portal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005438329469084535,"quotes":{"USD":{"price":0.017049875006039914,"volume_24h":167195.29534678266}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AIN/USDT","base_currency_id":"ain-ai-network","base_currency_name":"AI Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005421717949040283,"quotes":{"USD":{"price":0.040834700637632844,"volume_24h":166684.5929305818}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KITE/USDT","base_currency_id":"kite-kite-ai","base_currency_name":"Kite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005418398681892273,"quotes":{"USD":{"price":0.13377901925560234,"volume_24h":166582.54581219718}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MANA/USDT","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000524775985129672,"quotes":{"USD":{"price":0.09961926968338394,"volume_24h":161336.44775189416}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SENT/USDT","base_currency_id":"sent-sentient","base_currency_name":"Sentient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005195783721095559,"quotes":{"USD":{"price":0.024651819275595073,"volume_24h":159738.50035106688}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PYTH/USDT","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004769914590928327,"quotes":{"USD":{"price":0.07038948396921697,"volume_24h":146645.6350875407}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"EVAA/USDT","base_currency_id":"evaa-evaa-protocol","base_currency_name":"EVAA Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00047676850433428183,"quotes":{"USD":{"price":0.6900949408603018,"volume_24h":146577.09016594887}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"IRYS/USDT","base_currency_id":"irys-irys","base_currency_name":"Irys","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004681648835970129,"quotes":{"USD":{"price":0.01461989282042836,"volume_24h":143932.00417328003}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004538204252927031,"quotes":{"USD":{"price":0.06328953601948775,"volume_24h":139521.9625301384}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RAVE/USDT","base_currency_id":"rave-ravedao","base_currency_name":"RaveDAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004529904004054175,"quotes":{"USD":{"price":0.17836869236523986,"volume_24h":139266.78075609586}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"0G/USDT","base_currency_id":"zero-gravity-0g","base_currency_name":"0G","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00045136574231074386,"quotes":{"USD":{"price":0.29819781388862776,"volume_24h":138767.29798014293}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ORDI/USDT","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004467213123855239,"quotes":{"USD":{"price":4.17096942229868,"volume_24h":137339.42047202404}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HNT/USDT","base_currency_id":"hnt-helium","base_currency_name":"Helium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00042713934946481195,"quotes":{"USD":{"price":0.49949633815348604,"volume_24h":131319.16720746906}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LUNC/USDT","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00042252967473539006,"quotes":{"USD":{"price":0.00005007963286231548,"volume_24h":129901.97479163692}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XCX/USDT","base_currency_id":"xcx-xeleb-protocol","base_currency_name":"Xeleb Protocol ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00042008746136525696,"quotes":{"USD":{"price":0.002999978006927844,"volume_24h":129151.14388291672}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BGB/USDC","base_currency_id":"bgb-bitget-token","base_currency_name":"Bitget Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00041694798998375993,"quotes":{"USD":{"price":1.9539423814706793,"volume_24h":128185.94887616675}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PRL/USDT","base_currency_id":"prl-perle","base_currency_name":"Perle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004138069857252939,"quotes":{"USD":{"price":0.10876920260451388,"volume_24h":127220.28260371096}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BIO/USDT","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004035746421811659,"quotes":{"USD":{"price":0.028359792092157887,"volume_24h":124074.46418525052}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GWEI/USDT","base_currency_id":"gwei-ethgas-1","base_currency_name":"ETHGas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003970275915658885,"quotes":{"USD":{"price":0.01885286178820355,"volume_24h":122061.64744162667}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ENJ/USDT","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003963813518661277,"quotes":{"USD":{"price":0.029139786373959125,"volume_24h":121862.96834709858}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ENS/USDT","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003941343266358987,"quotes":{"USD":{"price":6.331953579955703,"volume_24h":121172.14582677219}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TCOM/USDT","base_currency_id":"tcom-tcom-global","base_currency_name":"TCOM Global","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003810077597577872,"quotes":{"USD":{"price":0.0077499431845635975,"volume_24h":117136.53114297742}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ACE/USDT","base_currency_id":"ace-fusionist","base_currency_name":"Fusionist","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00037735367235824127,"quotes":{"USD":{"price":0.16735877307981467,"volume_24h":116013.12325556805}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TAO/USDC","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003703807578394926,"quotes":{"USD":{"price":287.5713773276691,"volume_24h":113869.37946619756}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"XRP/EUR","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036807399228368145,"quotes":{"USD":{"price":1.425404000586,"volume_24h":113160.19045771228}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PLUME/USDT","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036656814335422314,"quotes":{"USD":{"price":0.017649870607425483,"volume_24h":112697.23421730853}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"EIGEN/USDT","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003651615991702198,"quotes":{"USD":{"price":0.23169830140172715,"volume_24h":112264.80809895805}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"STABLE/USDT","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036376636750796364,"quotes":{"USD":{"price":0.026709804188347574,"volume_24h":111835.85988761076}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ALICE/USDT","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036330148469983676,"quotes":{"USD":{"price":0.16769877058726648,"volume_24h":111692.93692046014}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"QUBIC/USDT","base_currency_id":"qu-qubic","base_currency_name":"Qubic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036030769514133564,"quotes":{"USD":{"price":5.7849575900259e-7,"volume_24h":110772.53014428892}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RLUSD/USDT","base_currency_id":"rlusd-ripple-usd","base_currency_name":"Ripple USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00035815243399760823,"quotes":{"USD":{"price":1.0003926660435385,"volume_24h":110109.91945561432}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CORE/USDT","base_currency_id":"core-core-dao","base_currency_name":"Core DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003581516355353499,"quotes":{"USD":{"price":0.019399857778133394,"volume_24h":110109.67397741396}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BGB/ETH","base_currency_id":"bgb-bitget-token","base_currency_name":"Bitget Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003494112489543577,"quotes":{"USD":{"price":1.953384636099691,"volume_24h":107422.5408712617}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DTEC/USDT","base_currency_id":"dtec-dtec-token","base_currency_name":"Dtec token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00034797384455191854,"quotes":{"USD":{"price":0.003652105963631236,"volume_24h":106980.62712740933}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"ROBO/USDT","base_currency_id":"robo-fabric-protocol","base_currency_name":"Fabric Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003437473016253198,"quotes":{"USD":{"price":0.008103940589381083,"volume_24h":105681.22425576337}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"WAL/USDT","base_currency_id":"wal-walrus","base_currency_name":"Walrus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00034287582710780827,"quotes":{"USD":{"price":0.03518974202126361,"volume_24h":105413.29926120237}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ICP/USDC","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003427588402274613,"quotes":{"USD":{"price":3.1245475019013114,"volume_24h":105377.33296654793}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SYRUP/USDT","base_currency_id":"syrup-syrup-token","base_currency_name":"Syrup Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00033613835272357895,"quotes":{"USD":{"price":0.22929831899618489,"volume_24h":103341.93888120644}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"H/USDT","base_currency_id":"h-humanity","base_currency_name":"Humanity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003350283112843114,"quotes":{"USD":{"price":0.06677731045034206,"volume_24h":103000.66918186116}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ONE/USDT","base_currency_id":"cross-cross","base_currency_name":"ONEchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003291883149062819,"quotes":{"USD":{"price":0.13745799228476485,"volume_24h":101205.22827523813}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CARV/USDT","base_currency_id":"carv-carv","base_currency_name":"CARV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00032229874080912655,"quotes":{"USD":{"price":0.04376967912107725,"volume_24h":99087.10655691323}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CFX/USDT","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003192025909962507,"quotes":{"USD":{"price":0.050509629709975135,"volume_24h":98135.23027699228}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BILL/USDT","base_currency_id":"bill-billions-network","base_currency_name":"Billions Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000319200855703904,"quotes":{"USD":{"price":0.010936317310589047,"volume_24h":98134.69678096547}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"SKYAI/USDT","base_currency_id":"skyai-skyai","base_currency_name":"SKYAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031250163371809706,"quotes":{"USD":{"price":0.03428974861918526,"volume_24h":96075.09666869204}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LTC/USDC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031126844438808104,"quotes":{"USD":{"price":65.96637333829489,"volume_24h":95695.96654165095}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"GALA/USDT","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00030580146930222536,"quotes":{"USD":{"price":0.0022469835271889554,"volume_24h":94015.20681694268}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BLESS/USDT","base_currency_id":"bless-bless","base_currency_name":"Bless","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003055819191715937,"quotes":{"USD":{"price":0.008327838947964798,"volume_24h":93947.7086097394}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MIRA/USDT","base_currency_id":"mira-mira-network","base_currency_name":"Mira Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028505765740681444,"quotes":{"USD":{"price":0.04915963960685761,"volume_24h":87637.75621159132}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"APE/USDT","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002834391533261929,"quotes":{"USD":{"price":0.14610423912555412,"volume_24h":87140.16541773114}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"WBTC/USDT","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002825607654151274,"quotes":{"USD":{"price":83028.391312404,"volume_24h":86870.11497842893}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RESOLV/USDT","base_currency_id":"resolv-resolv","base_currency_name":"Resolv","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002755606158718471,"quotes":{"USD":{"price":0.019329858291305076,"volume_24h":84717.99808846528}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SOL/EUR","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000274822008764699,"quotes":{"USD":{"price":116.16225978720001,"volume_24h":84490.92167809537}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BABYDOGE/USDT","base_currency_id":"babydoge-baby-doge-coin","base_currency_name":"Baby Doge Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002714528333469459,"quotes":{"USD":{"price":3.8589717096e-10,"volume_24h":83455.10676057592}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FLOKI/USDT","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002645110398142745,"quotes":{"USD":{"price":0.00002647980587448311,"volume_24h":81320.9307667725}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SPK/USDT","base_currency_id":"spk-spark","base_currency_name":"Spark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026275009617360236,"quotes":{"USD":{"price":0.022056838299602487,"volume_24h":80779.5485394453}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RARE/USDT","base_currency_id":"rare-superrare","base_currency_name":"SuperRare","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002580423585067688,"quotes":{"USD":{"price":0.015719884756301906,"volume_24h":79332.207781413}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PIXEL/USDT","base_currency_id":"pixel-pixels","base_currency_name":"Pixels","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00025062619803212287,"quotes":{"USD":{"price":0.005797957494722547,"volume_24h":77052.19303065851}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MEGA/USDT","base_currency_id":"mega-megaeth","base_currency_name":"MegaETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002468256089456352,"quotes":{"USD":{"price":0.043319682420038065,"volume_24h":75883.74485476299}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"WARD/USDT","base_currency_id":"ward-warden","base_currency_name":"Warden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024624817020180243,"quotes":{"USD":{"price":0.0028659789892850674,"volume_24h":75706.21783682737}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ROAM/USDT","base_currency_id":"roam-roam","base_currency_name":"Roam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024411520275282426,"quotes":{"USD":{"price":0.012506908310882183,"volume_24h":75050.46109273109}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PEAQ/USDT","base_currency_id":"peaq-peaq-network","base_currency_name":"Peaq","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024120232550923885,"quotes":{"USD":{"price":0.03968970903165538,"volume_24h":74154.92989363997}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NYM/USDT","base_currency_id":"nym-nym","base_currency_name":"Nym","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024066036996954425,"quotes":{"USD":{"price":0.02714980096269699,"volume_24h":73988.31178593029}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TAG/USDT","base_currency_id":"tag-tagger","base_currency_name":"Tagger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023787006005886657,"quotes":{"USD":{"price":0.0007112347858824533,"volume_24h":73130.46252858594}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AVNT/USDT","base_currency_id":"avantis","base_currency_name":"Veranta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023563781134463597,"quotes":{"USD":{"price":0.12020911873759872,"volume_24h":72444.18288115942}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TRADOOR/USDT","base_currency_id":"tradoor-tradoor","base_currency_name":"Tradoor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002347668148331842,"quotes":{"USD":{"price":0.6762950420284337,"volume_24h":72176.40484416104}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LA/USDT","base_currency_id":"la-lagrange","base_currency_name":"Lagrange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023443535530207247,"quotes":{"USD":{"price":0.061989545549819024,"volume_24h":72074.50135612344}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PLAI/USDT","base_currency_id":"plai-play-ai-1","base_currency_name":"Play AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023437745285379374,"quotes":{"USD":{"price":0.001694987573914232,"volume_24h":72056.69990257727}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ENSO/USDT","base_currency_id":"enso-enso","base_currency_name":"Enso","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023382854036315068,"quotes":{"USD":{"price":0.8912934658582625,"volume_24h":71887.94295889756}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"JCT/USDT","base_currency_id":"jct2-janction","base_currency_name":"Janction","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023202520446762175,"quotes":{"USD":{"price":0.001577988431644046,"volume_24h":71333.52771175886}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"OPN/USDT","base_currency_id":"opn-opinion","base_currency_name":"Opinion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023003474502629082,"quotes":{"USD":{"price":0.05699958213162904,"volume_24h":70721.58344456989}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CELO/USDT","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023003234151977773,"quotes":{"USD":{"price":0.09355931410938971,"volume_24h":70720.84451364705}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LINK/USDC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002300152542605487,"quotes":{"USD":{"price":13.329335645915101,"volume_24h":70715.59122884755}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KGEN/USDT","base_currency_id":"kgen-kgen","base_currency_name":"KGeN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022683049980140807,"quotes":{"USD":{"price":0.1446989392008197,"volume_24h":69736.47445148055}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"B/USDT","base_currency_id":"b-buildon","base_currency_name":"BUILDon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022560952151029574,"quotes":{"USD":{"price":0.16304880467652832,"volume_24h":69361.09847039108}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BNB/USDC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002208785842356008,"quotes":{"USD":{"price":766.2242623980716,"volume_24h":67906.6252550291}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ALPINE/USDT","base_currency_id":"alpine-alpine-fan-token","base_currency_name":"ALPINE Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022054790483899496,"quotes":{"USD":{"price":0.36689731024727534,"volume_24h":67804.96161053145}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MAS/USDT","base_currency_id":"mas-massa","base_currency_name":"Massa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022050467891107845,"quotes":{"USD":{"price":0.0026059808953513204,"volume_24h":67791.67228735653}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CBK/USDT","base_currency_id":"cbk-cobak-token","base_currency_name":"Cobak Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002164929452446444,"quotes":{"USD":{"price":0.2004985301296776,"volume_24h":66558.31009585071}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BABY/USDT","base_currency_id":"baby-babylon","base_currency_name":"Babylon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021237652557396034,"quotes":{"USD":{"price":0.012785906265526472,"volume_24h":65292.76337507217}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GENIUS/USDT","base_currency_id":"genius-genius-terminal","base_currency_name":"Genius Terminal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020856040858617067,"quotes":{"USD":{"price":0.31642768024405926,"volume_24h":64119.541321354314}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SXT/USDT","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002069995028127848,"quotes":{"USD":{"price":0.008817935355029909,"volume_24h":63639.65847631278}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CHZ/USDT","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020621031881309836,"quotes":{"USD":{"price":0.015590452347483838,"volume_24h":63397.032771745566}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"FROGGIE/USDT","base_currency_id":"froggie-froggie","base_currency_name":"Froggie","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002046758562530128,"quotes":{"USD":{"price":0.008723936044146173,"volume_24h":62925.27959387995}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LAYER/USDT","base_currency_id":"layer-solayer","base_currency_name":"Solayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020450943188627941,"quotes":{"USD":{"price":0.07335946219607554,"volume_24h":62874.11430257667}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020248146171653958,"quotes":{"USD":{"price":0.05929956527027372,"volume_24h":62250.637785731524}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SUI/USDC","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019519375545406316,"quotes":{"USD":{"price":1.1151954112099751,"volume_24h":60010.114831243336}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CYBER/USDT","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019437027882489795,"quotes":{"USD":{"price":0.3075977449770016,"volume_24h":59756.94624517821}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"IMX/USDT","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001940202076608223,"quotes":{"USD":{"price":0.17129874419557992,"volume_24h":59649.32082085857}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KAIO/USDT","base_currency_id":"kaio-kaio","base_currency_name":"KAIO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019272654338725264,"quotes":{"USD":{"price":0.020206851861996982,"volume_24h":59251.5983556629}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZKC/USDT","base_currency_id":"zkc-boundless","base_currency_name":"Boundless","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001925592889296187,"quotes":{"USD":{"price":0.03941971101103187,"volume_24h":59200.17786229053}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"IDOL/USDT","base_currency_id":"idol-meet48","base_currency_name":"MEET48","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018928216037814212,"quotes":{"USD":{"price":0.009639929328928138,"volume_24h":58192.661713869806}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TUT/USDT","base_currency_id":"tut-tutorial","base_currency_name":"TUTORIAL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001859007685247833,"quotes":{"USD":{"price":0.022604834282201305,"volume_24h":57153.09099124365}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ALLO/USDT","base_currency_id":"allo-allora","base_currency_name":"Allora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018586775734392416,"quotes":{"USD":{"price":0.24939817164260147,"volume_24h":57142.94207664613}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HOLD/USDT","base_currency_id":"hold-holdstation","base_currency_name":"Holdstation","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018337025907257126,"quotes":{"USD":{"price":0.1964985594537738,"volume_24h":56375.114449650195}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HEI/USDT","base_currency_id":"hei-heima","base_currency_name":"Heima","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001832327807399563,"quotes":{"USD":{"price":0.12939905136548766,"volume_24h":56332.8482895067}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ATM/USDT","base_currency_id":"atm-atletico-madrid-fan-token","base_currency_name":"Atletico Madrid Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001814705247375127,"quotes":{"USD":{"price":1.1069918845563744,"volume_24h":55791.062591379814}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"A8/USDT","base_currency_id":"a8-ancient8","base_currency_name":"Ancient8","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017803073061121928,"quotes":{"USD":{"price":0.005302961123579453,"volume_24h":54733.536749764025}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SAFE/USDT","base_currency_id":"safe-safe","base_currency_name":"Safe ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017769705890418604,"quotes":{"USD":{"price":0.1060992221783481,"volume_24h":54630.95315323235}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017633849372628152,"quotes":{"USD":{"price":23.34982882058839,"volume_24h":54213.27763824404}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZTC/USDT","base_currency_id":"ztc-zenchain","base_currency_name":"ZenChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001758307271226377,"quotes":{"USD":{"price":0.0005425960221863493,"volume_24h":54057.17053265937}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MOEW/USDT","base_currency_id":"moew-moew","base_currency_name":"MOEW","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017466657866443586,"quotes":{"USD":{"price":0.00021800632532081315,"volume_24h":53699.26624163942}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"SSV/USDT","base_currency_id":"ssv-ssv-network","base_currency_name":"SSV Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017440466267184474,"quotes":{"USD":{"price":2.840979172560669,"volume_24h":53618.74312882278}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KUB/USDT","base_currency_id":"kub-bitkub-coin","base_currency_name":"Bitkub Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017269509730051934,"quotes":{"USD":{"price":0.5924956563682493,"volume_24h":53093.156569938736}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KAITO/USDT","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016770139044935384,"quotes":{"USD":{"price":0.3151976892612188,"volume_24h":51557.89781704009}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BARD/USDT","base_currency_id":"bard-lombard","base_currency_name":"Lombard","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016670811299948515,"quotes":{"USD":{"price":0.12258910128976148,"volume_24h":51252.52588704547}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RSR/USDT","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016433099832931512,"quotes":{"USD":{"price":0.001596988292354589,"volume_24h":50521.708838149105}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"IO/USDT","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016194644891478045,"quotes":{"USD":{"price":0.15250442482304588,"volume_24h":49788.60606109497}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"ARTX/USDT","base_currency_id":"artx3-ultiland","base_currency_name":"Ultiland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016180696822650184,"quotes":{"USD":{"price":0.1388289822339309,"volume_24h":49745.724299325135}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BANANA/USDT","base_currency_id":"banana-banana-for-scale","base_currency_name":"Banana For Scale","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016008002144204074,"quotes":{"USD":{"price":0.007006948631514468,"volume_24h":49214.79402134631}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SKL/USDT","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015698299465547355,"quotes":{"USD":{"price":0.00435096810271435,"volume_24h":48262.648125771935}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MAPO/USDT","base_currency_id":"map-map-protocol","base_currency_name":"MAP Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015681607791013196,"quotes":{"USD":{"price":0.001288990550309997,"volume_24h":48211.33145822842}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MOCA/USDT","base_currency_id":"moca-moca","base_currency_name":"Moca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015456173795944507,"quotes":{"USD":{"price":0.009219932407958242,"volume_24h":47518.260109738396}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NAORIS/USDT","base_currency_id":"naoris-naoris-protocol","base_currency_name":"Naoris Protocol ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015318410405461153,"quotes":{"USD":{"price":0.030980898891921058,"volume_24h":47094.722130092676}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"CHEEMS/USDT","base_currency_id":"cheems-cheems-cheemspet","base_currency_name":"Cheems","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015163504558979936,"quotes":{"USD":{"price":5.1359623478605e-7,"volume_24h":46618.48160622221}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"REZ/USDT","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015155052359373588,"quotes":{"USD":{"price":0.0037269726772733583,"volume_24h":46592.4962734551}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TWT/USDT","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001511603927118442,"quotes":{"USD":{"price":0.5381960544428552,"volume_24h":46472.55494148434}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TRIA/USDT","base_currency_id":"tria-tria","base_currency_name":"Tria","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001507841796720205,"quotes":{"USD":{"price":0.003410974993876959,"volume_24h":46356.892492814746}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MOVE/USDT","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000147147173089778,"quotes":{"USD":{"price":0.008979934167404014,"volume_24h":45238.73590970764}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"JST/USDT","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014693218568745164,"quotes":{"USD":{"price":0.1398089750495273,"volume_24h":45172.64046177251}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NOT/USDT","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001462921019069802,"quotes":{"USD":{"price":0.00045149669004264056,"volume_24h":44975.85393508085}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AAVE/USDC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014603134672178735,"quotes":{"USD":{"price":172.02269729673924,"volume_24h":44895.68769938409}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"CLANKER/USDT","base_currency_id":"clanker-tokenbot","base_currency_name":"tokenbot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014330928117717534,"quotes":{"USD":{"price":13.359902057518665,"volume_24h":44058.81940136736}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZETA/USDT","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001431522578832144,"quotes":{"USD":{"price":0.04667965778779726,"volume_24h":44010.54436367541}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HUMA/USDT","base_currency_id":"huma-finance","base_currency_name":"Huma Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014198203003409297,"quotes":{"USD":{"price":0.030019779922657964,"volume_24h":43650.7710326017}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BERA/USDT","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014129478489085926,"quotes":{"USD":{"price":0.2197983886409134,"volume_24h":43439.485277754}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"VOOI/USDT","base_currency_id":"vooi-vooi","base_currency_name":"VOOI ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013836669732213773,"quotes":{"USD":{"price":0.007745943213887694,"volume_24h":42539.27783604479}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"OGN/USDT","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013758577225946047,"quotes":{"USD":{"price":0.021619841503259997,"volume_24h":42299.19124835225}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BAT/USDT","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001374238597088635,"quotes":{"USD":{"price":0.09779928302584771,"volume_24h":42249.41306394598}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PEOPLE/USDT","base_currency_id":"people-constitutiondao","base_currency_name":"Constitution DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013432033080507447,"quotes":{"USD":{"price":0.008012941256504272,"volume_24h":41295.26816589215}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PNUT/USDT","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013253099787271993,"quotes":{"USD":{"price":0.04838964525174613,"volume_24h":40745.157971577086}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ACH/USDT","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001321897107557201,"quotes":{"USD":{"price":0.0055919590049135015,"volume_24h":40640.233103289465}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TREE/USDT","base_currency_id":"tree-treehouse","base_currency_name":"Treehouse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013144003563486225,"quotes":{"USD":{"price":0.04600966269958337,"volume_24h":40409.75395715002}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"METIS/USDT","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001312977830274747,"quotes":{"USD":{"price":3.173976731329659,"volume_24h":40366.02000016705}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MOODENG/USDT","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013115571267849783,"quotes":{"USD":{"price":0.04200969202367958,"volume_24h":40322.34207647331}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LINEA/USDT","base_currency_id":"linea-linea","base_currency_name":"Linea","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012981096035956792,"quotes":{"USD":{"price":0.0026970782540836377,"volume_24h":39908.91316892019}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"USDE/USDT","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001266106959014274,"quotes":{"USD":{"price":0.9997926704421529,"volume_24h":38925.02801759138}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012485413332055407,"quotes":{"USD":{"price":0.11823071709339117,"volume_24h":38384.992697602465}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PRESPCX/USDT","base_currency_id":"prespcx-spacex-republic-pre-ipo","base_currency_name":"SpaceX (Republic Pre-IPO)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012446416303632803,"quotes":{"USD":{"price":167.4187726399532,"volume_24h":38265.10073956959}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DEEP/USDT","base_currency_id":"deep-deepbook-protocol","base_currency_name":"DeepBook Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012401155760230208,"quotes":{"USD":{"price":0.02138984318939553,"volume_24h":38125.95231237754}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RED/USDT","base_currency_id":"red4-red-token","base_currency_name":"RED TOKEN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012294149606903782,"quotes":{"USD":{"price":0.14859891060982588,"volume_24h":37796.97398344326}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"2Z/USDT","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012281201475579362,"quotes":{"USD":{"price":0.03825571954434387,"volume_24h":37757.166416555636}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XTZ/USDT","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001209536496087834,"quotes":{"USD":{"price":0.30579775817284494,"volume_24h":37185.83304776501}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RECALL/USDT","base_currency_id":"recall-recall-network","base_currency_name":"Recall Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012062585487794704,"quotes":{"USD":{"price":0.04440967442922185,"volume_24h":37085.05626116747}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MASK/USDT","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011618488913025988,"quotes":{"USD":{"price":0.4563966541206227,"volume_24h":35719.73151570939}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SONIC/USDT","base_currency_id":"sonic-sonic-svm","base_currency_name":"Sonic SVM","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011526280943266581,"quotes":{"USD":{"price":0.025503813029562578,"volume_24h":35436.24853026521}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PYUSD/USDT","base_currency_id":"pyusd-paypal-usd","base_currency_name":"PayPal USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011147123960553976,"quotes":{"USD":{"price":0.9997926704421529,"volume_24h":34270.573223761574}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BIRB/USDT","base_currency_id":"birb-moonbirds","base_currency_name":"Moonbirds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011030214389640577,"quotes":{"USD":{"price":0.058269572821228494,"volume_24h":33911.14795633617}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XAI/USDT","base_currency_id":"xai-xai-games","base_currency_name":"Xai Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010990870468844246,"quotes":{"USD":{"price":0.008884934863851298,"volume_24h":33790.1895168919}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BTT/USDT","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010961471779119571,"quotes":{"USD":{"price":3.6149734983481e-7,"volume_24h":33699.80656677334}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GRAM/USDC","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010914878495801512,"quotes":{"USD":{"price":1.420248864500596,"volume_24h":33556.560781283064}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HMSTR/USDT","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010747872163612286,"quotes":{"USD":{"price":0.00016239880944169397,"volume_24h":33043.11868120632}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ARKM/USDT","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010746457229526254,"quotes":{"USD":{"price":0.12419908948681276,"volume_24h":33038.76862621691}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"G/USDT","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010739509161351518,"quotes":{"USD":{"price":0.004318125287776473,"volume_24h":33017.407575600744}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"AGLD/USDT","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010468731334892939,"quotes":{"USD":{"price":0.19369857998064116,"volume_24h":32184.931740411546}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"A/USDT","base_currency_id":"a-vaulta","base_currency_name":"Vaulta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001030335661255069,"quotes":{"USD":{"price":0.09581929754127534,"volume_24h":31676.50584047137}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TRUST/USDT","base_currency_id":"trust-intuition","base_currency_name":"Intuition","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010299354141649427,"quotes":{"USD":{"price":0.0542196025118759,"volume_24h":31664.20069588134}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"VET/USDT","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010239341330969522,"quotes":{"USD":{"price":0.008043941029242527,"volume_24h":31479.698089644306}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DODO/USDT","base_currency_id":"dodo-dodo","base_currency_name":"DODO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010153780383191165,"quotes":{"USD":{"price":0.01792986855473875,"volume_24h":31216.650622305755}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KAVA/USDT","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001013459227670747,"quotes":{"USD":{"price":0.06621951453958728,"volume_24h":31157.65895677824}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ALPH/USDT","base_currency_id":"alph-alephium","base_currency_name":"Alephium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009979254285208637,"quotes":{"USD":{"price":0.0684594981180934,"volume_24h":30680.089851874498}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SHELL/USDT","base_currency_id":"shell-myshell","base_currency_name":"MyShell","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009948450889183913,"quotes":{"USD":{"price":0.023239829627001034,"volume_24h":30585.38829093901}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"YGG/USDT","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009930853195377943,"quotes":{"USD":{"price":0.0248407207383899,"volume_24h":30531.286169505627}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009920629350611512,"quotes":{"USD":{"price":2563.5946066630972,"volume_24h":30499.854113852867}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PUFFER /USDT","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009888685824136226,"quotes":{"USD":{"price":0.022249836884714845,"volume_24h":30401.647350658135}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"IOST/USDT","base_currency_id":"iost-iost","base_currency_name":"IOST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009809706776657464,"quotes":{"USD":{"price":0.0008086940714008492,"volume_24h":30158.835192172966}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NXPC/USDT","base_currency_id":"nxpc-nexpace","base_currency_name":"NEXPACE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009699895017320067,"quotes":{"USD":{"price":0.21698840924109097,"volume_24h":29821.231344533033}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GAS/USDT","base_currency_id":"gas-gas","base_currency_name":"Gas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009430770442237447,"quotes":{"USD":{"price":1.3199903230482515,"volume_24h":28993.838243916223}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ADA/USDC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009338768189101164,"quotes":{"USD":{"price":0.25244423478869754,"volume_24h":28710.987710988145}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SKR/USDT","base_currency_id":"skr-saakuru-labs","base_currency_name":"Saakuru","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009279099807140617,"quotes":{"USD":{"price":0.01623888095150042,"volume_24h":28527.54401193551}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DYDX/USDT","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009234062626912879,"quotes":{"USD":{"price":0.1327990264400059,"volume_24h":28389.082289589172}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NEO/USDT","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000911753438263061,"quotes":{"USD":{"price":2.3519827574314296,"volume_24h":28030.82936780921}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FHE/USDT","base_currency_id":"fhe-mind-network","base_currency_name":"Mind Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000899559941282303,"quotes":{"USD":{"price":0.020459850007247895,"volume_24h":27655.954079249117}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MEW/USDT","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000088870165748011,"quotes":{"USD":{"price":0.0004799964811084551,"volume_24h":27322.128411351056}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MX/USDT","base_currency_id":"mx-mx-token","base_currency_name":"MX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008795224325737102,"quotes":{"USD":{"price":1.9047860358653859,"volume_24h":27039.92351221713}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZBT/USDT","base_currency_id":"zbt-zerobase","base_currency_name":"Zerobase","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008750629274800775,"quotes":{"USD":{"price":0.08082940743332588,"volume_24h":26902.821066425826}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KMNO/USDT","base_currency_id":"kmno-kamino-finance","base_currency_name":"Kamino","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008637167250186999,"quotes":{"USD":{"price":0.03774972325384204,"volume_24h":26553.994890597656}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GLM/USDT","base_currency_id":"glm-golem","base_currency_name":"Golem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000860764068313518,"quotes":{"USD":{"price":0.12539908068958389,"volume_24h":26463.218796084268}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XTER/USDT","base_currency_id":"xter1-xter","base_currency_name":"XTER","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008567479978904018,"quotes":{"USD":{"price":0.009369931308304633,"volume_24h":26339.74924824913}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USD1/USDT","base_currency_id":"usd1-usd1","base_currency_name":"USD1","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008469680054530915,"quotes":{"USD":{"price":0.9996826712485655,"volume_24h":26039.07443011961}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NEIRO/USDT","base_currency_id":"neiro-first-neiro-on-ethereum","base_currency_name":"First