[{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/btc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":53.699694682188436,"quotes":{"USD":{"price":85534.62306944739,"volume_24h":259388001.94396248}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/eth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.006781352829613,"quotes":{"USD":{"price":2697.3220774672513,"volume_24h":24184476.633747533}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USDC/USDT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/usdc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.5692392077582373,"quotes":{"USD":{"price":1.0002122564452562,"volume_24h":17240653.453241024}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XRP/USDT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/xrp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.163124709999047,"quotes":{"USD":{"price":1.500068306595966,"volume_24h":15278980.695925094}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XLM/USDT","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/xlm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.9962306108116932,"quotes":{"USD":{"price":0.2127664235882648,"volume_24h":9642480.699793784}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BTC/USDC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/btc_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6628971524538536,"quotes":{"USD":{"price":85530.23436417861,"volume_24h":8032365.404795846}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETH/RLUSD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/eth_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6445710795876467,"quotes":{"USD":{"price":2698.2818870496267,"volume_24h":7943844.167340439}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETH/USD1","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/eth_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6371686537676438,"quotes":{"USD":{"price":2696.9531078350046,"volume_24h":7908087.903653043}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BTC/RLUSD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/btc_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.3629733150289325,"quotes":{"USD":{"price":85608.00997734045,"volume_24h":6583630.074261082}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETH/USDC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/eth_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.3597810515825839,"quotes":{"USD":{"price":2697.267659861265,"volume_24h":6568210.34344273}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BTC/USD1","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/btc_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.3448235984319656,"quotes":{"USD":{"price":85566.10143849699,"volume_24h":6495960.698265581}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dash_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.200181396373058,"quotes":{"USD":{"price":55.89745063522444,"volume_24h":5797289.094807111}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.8959016215067993,"quotes":{"USD":{"price":121.14782116020099,"volume_24h":4327513.087669092}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SOL/XRP","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/sol_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7813034887757234,"quotes":{"USD":{"price":121.19462364586288,"volume_24h":3773964.676424915}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"QNT/USDT","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/qnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6010222934659504,"quotes":{"USD":{"price":264.3525282636142,"volume_24h":2903144.473140185}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USD1/USDT","base_currency_id":"usd1-usd1","base_currency_name":"USD1","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/usd1_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5573139866869384,"quotes":{"USD":{"price":1.0000121939877213,"volume_24h":2692018.312537969}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SOL/USD1","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/sol_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5147578627202195,"quotes":{"USD":{"price":120.92489456512479,"volume_24h":2486457.591354425}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SOL/RLUSD","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/sol_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5134017869384004,"quotes":{"USD":{"price":120.97706421498378,"volume_24h":2479907.278738824}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ADA/USDT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ada_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4175162565868604,"quotes":{"USD":{"price":0.2681837243254057,"volume_24h":2016747.175493903}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SUI/XRP","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/sui_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.35401906575283565,"quotes":{"USD":{"price":1.1808780003876058,"volume_24h":1710033.8960801333}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOGE/XRP","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/doge_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.341261536292363,"quotes":{"USD":{"price":0.09342973165153662,"volume_24h":1648410.6392613037}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ADA/XRP","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/ada_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.32813145039907243,"quotes":{"USD":{"price":0.26788290271379084,"volume_24h":1584987.8066852572}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOGE/SOL","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"sol-solana","quote_currency_name":"Solana","market_url":"https://www.bitrue.com/trade/doge_sol","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3256740941840736,"quotes":{"USD":{"price":0.09340995419459579,"volume_24h":1573117.93065625}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AVAX/SOL","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"sol-solana","quote_currency_name":"Solana","market_url":"https://www.bitrue.com/trade/avax_sol","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3151255846387857,"quotes":{"USD":{"price":11.586566840354571,"volume_24h":1522165.0000924454}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/doge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.31375202578197836,"quotes":{"USD":{"price":0.0935291988975212,"volume_24h":1515530.2382091929}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XRP/RLUSD","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/xrp_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3129206425782733,"quotes":{"USD":{"price":1.5005799304356704,"volume_24h":1511514.3712785684}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XRP/USD1","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/xrp_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.30212579693658836,"quotes":{"USD":{"price":1.5000126246618175,"volume_24h":1459371.5526115026}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SUI/USDT","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sui_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2948313229383126,"quotes":{"USD":{"price":1.1807686243704174,"volume_24h":1424136.7333663846}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AVAX/USDT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/avax_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2901910017869958,"quotes":{"USD":{"price":11.583616291265193,"volume_24h":1401722.3855951}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"UNI/XRP","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/uni_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2844364803668958,"quotes":{"USD":{"price":8.546390192980157,"volume_24h":1373926.0671590741}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AVAX/USD1","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/avax_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2737570284534243,"quotes":{"USD":{"price":11.584552905833768,"volume_24h":1322340.6399031759}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PAXG/USDT","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/paxg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2693860364613238,"quotes":{"USD":{"price":4173.332873544657,"volume_24h":1301227.2446398677}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NEAR/USDT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/near_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.25983757031591986,"quotes":{"USD":{"price":5.112596102301934,"volume_24h":1255104.8677856952}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BNB/RLUSD","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/bnb_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.24865777091828714,"quotes":{"USD":{"price":780.7919167214559,"volume_24h":1201102.5900251078}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bnb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2198957582779279,"quotes":{"USD":{"price":780.5136687034104,"volume_24h":1062172.172732729}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SOL/ADA","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"ada-cardano","quote_currency_name":"Cardano","market_url":"https://www.bitrue.com/trade/sol_ada","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19820947150225904,"quotes":{"USD":{"price":121.20489613205781,"volume_24h":957419.9459348675}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BNB/ADA","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"ada-cardano","quote_currency_name":"Cardano","market_url":"https://www.bitrue.com/trade/bnb_ada","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19372597702268832,"quotes":{"USD":{"price":780.6222574936855,"volume_24h":935763.1249479806}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/trx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18790743919888114,"quotes":{"USD":{"price":0.33560477251463494,"volume_24h":907657.5852557165}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WBTC/BTC","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/wbtc_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18515939645841042,"quotes":{"USD":{"price":85484.32463527941,"volume_24h":894383.5932912194}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BNB/USD1","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/bnb_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18444501716335415,"quotes":{"USD":{"price":780.4125141146482,"volume_24h":890932.8954972851}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SUI/RLUSD","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/sui_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1791393638979895,"quotes":{"USD":{"price":1.1821507648040395,"volume_24h":865304.7646921601}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOGE/RLUSD","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/doge_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1786569856591208,"quotes":{"USD":{"price":0.09345725888855436,"volume_24h":862974.7118249713}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SUI/USD1","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/sui_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1773507994715791,"quotes":{"USD":{"price":1.1815524053878614,"volume_24h":856665.3831154056}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ENA/USDT","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ena_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1764375515167615,"quotes":{"USD":{"price":0.24017498027053308,"volume_24h":852254.0812694357}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RLUSD/USDT","base_currency_id":"rlusd-ripple-usd","base_currency_name":"Ripple USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rlusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17230453212282007,"quotes":{"USD":{"price":1.000412318902791,"volume_24h":832290.1755352435}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ONDO/USDC","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/ondo_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17012847651798021,"quotes":{"USD":{"price":0.49282016161537834,"volume_24h":821779.0782413218}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ADA/RLUSD","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/ada_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16957302421943113,"quotes":{"USD":{"price":0.2677927238310006,"volume_24h":819096.0525230468}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ADA/USD1","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/ada_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16717625030715172,"quotes":{"USD":{"price":0.267766551716061,"volume_24h":807518.8098609246}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XAUT/RLUSD","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/xaut_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1611358205888486,"quotes":{"USD":{"price":4146.944453836746,"volume_24h":778341.4559711776}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XAUT/USDT","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/xaut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1606913070513293,"quotes":{"USD":{"price":4145.294120121153,"volume_24h":776194.3026397376}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XAUT/XRP","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/xaut_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15982787640248897,"quotes":{"USD":{"price":4145.846831880269,"volume_24h":772023.6355224409}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOGE/USD1","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/doge_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14313855239147416,"quotes":{"USD":{"price":0.09341833057069299,"volume_24h":691408.4581991252}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WLD/XRP","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/wld_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13827581256991336,"quotes":{"USD":{"price":0.5525075492495334,"volume_24h":667919.7517222454}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PEPE/XRP","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/pepe_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12934371478435042,"quotes":{"USD":{"price":0.00000426044376831028,"volume_24h":624774.6461219755}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PEPE/USDT","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pepe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12904984409963308,"quotes":{"USD":{"price":0.00000426133034549134,"volume_24h":623355.1496017465}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TAO/XRP","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/tao_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12890022897846778,"quotes":{"USD":{"price":306.7819544434688,"volume_24h":622632.4570879557}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SOL/USDC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/sol_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1287829503694779,"quotes":{"USD":{"price":121.16954410003436,"volume_24h":622065.9610541011}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WLD/USDT","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/wld_