Neiro On Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008396925634974632,"quotes":{"USD":{"price":0.00008354938749294045,"volume_24h":25815.39918692872}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KLV/USDT","base_currency_id":"klv-klever","base_currency_name":"Klever","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008379900544568611,"quotes":{"USD":{"price":0.0006881949547892475,"volume_24h":25763.05746995622}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TAC/USDT","base_currency_id":"tac-tac-protocol","base_currency_name":"TAC Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008379261032444842,"quotes":{"USD":{"price":0.0014860431166363684,"volume_24h":25761.09136218325}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"POLYX/USDT","base_currency_id":"polyx-polymesh","base_currency_name":"Polymesh","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008378440975552797,"quotes":{"USD":{"price":0.03969970895834514,"volume_24h":25758.570189918017}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"C/USDT","base_currency_id":"c-chainbase","base_currency_name":"Chainbase","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000817286752647531,"quotes":{"USD":{"price":0.0916593280383354,"volume_24h":25126.557846249678}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"STG/USDT","base_currency_id":"stg-stargatetoken","base_currency_name":"Stargate Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008153026708711213,"quotes":{"USD":{"price":0.18239866282121295,"volume_24h":25065.559493633344}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ERA/USDT","base_currency_id":"era-caldera","base_currency_name":"Caldera ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008145927300132628,"quotes":{"USD":{"price":0.06015955896559303,"volume_24h":25043.733164043868}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KNC/USDT","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007932237865556782,"quotes":{"USD":{"price":0.13349902130828908,"volume_24h":24386.76913989824}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FUEL/USDT","base_currency_id":"fuel-fuel-network","base_currency_name":"Fuel Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007863358652569878,"quotes":{"USD":{"price":0.0007589944357527446,"volume_24h":24175.00778148723}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GAIB/USDT","base_currency_id":"gaib-gaib","base_currency_name":"GAIB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000785428337128056,"quotes":{"USD":{"price":0.025539812765645716,"volume_24h":24147.106854481095}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AWE/USDT","base_currency_id":"awe-awe-network","base_currency_name":"AWE Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007731813345109075,"quotes":{"USD":{"price":0.0630595377056233,"volume_24h":23770.586595580404}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PROPS/USDT","base_currency_id":"props-propbase","base_currency_name":"Propbase","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007702590733851677,"quotes":{"USD":{"price":0.0072859465861587576,"volume_24h":23680.74497881629}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SNX/USDT","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007662845640011816,"quotes":{"USD":{"price":0.23589827061142615,"volume_24h":23558.553178173883}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PEPE/USDC","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007627095767166923,"quotes":{"USD":{"price":0.00000401370330509922,"volume_24h":23448.644233103692}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ANIME/USDT","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007586439956532603,"quotes":{"USD":{"price":0.003045977669700738,"volume_24h":23323.652536568763}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MOG/USDT","base_currency_id":"mog-mog-coin","base_currency_name":"Mog Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007555266797467905,"quotes":{"USD":{"price":1.1159918185772e-7,"volume_24h":23227.8141809424}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ONDO/USDC","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007543587813726936,"quotes":{"USD":{"price":0.46128082838568657,"volume_24h":23191.908464912838}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AVAX/EUR","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007526801889936884,"quotes":{"USD":{"price":11.08374104364,"volume_24h":23140.302038680285}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BMT/USDT","base_currency_id":"bmt-bubblemaps","base_currency_name":"Bubblemaps","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007456973494472823,"quotes":{"USD":{"price":0.018300530978765505,"volume_24h":22925.62252598112}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"KAT/USDT","base_currency_id":"kat-karat","base_currency_name":"Karat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007421390855861982,"quotes":{"USD":{"price":0.004468967237653512,"volume_24h":22816.22772366954}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"INIT/USDT","base_currency_id":"init-initia","base_currency_name":"Initia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007073003349278919,"quotes":{"USD":{"price":0.1152291552460985,"volume_24h":21745.149695215892}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BGSOL/SOL","base_currency_id":"bgsol-bitget-sol-staking","base_currency_name":"Bitget SOL Staking","quote_currency_id":"sol-solana","quote_currency_name":"Solana","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007031903472829628,"quotes":{"USD":{"price":136.40641012481709,"volume_24h":21618.792768503023}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AEVO/USDT","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006732847998373595,"quotes":{"USD":{"price":0.024589819730118565,"volume_24h":20699.380499331226}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CETUS/USDT","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006712684375667334,"quotes":{"USD":{"price":0.02580981078626922,"volume_24h":20637.389719390456}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BCH/USDC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006646322703890051,"quotes":{"USD":{"price":299.9525594814991,"volume_24h":20433.36825699868}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TLOS/USDT","base_currency_id":"tlos-telos","base_currency_name":"Telos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006527417828435562,"quotes":{"USD":{"price":0.019279858657856277,"volume_24h":20067.808651189578}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZIL/USDT","base_currency_id":"zil-zilliqa","base_currency_name":"Zilliqa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006521640221138653,"quotes":{"USD":{"price":0.00331197571964834,"volume_24h":20050.046050304587}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BICO/USDT","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006506378274463808,"quotes":{"USD":{"price":0.020099852646416557,"volume_24h":20003.124919535047}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"STETH/USDT","base_currency_id":"steth-lido-staked-ether","base_currency_name":"Lido Staked Ether","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000648249178745502,"quotes":{"USD":{"price":2562.3812149839696,"volume_24h":19929.68861390232}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ONT/USDT","base_currency_id":"ont-ontology","base_currency_name":"Ontology","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006401621586137544,"quotes":{"USD":{"price":0.057089581471836875,"volume_24h":19681.062316601045}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SOMI/USDT","base_currency_id":"somi-somnia","base_currency_name":"Somnia ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000634168963938783,"quotes":{"USD":{"price":0.19739855285585214,"volume_24h":19496.808317381445}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HAEDAL/USDT","base_currency_id":"haedal-haedal-protocol","base_currency_name":"Haedal Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006222082892824985,"quotes":{"USD":{"price":0.018749862543299026,"volume_24h":19129.090888146526}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CATI/USDT","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006217054149125954,"quotes":{"USD":{"price":0.06802950127043374,"volume_24h":19113.630583787217}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"JUV/USDT","base_currency_id":"juv-juventus-fan-token","base_currency_name":"Juventus Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006189560135726892,"quotes":{"USD":{"price":0.3328975595020931,"volume_24h":19029.103345842977}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"1INCH/USDT","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000615176865320133,"quotes":{"USD":{"price":0.09779928302584771,"volume_24h":18912.91770246897}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MANTRA/USDT","base_currency_id":"mantra-mantra","base_currency_name":"MANTRA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006134171683290533,"quotes":{"USD":{"price":0.004402967721501099,"volume_24h":18858.817806569514}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NERO/USDT","base_currency_id":"nero-nero-chain","base_currency_name":"NERO Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006084383434524967,"quotes":{"USD":{"price":0.00048539644152092515,"volume_24h":18705.749460775467}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KSM/USDT","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000059953152245840026,"quotes":{"USD":{"price":4.74596520695985,"volume_24h":18431.91931216559}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"VERONA/USDT","base_currency_id":"xion-xion","base_currency_name":"Verona (prev. XION)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005869345821185058,"quotes":{"USD":{"price":0.10999919358735429,"volume_24h":18044.640613335858}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ETH/USD1","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000058511778436790657,"quotes":{"USD":{"price":2558.5323669938334,"volume_24h":17988.785219096946}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BB/USDT","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000058252638163701175,"quotes":{"USD":{"price":0.008939934460644975,"volume_24h":17909.115469881228}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RWA/USDT","base_currency_id":"rwa-allo","base_currency_name":"ALLO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000582495080828339,"quotes":{"USD":{"price":0.0013261902775959023,"volume_24h":17908.153161881983}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DOG/USDT","base_currency_id":"-doggotothemoon","base_currency_name":"Dog (Bitcoin)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000058086028921794544,"quotes":{"USD":{"price":0.0009689928962376937,"volume_24h":17857.893340794642}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RATS/USDT","base_currency_id":"rats-ratsordinals","base_currency_name":"rats(Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005710661949608346,"quotes":{"USD":{"price":0.00003791972200756796,"volume_24h":17556.784978147476}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ACT/USDT","base_currency_id":"act3-act-i-the-ai-prophecy","base_currency_name":"Act I : The AI Prophecy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005612177563759518,"quotes":{"USD":{"price":0.010069926176587798,"volume_24h":17254.00586054074}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CTSI/USDT","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000055909708280463376,"quotes":{"USD":{"price":0.028739789306368748,"volume_24h":17188.808147510248}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FOGO/USDT","base_currency_id":"fogo-fogo","base_currency_name":"Fogo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000054908021130292655,"quotes":{"USD":{"price":0.0048499644445333485,"volume_24h":16880.85075016988}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ASR/USDT","base_currency_id":"asr-as-roma","base_currency_name":"AS Roma Fan Token ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000054439070152177895,"quotes":{"USD":{"price":0.8968934248045278,"volume_24h":16736.67707011835}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CHILLGUY/USDT","base_currency_id":"chillguy-just-a-chill-guy","base_currency_name":"Just a chill guy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005422610211901495,"quotes":{"USD":{"price":0.011809913420605946,"volume_24h":16671.20245441785}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ASTR/USDT","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000053139182208557033,"quotes":{"USD":{"price":0.00682394997309187,"volume_24h":16337.041207879945}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PSG/USDT","base_currency_id":"psg-paris-saint-germain-fan-token","base_currency_name":"Paris Saint-Germain Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005303632587992167,"quotes":{"USD":{"price":0.4667965778779726,"volume_24h":16305.419191703404}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HYPER/USDT","base_currency_id":"hyper-hyperlane","base_currency_name":"Hyperlane","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000052868825174484545,"quotes":{"USD":{"price":0.06634951358655417,"volume_24h":16253.922992226051}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"F/USDT","base_currency_id":"f-synfutures","base_currency_name":"SynFutures","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005201687234302048,"quotes":{"USD":{"price":0.0032019765260609856,"volume_24h":15991.999719485939}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SIGN/USDT","base_currency_id":"sign-sign2","base_currency_name":"Sign","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000051324783104518316,"quotes":{"USD":{"price":0.011899912760813782,"volume_24h":15779.224702276146}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LUNA/USDT","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005116602772265653,"quotes":{"USD":{"price":0.0465196589607611,"volume_24h":15730.417153728078}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NEX/USDT","base_currency_id":"nex-nexus","base_currency_name":"Nexus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000049646675615512034,"quotes":{"USD":{"price":8.0499409852564e-7,"volume_24h":15263.309513902528}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"VANA/USDT","base_currency_id":"vana-vana","base_currency_name":"Vana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000486847546036903,"quotes":{"USD":{"price":1.017292542149232,"volume_24h":14967.577766522973}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GMT/USDT","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004803819114667442,"quotes":{"USD":{"price":0.007969941571738305,"volume_24h":14768.799136484573}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TNSR/USDT","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004795176453503814,"quotes":{"USD":{"price":0.037379725966320936,"volume_24h":14742.228251177801}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BGSC/USDT","base_currency_id":"bgsc-bugscoin","base_currency_name":"BugsCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000478328809123978,"quotes":{"USD":{"price":0.0005609958872955068,"volume_24h":14705.678824534489}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BTC/BRL","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"brl-brazil-real","quote_currency_name":"Brazil Real","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000046609506124324336,"quotes":{"USD":{"price":83384.14936008,"volume_24h":14329.566067529748}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KERNEL/USDT","base_currency_id":"kernel-kerneldao","base_currency_name":"KernelDAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000459680639192959,"quotes":{"USD":{"price":0.050099632715694994,"volume_24h":14132.361908555404}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BLEND/USDT","base_currency_id":"blend-fluent","base_currency_name":"Fluent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004392170863985998,"quotes":{"USD":{"price":0.0642895286884637,"volume_24h":13503.23309744766}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ANKR/USDT","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004310469266624029,"quotes":{"USD":{"price":0.004575132744691376,"volume_24h":13252.050766938033}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"WCT/USDT","base_currency_id":"wct-walletconnect-token","base_currency_name":"WalletConnect Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000042801427045469346,"quotes":{"USD":{"price":0.03985970778538129,"volume_24h":13158.815178102222}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CHR/USDT","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004252027450331022,"quotes":{"USD":{"price":0.021609841576570237,"volume_24h":13072.37800545386}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LNQ/USDT","base_currency_id":"lnq-linqai","base_currency_name":"LinqAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000420485735267399,"quotes":{"USD":{"price":0.014067896867153639,"volume_24h":12927.358869446427}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DOGS/USDT","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000041668219718429115,"quotes":{"USD":{"price":0.00004329968256665856,"volume_24h":12810.42338828754}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AVAX/USDC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004157139636770893,"quotes":{"USD":{"price":11.073940442077886,"volume_24h":12780.656143010929}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CTC/USDT","base_currency_id":"ctc-creditcoin","base_currency_name":"Creditcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000041482737074049846,"quotes":{"USD":{"price":0.10929919871907112,"volume_24h":12753.398844840902}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZENT/USDT","base_currency_id":"zent-zentry","base_currency_name":"Zentry","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004117970310599721,"quotes":{"USD":{"price":0.0018589863716262874,"volume_24h":12660.234475016143}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SOLV/USDT","base_currency_id":"solv-solv-protocol","base_currency_name":"Solv Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003636276678806814,"quotes":{"USD":{"price":0.0037849722520739634,"volume_24h":11179.32182542199}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USUAL/USDT","base_currency_id":"usual-usual","base_currency_name":"Usual","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003631773837779101,"quotes":{"USD":{"price":0.012039911734470415,"volume_24h":11165.478349409588}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RENDER/USDC","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000036056709727501,"quotes":{"USD":{"price":1.99835016286774,"volume_24h":11085.228039958298}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TLM/USDT","base_currency_id":"tlm-alien-worlds","base_currency_name":"Alien Worlds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003340123135410235,"quotes":{"USD":{"price":0.00142398956062175,"volume_24h":10268.831215434682}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USD1/USDC","base_currency_id":"usd1-usd1","base_currency_name":"USD1","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000333154692092507,"quotes":{"USD":{"price":0.9996481200044262,"volume_24h":10242.46461293375}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"WOO/USDT","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000032423136538735116,"quotes":{"USD":{"price":0.012419908948681276,"volume_24h":9968.127014885373}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ROSE/USDT","base_currency_id":"rose-oasis-network","base_currency_name":"Oasis Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000032109743787708114,"quotes":{"USD":{"price":0.0076239441082726275,"volume_24h":9871.777954267829}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003192334871241781,"quotes":{"USD":{"price":0.22395558742144386,"volume_24h":9814.472894246162}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"GPS/USDT","base_currency_id":"gps1-goplus","base_currency_name":"GoPlus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000031783410034667085,"quotes":{"USD":{"price":0.010272924688389914,"volume_24h":9771.450328787456}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PRIME/USDT","base_currency_id":"prime-solanaprime","base_currency_name":"SolanaPrime","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000030289834526329345,"quotes":{"USD":{"price":0.23009831313136564,"volume_24h":9312.267413043135}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"WEMIX/USDT","base_currency_id":"wemix-wemix-token","base_currency_name":"WEMIX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003017842882237743,"quotes":{"USD":{"price":0.19009860637232773,"volume_24h":9278.016988015665}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"T/USDT","base_currency_id":"t-threshold-network-token","base_currency_name":"Threshold Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029519198173483652,"quotes":{"USD":{"price":0.004994963381534861,"volume_24h":9075.343972947307}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MERL/USDT","base_currency_id":"merl-merlin-chain","base_currency_name":"Merlin Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029260970518493446,"quotes":{"USD":{"price":0.02856979055264284,"volume_24h":8995.954797855526}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DBR/USDT","base_currency_id":"dbr-debridge","base_currency_name":"deBridge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029216106248026015,"quotes":{"USD":{"price":0.018209866502052016,"volume_24h":8982.161784773178}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NEWT/USDT","base_currency_id":"newt-newton-protocol","base_currency_name":"Newton Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002740187401277628,"quotes":{"USD":{"price":0.045729664752270104,"volume_24h":8424.396581093279}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MAV/USDT","base_currency_id":"mav-maverick-token","base_currency_name":"Maverick Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000027353790249001657,"quotes":{"USD":{"price":0.011069918845563746,"volume_24h":8409.613771167207}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USDE/USDC","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026865700749148284,"quotes":{"USD":{"price":0.9996751690622154,"volume_24h":8259.556168832598}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BLUE/USDT","base_currency_id":"blue-profit-blue","base_currency_name":"Profit Blue","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026531360677110913,"quotes":{"USD":{"price":0.009270268971210725,"volume_24h":8156.767091031538}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"USTC/USDT","base_currency_id":"ust-terrausd","base_currency_name":"Terra Classic USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002239524312728511,"quotes":{"USD":{"price":0.005367155724755982,"volume_24h":6885.164479855891}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"ZRX/USDT","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002208643870647379,"quotes":{"USD":{"price":0.11639914666880036,"volume_24h":6790.226049524577}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DRIFT/USDT","base_currency_id":"drift-drift-protocol","base_currency_name":"Drift Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002099878768730813,"quotes":{"USD":{"price":0.019589856385238823,"volume_24h":6455.840031874486}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ETH/USDE","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usde-ethena-usde","quote_currency_name":"Ethena USDe","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000019766209554217017,"quotes":{"USD":{"price":2569.5128162463893,"volume_24h":6076.897810422711}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"NS/USDT","base_currency_id":"ns-suins-token","base_currency_name":"SuiNS Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000019380637896493735,"quotes":{"USD":{"price":0.0142898952396663,"volume_24h":5958.3581604127885}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"STRAX/USDT","base_currency_id":"strax-stratis","base_currency_name":"Stratis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000019202405056849156,"quotes":{"USD":{"price":0.010649921924593847,"volume_24h":5903.562487524129}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DOGE/EUR","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000018885740888241707,"quotes":{"USD":{"price":0.08848646715300001,"volume_24h":5806.207666531685}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RIF/USDT","base_currency_id":"rif-rif-token","base_currency_name":"RSK Infrastructure Framework","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000018358557702133928,"quotes":{"USD":{"price":0.08183940002899158,"volume_24h":5644.131152035432}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BGBTC/USDT","base_currency_id":"bgbtc-bitget-wrapped-btc","base_currency_name":"Bitget Wrapped BTC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000017692034955164424,"quotes":{"USD":{"price":83003.35149597283,"volume_24h":5439.2162637992205}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PROMPT/USDT","base_currency_id":"prompt-wayfinder","base_currency_name":"Wayfinder","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000016569743573837895,"quotes":{"USD":{"price":0.018439864815916484,"volume_24h":5094.180458166753}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BGSOL/USDT","base_currency_id":"bgsol-bitget-sol-staking","base_currency_name":"Bitget SOL Staking","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000016359702371608242,"quotes":{"USD":{"price":136.51899916859645,"volume_24h":5029.605663569596}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"YB/USDT","base_currency_id":"yb-yield-basis","base_currency_name":"Yield Basis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000016329939479504095,"quotes":{"USD":{"price":0.0787994223153047,"volume_24h":5020.4553986509}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BGB/BTC","base_currency_id":"bgb-bitget-token","base_currency_name":"Bitget Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000015747534421275615,"quotes":{"USD":{"price":1.9542618522198987,"volume_24h":4841.401543463338}},"trust_score":"high","last_updated":"2026-10-07T15:27:47Z"},{"pair":"TRX/ETH","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000015492559998407827,"quotes":{"USD":{"price":0.3340500302694148,"volume_24h":4763.012537832844}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SDEX/USDT","base_currency_id":"sdex-smardex","base_currency_name":"SmarDex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000015232298233334942,"quotes":{"USD":{"price":0.0004249968843147779,"volume_24h":4682.9979985773525}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DOGE/USD1","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014778187919789784,"quotes":{"USD":{"price":0.08801229022664035,"volume_24h":4543.386913179131}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RTX/USDT","base_currency_id":"rtx-ratex","base_currency_name":"RateX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014472865095069051,"quotes":{"USD":{"price":0.6973948873438262,"volume_24h":4449.51886023108}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"WIN/USDT","base_currency_id":"win-winklink","base_currency_name":"WINkLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014181966164973898,"quotes":{"USD":{"price":0.0000539496044912524,"volume_24h":4360.085270725682}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NFT/USDT","base_currency_id":"nft-apenft","base_currency_name":"APENFT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001409648572849998,"quotes":{"USD":{"price":2.3639826694591e-7,"volume_24h":4333.805276282766}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AVA/USDT","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013664140593023307,"quotes":{"USD":{"price":0.21869839670503985,"volume_24h":4200.885648980495}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SWEAT/USDT","base_currency_id":"sweat-sweat-economy","base_currency_name":"Sweat Economy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013175985052582168,"quotes":{"USD":{"price":0.0003199976540723034,"volume_24h":4050.8077432132973}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"IR/USDT","base_currency_id":"ir-infrared","base_currency_name":"Infrared","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013032225852819562,"quotes":{"USD":{"price":0.004459967303632729,"volume_24h":4006.610601425982}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BTC/USD1","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012053756434920315,"quotes":{"USD":{"price":82922.15783308199,"volume_24h":3705.791233560434}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BGB/BRL","base_currency_id":"bgb-bitget-token","base_currency_name":"Bitget Token","quote_currency_id":"brl-brazil-real","quote_currency_name":"Brazil Real","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011140083928716587,"quotes":{"USD":{"price":1.95774821172,"volume_24h":3424.892944125457}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BGB/EUR","base_currency_id":"bgb-bitget-token","base_currency_name":"Bitget Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010735591115133304,"quotes":{"USD":{"price":1.9554278708400001,"volume_24h":3300.536198516051}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TRX/USDC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001036829504357184,"quotes":{"USD":{"price":0.3340685374872141,"volume_24h":3187.6151709954997}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SOL/USDE","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usde-ethena-usde","quote_currency_name":"Ethena