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1249185694143247,"quotes":{"USD":{"price":0.5525725077111306,"volume_24h":603399.6714105594}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AAVE/XRP","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/aave_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1196828752926651,"quotes":{"USD":{"price":180.2278725558224,"volume_24h":578109.4673406004}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XDC/USDT","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/xdc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11830997312180834,"quotes":{"USD":{"price":0.0338605709377657,"volume_24h":571477.8774764373}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OKB/USDT","base_currency_id":"okb-okb","base_currency_name":"OKB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/okb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10979138834338856,"quotes":{"USD":{"price":135.96244614065327,"volume_24h":530330.1819794372}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOGE/ADA","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"ada-cardano","quote_currency_name":"Cardano","market_url":"https://www.bitrue.com/trade/doge_ada","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10945598428244542,"quotes":{"USD":{"price":0.09342892606828379,"volume_24h":528710.0649615134}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"Hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/hype_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10809833023513075,"quotes":{"USD":{"price":91.92269736351673,"volume_24h":522152.12878052995}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FET/XRP","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/fet_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10779046940807986,"quotes":{"USD":{"price":0.24017501665720958,"volume_24h":520665.05505919585}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZRO/USDT","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10505230716411024,"quotes":{"USD":{"price":2.247701710403531,"volume_24h":507438.78929241374}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LINK/USD1","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/link_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10238269907110788,"quotes":{"USD":{"price":13.91826138867651,"volume_24h":494543.66366245376}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LINK/USDT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/link_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10037417196512226,"quotes":{"USD":{"price":13.914343921545669,"volume_24h":484841.7866600747}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ONDO/USDT","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ondo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09832489497726012,"quotes":{"USD":{"price":0.49305392659452624,"volume_24h":474943.0737072875}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LTC/XRP","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/ltc_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09343061552548433,"quotes":{"USD":{"price":69.02218935913936,"volume_24h":451302.0199645257}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LBT/USDT","base_currency_id":"lbt-law-blocks","base_currency_name":"Law Blocks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/lbt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09328082462720232,"quotes":{"USD":{"price":0.3197958371202346,"volume_24h":450578.4783867809}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LTC/USD1","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/ltc_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08856127093712353,"quotes":{"USD":{"price":69.01137938552102,"volume_24h":427781.4101914781}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ARB/USDT","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/arb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08816594325599003,"quotes":{"USD":{"price":0.20016248876357212,"volume_24h":425871.84146991937}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"INJ/USDT","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/inj_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08725647062535388,"quotes":{"USD":{"price":8.21656513095443,"volume_24h":421478.7757387342}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRX/ADA","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"ada-cardano","quote_currency_name":"Cardano","market_url":"https://www.bitrue.com/trade/trx_ada","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08518369184576585,"quotes":{"USD":{"price":0.33590806868672224,"volume_24h":411466.5410455727}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PENGU/USDT","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pengu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08323440037958837,"quotes":{"USD":{"price":0.009166861804244752,"volume_24h":402050.7925648667}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ltc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08320054574003151,"quotes":{"USD":{"price":69.02154784950763,"volume_24h":401887.2630073309}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TAO/USDT","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tao_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07620023407556731,"quotes":{"USD":{"price":306.44566932893713,"volume_24h":368073.3490479157}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NEAR/USDC","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/near_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07586796759875125,"quotes":{"USD":{"price":5.113246734681985,"volume_24h":366468.3876408844}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HBAR/XRP","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/hbar_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07487561998162377,"quotes":{"USD":{"price":0.1000004160547757,"volume_24h":361675.00720987935}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SHX/USDT","base_currency_id":"shx-stronghold-token","base_currency_name":"Stronghold Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/shx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07443369904187906,"quotes":{"USD":{"price":0.007342292191527333,"volume_24h":359540.37701773416}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRX/RLUSD","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/trx_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06805787297523126,"quotes":{"USD":{"price":0.3360418410405456,"volume_24h":328742.9433645675}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRX/USD1","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/trx_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06790287242265328,"quotes":{"USD":{"price":0.3359580335197779,"volume_24h":327994.23736407043}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LINK/XRP","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/link_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06544864619712024,"quotes":{"USD":{"price":13.907122067425432,"volume_24h":316139.48026112845}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RAD/USDT","base_currency_id":"rad-radicle","base_currency_name":"Radworks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rad_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06281124420843442,"quotes":{"USD":{"price":0.3120974337542954,"volume_24h":303399.9211962767}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MNT/USDT","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.058956361178187505,"quotes":{"USD":{"price":0.5914846557016502,"volume_24h":284779.50979801425}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XLM/USD1","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/xlm_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.058449019945885534,"quotes":{"USD":{"price":0.21287340873916877,"volume_24h":282328.87708344415}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XLM/XRP","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/xlm_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.056229815582572326,"quotes":{"USD":{"price":0.2128346688834579,"volume_24h":271609.3564397622}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PUMP/USDT","base_currency_id":"pump-pumpfun","base_currency_name":"Pump.fun","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pump_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05539596851780816,"quotes":{"USD":{"price":0.0061629240043596595,"volume_24h":267581.58821247367}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PUMP/USDC","base_currency_id":"pump-pumpfun","base_currency_name":"Pump.fun","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/pump_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.054887956542043016,"quotes":{"USD":{"price":0.006162502568931086,"volume_24h":265127.71557619155}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/eth_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05453396049747123,"quotes":{"USD":{"price":2696.1295946287482,"volume_24h":263417.79288033687}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XDC/USDC","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/xdc_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05260427678951716,"quotes":{"USD":{"price":0.03391827010427741,"volume_24h":254096.75661835517}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ICP/XRP","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/icp_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05259211763525125,"quotes":{"USD":{"price":3.4053547021353263,"volume_24h":254038.02371961102}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PAXG/USDC","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/paxg_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05011619930416926,"quotes":{"USD":{"price":4178.988939769032,"volume_24h":242078.48628319413}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BNB/USDC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/bnb_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.049181540182324075,"quotes":{"USD":{"price":780.44029044124,"volume_24h":237563.76113347118}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FIL/USDT","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/fil_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04894449559335356,"quotes":{"USD":{"price":1.158561691584054,"volume_24h":236418.75420803914}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SUI/USDC","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/sui_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.048136093043642976,"quotes":{"USD":{"price":1.180587856209927,"volume_24h":232513.89174323666}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"Aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/aster_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04757174987144564,"quotes":{"USD":{"price":0.736179498577062,"volume_24h":229787.9200461287}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BCH/USDT","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04740122723060125,"quotes":{"USD":{"price":310.43691535675646,"volume_24h":228964.23701856943}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BCH/XRP","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/bch_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04695375479652376,"quotes":{"USD":{"price":310.47233883432915,"volume_24h":226802.79119867613}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOT/XRP","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/dot_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.046011691127245395,"quotes":{"USD":{"price":1.2059756145579685,"volume_24h":222252.29953714414}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOT/SOL","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"sol-solana","quote_currency_name":"Solana","market_url":"https://www.bitrue.com/trade/dot_sol","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04466830596772173,"quotes":{"USD":{"price":1.2057979297304464,"volume_24h":215763.286993734}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/ltc_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04249817422568179,"quotes":{"USD":{"price":68.96465205721636,"volume_24h":205280.80399537872}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ICP/USDT","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/icp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04249698899565013,"quotes":{"USD":{"price":3.3760539708998296,"volume_24h":205275.07892651984}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03982772082602215,"quotes":{"USD":{"price":1.206776743849942,"volume_24h":192381.59524341664}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HBAR/RLUSD","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/hbar_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.039713104915890814,"quotes":{"USD":{"price":0.10002198335914987,"volume_24h":191827.96096121246}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ADA/USDC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/ada_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.038991664354265626,"quotes":{"USD":{"price":0.26806536089490846,"volume_24h":188343.15482015713}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MASK/USDT","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mask_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03741666284269292,"quotes":{"USD":{"price":0.4851514595219014,"volume_24h":180735.35560335687}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ICP/SOL","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"sol-solana","quote_currency_name":"Solana","market_url":"https://www.bitrue.com/trade/icp_sol","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.036247147859149675,"quotes":{"USD":{"price":3.377446060461059,"volume_24h":175086.19583401043}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MON/USDT","base_currency_id":"mon-monad","base_currency_name":"Monad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.036161840769266325,"quotes":{"USD":{"price":0.028638940796107293,"volume_24h":174674.1332379853}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AERO/USDT","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/aero_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.034636692794860945,"quotes":{"USD":{"price":0.8107531091597961,"volume_24h":167307.1437589723}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/apt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.034514058184077365,"quotes":{"USD":{"price":0.8286586991091611,"volume_24h":166714.77639359736}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TIA/USDT","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03438830825419244,"quotes":{"USD":{"price":0.48715208409724947,"volume_24h":166107.36096506487}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"JUP/USDT","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/jup_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03393014658065117,"quotes":{"USD":{"price":0.35501083089551094,"volume_24h":163894.28244068005}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ALGO/USDT","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/algo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.033700374487552975,"quotes":{"USD":{"price":0.12373862998527672,"volume_24h":162784.40417258276}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