USDe","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010122896948052253,"quotes":{"USD":{"price":116.36935147886604,"volume_24h":3112.1702990156455}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ETH/BRL","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"brl-brazil-real","quote_currency_name":"Brazil Real","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010086968053480533,"quotes":{"USD":{"price":2575.0430675922003,"volume_24h":3101.1243663012865}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BTC/USDE","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usde-ethena-usde","quote_currency_name":"Ethena USDe","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009950289576679575,"quotes":{"USD":{"price":83051.09715999081,"volume_24h":3059.104112791101}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SOL/USD1","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000980751287361016,"quotes":{"USD":{"price":115.95396883157808,"volume_24h":3015.2090285119402}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SUI/USD1","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008378649908541189,"quotes":{"USD":{"price":1.1168676684148207,"volume_24h":2575.9212530785744}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LISTA/USDT","base_currency_id":"lista-lista-dao","base_currency_name":"Lista DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008015697485312569,"quotes":{"USD":{"price":0.07741943243211791,"volume_24h":2464.335631163772}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"XRP/USD1","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007235881268272142,"quotes":{"USD":{"price":1.4277638134075292,"volume_24h":2224.5899455346284}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TUSD/USDT","base_currency_id":"tusd-trueusd","base_currency_name":"TrueUSD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007225595214590944,"quotes":{"USD":{"price":0.9992926741076649,"volume_24h":2221.4276145413387}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USAT/USDT","base_currency_id":"usat","base_currency_name":"USAT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000705960685482871,"quotes":{"USD":{"price":0.9991926748407673,"volume_24h":2170.396368655373}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"WEETH/USDT","base_currency_id":"weeth-wrapped-eeth","base_currency_name":"Wrapped eETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006886135237043888,"quotes":{"USD":{"price":2799.9794731326547,"volume_24h":2117.0644796356}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TOWNS/USDT","base_currency_id":"towns-towns","base_currency_name":"Towns","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006841172245636991,"quotes":{"USD":{"price":0.0018259866135500811,"volume_24h":2103.2411159157546}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GRAM/EUR","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000035000372169240594,"quotes":{"USD":{"price":1.41958693827,"volume_24h":1076.04689920866}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"USDS/USDT","base_currency_id":"usds-usds","base_currency_name":"Usds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000003435317733693733,"quotes":{"USD":{"price":0.9995926719083578,"volume_24h":1056.1496252849324}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SOL/BTC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000032126129206757928,"quotes":{"USD":{"price":115.78916138609108,"volume_24h":987.6815466233568}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"IAG/USDT","base_currency_id":"iag-iagon","base_currency_name":"Iagon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000018336904456294663,"quotes":{"USD":{"price":0.023629826767901655,"volume_24h":563.7474106238753}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HTX/USDT","base_currency_id":"htx-htx","base_currency_name":"HTX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.288577969685806e-7,"quotes":{"USD":{"price":0.00000163898798445158,"volume_24h":162.5913546857898}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SOPH/USDT","base_currency_id":"soph-soph-ai-token","base_currency_name":"SOPH AI Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0036029735863203406,"volume_24h":13354.692000863995}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"UP/USDT","base_currency_id":"up-unitas","base_currency_name":"Unitas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0706094823563917,"volume_24h":113034.89609478305}},"trust_score":"high","last_updated":"2026-10-07T15:26:47Z"},{"pair":"UMXM/USDT","base_currency_id":"umxm-manadia","base_currency_name":"Manadia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005773681357124962,"quotes":{"USD":{"price":0.06099955280753283,"volume_24h":1775053.1026676118}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ILY/USDT","base_currency_id":"ily-ility","base_currency_name":"ILITY","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003522642645768403,"quotes":{"USD":{"price":0.357847376593043,"volume_24h":1082996.6829125646}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BAY/USDT","base_currency_id":"bay-marina-protocol","base_currency_name":"Marina Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005433377661823359,"quotes":{"USD":{"price":0.029866781044304642,"volume_24h":167043.05762704922}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GOMINING/USDT","base_currency_id":"gmt-gomining-token","base_currency_name":"GoMining Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005357987809302797,"quotes":{"USD":{"price":0.39049713723510776,"volume_24h":164725.28178614422}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DMC/USDT","base_currency_id":"dmc-delorean","base_currency_name":"DeLorean","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00040391438887230237,"quotes":{"USD":{"price":0.0003333975558365811,"volume_24h":124178.91546701007}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MCAT/USDT","base_currency_id":"mcat-marscat","base_currency_name":"MarsCat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003926865198606403,"quotes":{"USD":{"price":0.5567059187456,"volume_24h":120727.03399092171}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZKL/USDT","base_currency_id":"zkl-zklink","base_currency_name":"zkLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00027836040037647764,"quotes":{"USD":{"price":0.0002838979187222717,"volume_24h":85578.76020267725}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"WAI/USDT","base_currency_id":"wai-world3","base_currency_name":"World3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002369397156848625,"quotes":{"USD":{"price":0.010149925590105873,"volume_24h":72844.43866175314}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AB/USDT","base_currency_id":"ab-ab","base_currency_name":"AB (prev. Newton)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021899612090525288,"quotes":{"USD":{"price":0.0005689958286473144,"volume_24h":67327.8831720306}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AIAV/USDT","base_currency_id":"aiav-ai-avatar","base_currency_name":"AI Avatar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018748202096662423,"quotes":{"USD":{"price":0.0006899949415934041,"volume_24h":57639.2291896267}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RVV/USDT","base_currency_id":"rvv-astra-nova","base_currency_name":"Astra Nova","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005033473308024413,"quotes":{"USD":{"price":0.00003009977933617604,"volume_24h":15474.845007817365}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ICX/USDT","base_currency_id":"icx-icon","base_currency_name":"ICON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000022807684840135325,"quotes":{"USD":{"price":0.008699936220090748,"volume_24h":701.19650247389}},"trust_score":"medium","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RALAB/USDT","base_currency_id":"ralab-astera-labs-tokenized-stock-reality","base_currency_name":"Astera Labs Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.513198819013612,"quotes":{"USD":{"price":372.9072661878208,"volume_24h":1694970689.23572}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RIREN/USDT","base_currency_id":"riren-iren-tokenized-stock-reality","base_currency_name":"IREN Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.958520115621563,"quotes":{"USD":{"price":38.60971694916135,"volume_24h":1524440988.592527}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RSMCI/USDT","base_currency_id":"rsmci-super-micro-tokenized-stock-reality","base_currency_name":"Super Micro Tokenized Stock (Reality)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.33652286215276,"quotes":{"USD":{"price":44.01967728832124,"volume_24h":1333214960.287717}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RSQQQ/USDT","base_currency_id":"rsqqq-proshares-ultrapro-short-qqq-tokenized-stock-reality","base_currency_name":"ProShares UltraPro Short QQQ Tokenized Stock (Reality)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.3140594929090765,"quotes":{"USD":{"price":32.43976218157975,"volume_24h":1326308851.2030578}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RCRDO/USDT","base_currency_id":"rcrdo-credo-technology-tokenized-stock-reality","base_currency_name":"Credo Technology Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.260238048488599,"quotes":{"USD":{"price":213.81843248043722,"volume_24h":1309762056.1862657}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RGLW/USDT","base_currency_id":"rglw-corning-tokenized-stock-reality","base_currency_name":"Corning Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.200784536407847,"quotes":{"USD":{"price":164.81879170061575,"volume_24h":1291483745.5979624}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RAAOI/USDT","base_currency_id":"raaoi-applied-optoelectronics-tokenized-stock-reality","base_currency_name":"Applied Optoelectronics Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.078692092310473,"quotes":{"USD":{"price":120.16911903083968,"volume_24h":1253947803.0506876}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RANET/USDT","base_currency_id":"ranet-arista-networks-tokenized-stock-reality","base_currency_name":"Arista Networks Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.6933953528332006,"quotes":{"USD":{"price":213.27843643919022,"volume_24h":1135492673.5494971}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RCOIN/USDT","base_currency_id":"rcoin-coinbase-tokenized-stock-reality","base_currency_name":"Coinbase Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.4977262953332082,"quotes":{"USD":{"price":177.99869507771876,"volume_24h":1075336432.4741564}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RARM/USDT","base_currency_id":"rarm-arm-holdings-tokenized-stock-reality","base_currency_name":"Arm Holdings Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.2961158168441127,"quotes":{"USD":{"price":296.9178232723385,"volume_24h":1013353568.6414052}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RNOK/USDT","base_currency_id":"rnok-nokia-tokenized-stock-reality","base_currency_name":"Nokia Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.0446092484881153,"quotes":{"USD":{"price":10.619922144524567,"volume_24h":936030715.7010235}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RIBM/USDT","base_currency_id":"ribm-ibm-tokenized-stock-reality","base_currency_name":"IBM Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.036210350782372,"quotes":{"USD":{"price":219.9683873946393,"volume_24h":933448569.4914532}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RBMNR/USDT","base_currency_id":"rbmnr-bitmine-immersion-technologies-tokenized-stock-reality","base_currency_name":"Bitmine Immersion Technologies Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.783873598847751,"quotes":{"USD":{"price":24.419820976392653,"volume_24h":855870485.9891698}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RASTS/USDT","base_currency_id":"rasts-ast-spacemobile-tokenized-stock-reality","base_currency_name":"AST SpaceMobile Tokenized Stock (Reality)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.250864522849155,"quotes":{"USD":{"price":59.09956673647853,"volume_24h":692002867.4664134}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RBABA/USDT","base_currency_id":"rbaba-alibaba-tokenized-stock-reality","base_currency_name":"Alibaba Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.2501345053102666,"quotes":{"USD":{"price":106.65921807297462,"volume_24h":691778431.8217605}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RIONQ/USDT","base_currency_id":"rionq-ionq-tokenized-stock-reality","base_currency_name":"IonQ Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.9870820079323546,"quotes":{"USD":{"price":41.07969884153194,"volume_24h":610905913.4485543}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RNVO/USDT","base_currency_id":"rnvo-novo-nordisk-tokenized-stock-reality","base_currency_name":"Novo Nordisk Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6918762506968763,"quotes":{"USD":{"price":38.22110896220861,"volume_24h":520148238.5970434}},"trust_score":"low","last_updated":"2026-10-07T15:27:47Z"},{"pair":"RAXTI/USDT","base_currency_id":"raxti-axt-tokenized-stock-reality","base_currency_name":"AXT Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6055999561909544,"quotes":{"USD":{"price":80.63940882622045,"volume_24h":493623566.59372723}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RTSEM/USDT","base_currency_id":"rtsem-tower-semiconductor-tokenized-stock-reality","base_currency_name":"Tower Semiconductor Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.4802786889201713,"quotes":{"USD":{"price":244.43820800448074,"volume_24h":455094958.8407681}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RRDDT/USDT","base_currency_id":"rrddt-reddit-tokenized-stock-reality","base_currency_name":"Reddit Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.3767560046914926,"quotes":{"USD":{"price":149.16890643114215,"volume_24h":423268079.16549295}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RAEHR/USDT","base_currency_id":"raehr-aehr-test-systems-tokenized-stock-reality","base_currency_name":"Aehr Test Systems Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.3318658439907003,"quotes":{"USD":{"price":86.08936887213937,"volume_24h":409467106.42340386}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RONDS/USDT","base_currency_id":"ronds-ondas-tokenized-stock-reality","base_currency_name":"Ondas Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.322211852553353,"quotes":{"USD":{"price":7.059948242970193,"volume_24h":406499095.82599837}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RHLT/USDT","base_currency_id":"rhlt-hilton-worldwide-tokenized-stock-reality","base_currency_name":"Hilton Worldwide Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.2958474706656977,"quotes":{"USD":{"price":320.347651506445,"volume_24h":398393664.4772722}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RROK/USDT","base_currency_id":"rrok-rockwell-automation-tokenized-stock-reality","base_currency_name":"Rockwell Automation Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.1888191141143105,"quotes":{"USD":{"price":439.7927603192073,"volume_24h":365489005.4531799}},"trust_score":"low","last_updated":"2026-10-07T15:27:47Z"},{"pair":"RCVNA/USDT","base_currency_id":"rcvna-carvana-tokenized-stock-reality","base_currency_name":"Carvana Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.0187448092371274,"quotes":{"USD":{"price":62.83953931844858,"volume_24h":313201581.9042971}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"REWJ/USDT","base_currency_id":"rewj-ishares-msci-japan-tokenized-etf-reality","base_currency_name":"iShares MSCI Japan Tokenized ETF - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9935049213349345,"quotes":{"USD":{"price":97.91928214612484,"volume_24h":305441863.5269602}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RGME/USDT","base_currency_id":"rgme-gamestop-tokenized-stock-reality","base_currency_name":"GameStop Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9170167711448475,"quotes":{"USD":{"price":24.619819510187842,"volume_24h":281926445.9078923}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RDKNG/USDT","base_currency_id":"rdkng-draftkings-tokenized-stock-reality","base_currency_name":"DraftKings Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.8603744741552989,"quotes":{"USD":{"price":18.929861223714695,"volume_24h":264512411.63850123}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RRIVN/USDT","base_currency_id":"rrivn-rivian-automotive-tokenized-stock-reality","base_currency_name":"Rivian Automotive Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.8330696774886681,"quotes":{"USD":{"price":14.279895312976539,"volume_24h":256117860.39070845}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RMP/USDT","base_currency_id":"rmp-mp-materials-tokenized-stock-reality","base_currency_name":"MP Materials Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.687223318689364,"quotes":{"USD":{"price":45.73966467895987,"volume_24h":211279045.13811338}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RRGTI/USDT","base_currency_id":"rrgti-rigetti-computing-tokenized-stock-reality","base_currency_name":"Rigetti Computing Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6783907972396053,"quotes":{"USD":{"price":14.469893920081969,"volume_24h":208563586.20749107}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RFUTU/USDT","base_currency_id":"rfutu-futu-tokenized-stock-reality","base_currency_name":"Futu Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6406300613889093,"quotes":{"USD":{"price":109.09920018527593,"volume_24h":196954474.58790445}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RQBTS/USDT","base_currency_id":"rqbts-d-wave-quantum-tokenized-stock-reality","base_currency_name":"D-Wave Quantum Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6304392063530351,"quotes":{"USD":{"price":15.00988996132898,"volume_24h":193821411.34257287}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RUSAR/USDT","base_currency_id":"rusar-usa-rare-earth-tokenized-etf-reality","base_currency_name":"USA Rare Earth Tokenized ETF - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5949881058478673,"quotes":{"USD":{"price":13.049904330136123,"volume_24h":182922371.0158974}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RRDW/USDT","base_currency_id":"rrdw-redwire-tokenized-stock-reality","base_currency_name":"Redwire Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5482918396097022,"quotes":{"USD":{"price":9.99992668975948,"volume_24h":168566131.53157598}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RSITM/USDT","base_currency_id":"rsitm-sitime-tokenized-stock-reality","base_currency_name":"SiTime Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5113606574524296,"quotes":{"USD":{"price":674.9795841217249,"volume_24h":157212056.8228025}},"trust_score":"low","last_updated":"2026-10-07T15:27:47Z"},{"pair":"RCGNX/USDT","base_currency_id":"rcgnx-cognex-tokenized-stock-reality","base_currency_name":"Cognex Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.45836703545440727,"quotes":{"USD":{"price":60.969553027463554,"volume_24h":140919766.45712408}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RAMC/USDT","base_currency_id":"ramc-amc-entertainment-tokenized-stock-reality","base_currency_name":"AMC Entertainment Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1595760309132678,"quotes":{"USD":{"price":2.8999787400302495,"volume_24h":49059847.82731891}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ROSS/USDT","base_currency_id":"ross-one-stop-systems-tokenized-stock-reality","base_currency_name":"One Stop Systems Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0413959248649884,"quotes":{"USD":{"price":7.809942744702154,"volume_24h":12726709.411962211}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BTW/USDT","base_currency_id":"btw-bitway","base_currency_name":"Bitway","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011371155271343393,"quotes":{"USD":{"price":1.2337259554590414,"volume_24h":3495933.21779091}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"UPC/USDT","base_currency_id":"upc-upcx","base_currency_name":"UPCX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010358955346778562,"quotes":{"USD":{"price":0.172998731732839,"volume_24h":3184743.786735538}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RCLW/USDT","base_currency_id":"rclw-clearwater-paper-tokenized-stock-reality","base_currency_name":"Clearwater Paper Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0086349975135559,"quotes":{"USD":{"price":19.719855432205694,"volume_24h":2654732.428046041}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"PWT/USDT","base_currency_id":"pwt-permacast","base_currency_name":"Permacast","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004519588495479864,"quotes":{"USD":{"price":0.5461849958753041,"volume_24h":1389496.4209935602}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NES/USDT","base_currency_id":"nes-nesa","base_currency_name":"Nesa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033763792554104017,"quotes":{"USD":{"price":0.13594900334728013,"volume_24h":1038029.6560188368}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MHA/USDT","base_currency_id":"mha-magic-hash","base_currency_name":"Magic Hash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012080118443110112,"quotes":{"USD":{"price":0.007397945765084064,"volume_24h":371389.59351425717}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RHOOD/USDT","base_currency_id":"rhood-robinhood-markets-tokenized-stock-reality","base_currency_name":"Robinhood Markets Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":107.64921081526082,"volume_24h":2062640842.102311}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RCRCL/USDT","base_currency_id":"rcrcl-circle-tokenized-stock-reality","base_currency_name":"Circle Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":79.96941373800657,"volume_24h":613152113.1725734}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RAAPL/USDT","base_currency_id":"raapl-apple-tokenized-stock-reality","base_currency_name":"Apple Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":335.5575400015691,"volume_24h":10803180108.201561}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RON/USDT","base_currency_id":"ron-ronin-token","base_currency_name":"Ronin Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":82.30939658341029,"volume_24h":781003909.963295}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RSPCX/USDT","base_currency_id":"rspcx-spacex-reality-protocol","base_currency_name":"SpaceX (Reality Protocol)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":168.29876618865208,"volume_24h":15337045020.52979}},"trust_score":"low","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RCRM/USDT","base_currency_id":"rcrm-salesforce-tokenized-stock-reality","base_currency_name":"Salesforce Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.2060199219896175,"quotes":{"USD":{"price":223.4983615161244,"volume_24h":1600532007.8277853}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RNOW/USDT","base_currency_id":"rnow-servicenow-tokenized-stock-reality","base_currency_name":"ServiceNow Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.555945178393875,"quotes":{"USD":{"price":138.11898743895796,"volume_24h":1400673872.4006383}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RADBE/USDT","base_currency_id":"radbe-adobe-tokenized-stock-reality","base_currency_name":"Adobe Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.77388804124656,"quotes":{"USD":{"price":230.16831261819397,"volume_24h":1160239241.2023642}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RSOFI/USDT","base_currency_id":"rsofi-sofi-tokenized-stock-reality","base_currency_name":"SoFi Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.026000688476021,"quotes":{"USD":{"price":15.499886369127195,"volume_24h":622871022.0816301}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ROKLO/USDT","base_currency_id":"roklo-oklo-tokenized-stock-reality","base_currency_name":"Oklo Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.60774145096267,"quotes":{"USD":{"price":36.24973425037812,"volume_24h":494281944.96685815}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RSIMO/USDT","base_currency_id":"rsimo-silicon-motion-tokenized-stock-reality","base_currency_name":"Silicon Motion Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9589730818152172,"quotes":{"USD":{"price":282.15793147825354,"volume_24h":294825439.6045259}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RFERG/USDT","base_currency_id":"rferg-ferguson-tokenized-stock-reality","base_currency_name":"Ferguson Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7454502081471589,"quotes":{"USD":{"price":216.15841532584093,"volume_24h":229180244.45927048}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RJOBY/USDT","base_currency_id":"rjoby-joby-aviation-tokenized-stock-reality","base_currency_name":"Joby Aviation Tokenized Stock - Reality","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.35733676737248243,"quotes":{"USD":{"price":5.619958799644828,"volume_24h":109859151.96705431}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09918769797505227,"quotes":{"USD":{"price":116.09914886810756,"volume_24h":30494137.127918385}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SUI/USDT","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.053321175758118976,"quotes":{"USD":{"price":1.1141918317730015,"volume_24h":16392993.068544503}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0356400160239317,"quotes":{"USD":{"price":0.08814935377022982,"volume_24h":10957120.26856735}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DGAI/USDT","base_currency_id":"dgai-dgrid-ai","base_currency_name":"DGrid AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012934849836658172,"quotes":{"USD":{"price":0.9647849270866429,"volume_24h":3976673.4454034413}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CT/USDT","base_currency_id":"ct-concrete","base_currency_name":"Concrete","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01186004560283574,"quotes":{"USD":{"price":0.3787472233746403,"volume_24h":3646237.026765193}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ORCA/USDT","base_currency_id":"orca-orca","base_currency_name":"Orca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009036738653336325,"quotes":{"USD":{"price":2.734979949649218,"volume_24h":2778243.2026329446}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"INJ/USDT","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0062794207187050035,"quotes":{"USD":{"price":7.216947091999417,"volume_24h":1930536.95558339}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"KII/USDT","base_currency_id":"kii-kiichain","base_currency_name":"KiiChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00559246008251018,"quotes":{"USD":{"price":0.08729036006757948,"volume_24h":1719338.669210458}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NMR/USDT","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003525464682448099,"quotes":{"USD":{"price":14.7138921313121,"volume_24h":1083864.2862065972}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DOS/USDT","base_currency_id":"dos-dappos","base_currency_name":"DappOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032027706255880815,"quotes":{"USD":{"price":0.21490623537359058,"volume_24h":984655.644196086}},"trust_score":"no_data","last_updated":"2026-10-07T15:27:47Z"},{"pair":"BTC/EUR","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030768389684849825,"quotes":{"USD":{"price":83064.13726177381,"volume_24h":945939.3789853158}},"trust_score":"no_data","last_updated":"2026-10-07T15:27:47Z"},{"pair":"ARX/USDT","base_currency_id":"arx-arcium","base_currency_name":"Arcium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016507233291317728,"quotes":{"USD":{"price":0.2688880287609427,"volume_24h":507496.2378041994}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZBCN /USDT","base_currency_id":"zbcn-zebec-network","base_currency_name":"Zebec Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015533884111552433,"quotes":{"USD":{"price":0.0024189822662528185,"volume_24h":477571.71695426974}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MET/USDT","base_currency_id":"met-meteora","base_currency_name":"Meteora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013502942597497037,"quotes":{"USD":{"price":0.3205976496736889,"volume_24h":415132.71464577323}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"LAT/USDT","base_currency_id":"lat-platon-network","base_currency_name":"PlatON Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012760517851415046,"quotes":{"USD":{"price":0.00060119559258834,"volume_24h":392307.7046128974}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SKY/USDT","base_currency_id":"sky-sky","base_currency_name":"Sky","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011709100465188721,"quotes":{"USD":{"price":0.07947941733020834,"volume_24h":359983.0649561455}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BONK/USDT","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010503951879162773,"quotes":{"USD":{"price":0.00000339997507451822,"volume_24h":322932.13324580825}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AXS/USDT","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008870023630718394,"quotes":{"USD":{"price":1.176991371384691,"volume_24h":272698.85524617723}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"S/USDT","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007951849672253882,"quotes":{"USD":{"price":0.03936114203957433,"volume_24h":244470.63423862564}},"trust_score":"no_data","last_updated":"2026-10-07T15:27:47Z"},{"pair":"MYX/USDT","base_currency_id":"myx-myx","base_currency_name":"MYX Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00073107318950312,"quotes":{"USD":{"price":0.06779950295656928,"volume_24h":224760.19250754322}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GAIA/USDT","base_currency_id":"gaia-gaia2","base_currency_name":"Gaia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007265220086335193,"quotes":{"USD":{"price":0.003403975045194127,"volume_24h":223360.9833680543}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ROLL/USDT","base_currency_id":"roll-rollx","base_currency_name":"RollX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006696503933751873,"quotes":{"USD":{"price":0.09139932994440166,"volume_24h":205876.44778774484}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SWELL/USDT","base_currency_id":"swell-swell-network","base_currency_name":"Swell Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006289017266071283,"quotes":{"USD":{"price":0.0008839935193747381,"volume_24h":193348.73056501444}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TMX/USDT","base_currency_id":"tmx-termmax","base_currency_name":"TermMax","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005610712657603717,"quotes":{"USD":{"price":0.011078918779584529,"volume_24h":172495.02172068632}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"DEBIT/USDT","base_currency_id":"debit-teller","base_currency_name":"Teller","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005559427988965608,"quotes":{"USD":{"price":1.8908861377666202,"volume_24h":170918.33252440745}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SPACE/USDT","base_currency_id":"space-microvisionchain","base_currency_name":"MicroVisionChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005209054200940056,"quotes":{"USD":{"price":0.004591133208935105,"volume_24h":160146.4862610062}},"trust_score":"no_data","last_updated":"2026-10-07T15:27:47Z"},{"pair":"BEAM/USDT","base_currency_id":"beam-beam-eth","base_currency_name":"Beam Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004724788018553676,"quotes":{"USD":{"price":0.0025429813572058362,"volume_24h":145258.269603515}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"JASMY/USDT","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00044425392753972236,"quotes":{"USD":{"price":0.004882964202609555,"volume_24h":136580.85087749484}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ETC/USDT","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00040862941648491815,"quotes":{"USD":{"price":8.276939321113922,"volume_24h":125628.49743651187}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SUPER/USDT","base_currency_id":"super-superfarm","base_currency_name":"SuperVerse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00040604067717277953,"quotes":{"USD":{"price":0.22139837691127492,"volume_24h":124832.61878236021}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CPOOL/USDT","base_currency_id":"cpool-clearpool","base_currency_name":"Clearpool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003605080950831287,"quotes":{"USD":{"price":0.03135977009908573,"volume_24h":110834.14084229102}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZEN/USDT","base_currency_id":"zen-horizen","base_currency_name":"Horizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00032923349360187103,"quotes":{"USD":{"price":6.523952172399086,"volume_24h":101219.1179547718}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FIL/USDC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002966924497414887,"quotes":{"USD":{"price":1.0377818463421258,"volume_24h":91214.74166595329}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SNEK/USDT","base_currency_id":"snek-snek-crd","base_currency_name":"SNEK","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00029215794311085447,"quotes":{"USD":{"price":0.00076209441302657,"volume_24h":89820.65883285039}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ZORA/USDT","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026128603722460627,"quotes":{"USD":{"price":0.007022948514218083,"volume_24h":80329.44015639488}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CUDIS/USDT","base_currency_id":"cudis-cudis","base_currency_name":"CUDIS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023598670201674073,"quotes":{"USD":{"price":0.0011409916353015569,"volume_24h":72551.44537655971}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"TOSHI/USDT","base_currency_id":"toshi-toshi","base_currency_name":"Toshi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022529893380896477,"quotes":{"USD":{"price":0.00011239917599289656,"volume_24h":69265.61179061136}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BRETT/USDT","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021030599859671886,"quotes":{"USD":{"price":0.005322960976958971,"volume_24h":64656.20324856397}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AL/USDT","base_currency_id":"al-archloot","base_currency_name":"ArchLoot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020496641873087604,"quotes":{"USD":{"price":0.0017979868188187545,"volume_24h":63014.609744947855}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"10SET/USDT","base_currency_id":"10set-tenset","base_currency_name":"Tenset","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001687621473173003,"quotes":{"USD":{"price":0.006749950515587649,"volume_24h":51884.015531745754}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HOME/USDT","base_currency_id":"home-home2","base_currency_name":"Home","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016395640171164798,"quotes":{"USD":{"price":0.005368960639731865,"volume_24h":50406.54334020933}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"O/USDT","base_currency_id":"o-o1exchange","base_currency_name":"o1.exchange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001634433783126723,"quotes":{"USD":{"price":0.4692265600635841,"volume_24h":50248.82009229073}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"FORM/USDT","base_currency_id":"form-four","base_currency_name":"Four","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015963942948702152,"quotes":{"USD":{"price":0.25909810053166815,"volume_24h":49079.339002547575}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MANTA/USDT","base_currency_id":"manta-manta-network","base_currency_name":"Manta Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001403437436266684,"quotes":{"USD":{"price":0.06393953125432211,"volume_24h":43147.09838586505}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SUSHI/USDT","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012948860464855085,"quotes":{"USD":{"price":0.23159830213482957,"volume_24h":39809.80854751649}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"RLS/USDT","base_currency_id":"rls-rayls","base_currency_name":"Rayls","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012891962116147408,"quotes":{"USD":{"price":0.0020710600905477247,"volume_24h":39634.88100274371}},"trust_score":"no_data","last_updated":"2026-10-07T15:27:47Z"},{"pair":"GMX/USDT","base_currency_id":"gmx-gmx","base_currency_name":"GMX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001229451702184255,"quotes":{"USD":{"price":7.925941894303365,"volume_24h":37798.10355916226}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"GUN/USDT","base_currency_id":"gun-gunz","base_currency_name":"Gunz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011920962494439582,"quotes":{"USD":{"price":0.0028679789746230188,"volume_24h":36649.65236854728}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"QTUM/USDT","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001137849002070629,"quotes":{"USD":{"price":0.9104933251026007,"volume_24h":34981.882036151335}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"UNI/USDC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001096817833481951,"quotes":{"USD":{"price":7.775362445512418,"volume_24h":33720.42511457162}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ML/USDT","base_currency_id":"ml-mintlayer","base_currency_name":"Mintlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009747129238114303,"quotes":{"USD":{"price":0.005503959650043618,"volume_24h":29966.447619881223}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ORDER/USDT","base_currency_id":"order-orderly-network","base_currency_name":"Orderly Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009478183763457101,"quotes":{"USD":{"price":0.03571973813582087,"volume_24h":29139.605143287743}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AVV/USDT","base_currency_id":"avv-aivive","base_currency_name":"AIVIVE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009406858342622891,"quotes":{"USD":{"price":0.008430938192136217,"volume_24h":28920.32319522076}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"MEME/USDT","base_currency_id":"meme-meme-brc-20","base_currency_name":"MEME (Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009226330846975678,"quotes":{"USD":{"price":0.0005601958931603261,"volume_24h":28365.311805702433}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BOME/USDT","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008878948202942752,"quotes":{"USD":{"price":0.0009362931359621803,"volume_24h":27297.323113630628}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"AUCTION/USDT","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008828635246278372,"quotes":{"USD":{"price":3.6449732784173308,"volume_24h":27142.641612682746}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ARPA/USDT","base_currency_id":"arpa-arpa-chain","base_currency_name":"ARPA Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007799970084591037,"quotes":{"USD":{"price":0.010829920605009516,"volume_24h":23980.126790824932}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SAPIEN/USDT","base_currency_id":"sapien-sapien","base_currency_name":"Sapien","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007544444323489576,"quotes":{"USD":{"price":0.07147947597840076,"volume_24h":23194.541707410295}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CGPT/USDT","base_currency_id":"cgpt-chaingpt-bsc","base_currency_name":"ChainGPT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006968405352691857,"quotes":{"USD":{"price":0.02138984318939553,"volume_24h":21423.574972105205}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SUN/USDT","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006757558545320167,"quotes":{"USD":{"price":0.01690049035743918,"volume_24h":20775.350284141048}},"trust_score":"no_data","last_updated":"2026-10-07T15:27:47Z"},{"pair":"GOAT/USDT","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006345039708986903,"quotes":{"USD":{"price":0.016919875959073044,"volume_24h":19507.107727875667}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BIGTIME/USDT","base_currency_id":"bigtime-big-time","base_currency_name":"Big Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006122745276251581,"quotes":{"USD":{"price":0.008109940545394939,"volume_24h":18823.688609074394}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"BANK/USDT","base_currency_id":"bank-lorenzo-protocol","base_currency_name":"Lorenzo Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000056465044047875043,"quotes":{"USD":{"price":0.027439798836700013,"volume_24h":17359.539855062816}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"COW/USDT","base_currency_id":"cow-cow-protocol-token","base_currency_name":"CoW Protocol Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005552787993998876,"quotes":{"USD":{"price":0.14299895166356055,"volume_24h":17071.419338096737}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"JOE/USDT","base_currency_id":"joe-trader-joe","base_currency_name":"LFJ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005179045756992214,"quotes":{"USD":{"price":0.037769723107221556,"volume_24h":15922.39105551247}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"ME/USDT","base_currency_id":"me-magic-eden","base_currency_name":"Magic Eden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000050919794053380386,"quotes":{"USD":{"price":0.06991202845494517,"volume_24h":15654.715394037012}},"trust_score":"no_data","last_updated":"2026-10-07T15:27:47Z"},{"pair":"CGN/USDT","base_currency_id":"cgn-cygnus","base_currency_name":"Cygnus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004073223781439363,"quotes":{"USD":{"price":0.0020529849494076214,"volume_24h":12522.666326538943}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"CKB/USDT","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003977815989499476,"quotes":{"USD":{"price":0.001227990997502464,"volume_24h":12229.345849314179}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"NESS/USDT","base_currency_id":"ness1-ness-lab","base_currency_name":"Ness LAB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003776628811095924,"quotes":{"USD":{"price":0.0024609819583498085,"volume_24h":11610.818599275572}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"Cookie","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029104767933989474,"quotes":{"USD":{"price":0.011819913347295707,"volume_24h":8947.932078013822}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"SUI/EUR","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002731245943654451,"quotes":{"USD":{"price":1.11866583,"volume_24h":8396.907079829401}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"HIVE/USDT","base_currency_id":"hive-hive","base_currency_name":"HIVE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002635658415591044,"quotes":{"USD":{"price":0.053131541579333946,"volume_24h":8103.034024199315}},"trust_score":"no_data","last_updated":"2026-10-07T15:27:47Z"},{"pair":"STO/USDT","base_currency_id":"sto-stakestone","base_currency_name":"StakeStone","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012282322651094016,"quotes":{"USD":{"price":0.03929971189075476,"volume_24h":3776.061334400594}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"},{"pair":"VELO/USDT","base_currency_id":"velo-velodrome-finance","base_currency_name":"Velodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005411960324497831,"volume_24h":625061.0901565206}},"trust_score":"no_data","last_updated":"2026-10-07T15:26:47Z"}]