HBAR/USD1","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/hbar_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03268788805584434,"quotes":{"USD":{"price":0.09999750872712197,"volume_24h":157893.74633792313}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SEI/USDT","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sei_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03235380810955101,"quotes":{"USD":{"price":0.07202248471252969,"volume_24h":156280.0252493502}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RAIN/USDT","base_currency_id":"rain-rainmaker-games","base_currency_name":"Rainmaker Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rain_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.031718429037792185,"quotes":{"USD":{"price":0.011549605673484276,"volume_24h":153210.92571580675}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"Aster","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/aster_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03146995806442283,"quotes":{"USD":{"price":0.7349294377541051,"volume_24h":152010.725422215}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PENGU/USDC","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/pengu_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02954023626336673,"quotes":{"USD":{"price":0.009162233976855826,"volume_24h":142689.50515744372}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XRP/USDC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/xrp_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027722128603031047,"quotes":{"USD":{"price":1.5000657527391574,"volume_24h":133907.41959579327}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ORDI/XRP","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/ordi_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027259521089031243,"quotes":{"USD":{"price":4.593478457241572,"volume_24h":131672.86613229892}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETC/USDC","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/etc_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026680224013389774,"quotes":{"USD":{"price":8.822151056317509,"volume_24h":128874.66193631751}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ORDI/USDT","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ordi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026411261481461855,"quotes":{"USD":{"price":4.593434024999116,"volume_24h":127575.48036429055}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RAY/USDT","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ray_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02584276726082821,"quotes":{"USD":{"price":2.219893028806193,"volume_24h":124829.45767497046}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SHIB/XRP","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/shib_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025643738441607177,"quotes":{"USD":{"price":0.00000576060002475756,"volume_24h":123868.07999763828}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/shib_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025423508390086197,"quotes":{"USD":{"price":0.00000578180502275586,"volume_24h":122804.29307352022}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ALGO/XRP","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/algo_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02476717439293382,"quotes":{"USD":{"price":0.12376289115690063,"volume_24h":119633.97404029644}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PEPE/USDC","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/pepe_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023592720167021727,"quotes":{"USD":{"price":0.00000426103894556832,"volume_24h":113960.95603084718}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AVAX/USDC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/avax_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023265143768821554,"quotes":{"USD":{"price":11.5858249076333,"volume_24h":112378.64931726122}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOGE/USDC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/doge_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023229525373698476,"quotes":{"USD":{"price":0.09341277632080411,"volume_24h":112206.60021347944}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AXS/USDT","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/axs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02320237159989183,"quotes":{"USD":{"price":1.2429880486637417,"volume_24h":112075.43814310589}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BAT/USDT","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02283370776216224,"quotes":{"USD":{"price":0.10063141614000677,"volume_24h":110294.6649595036}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ICP/ADA","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"ada-cardano","quote_currency_name":"Cardano","market_url":"https://www.bitrue.com/trade/icp_ada","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022832316613255427,"quotes":{"USD":{"price":3.3790195841754325,"volume_24h":110287.94523162655}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"UNI/USDC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/uni_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02277701805649744,"quotes":{"USD":{"price":8.545583622409143,"volume_24h":110020.8341757308}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LINK/USDC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/link_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022729809129733117,"quotes":{"USD":{"price":13.913392425552898,"volume_24h":109792.79881612978}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LIT/USDT","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/lit_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022534737221433808,"quotes":{"USD":{"price":3.7551723279282845,"volume_24h":108850.53438001678}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CRV/XRP","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/crv_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02183058176372031,"quotes":{"USD":{"price":0.3607875796755709,"volume_24h":105449.22123819693}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CAKE/XRP","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/cake_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021792691986630496,"quotes":{"USD":{"price":2.3897489165205177,"volume_24h":105266.20057799402}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ALICE/XRP","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/alice_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0217604987364799,"quotes":{"USD":{"price":0.18886967268671262,"volume_24h":105110.69610293013}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CAKE/USDT","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cake_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021601929882233608,"quotes":{"USD":{"price":2.3907463675409164,"volume_24h":104344.75397761796}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ARB/USDC","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/arb_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02058194653499866,"quotes":{"USD":{"price":0.20024882556403234,"volume_24h":99417.8834614781}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XPL/USDT","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/xpl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019612133539004924,"quotes":{"USD":{"price":0.08992807466189472,"volume_24h":94733.35300410955}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PAXG/RLUSD","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.bitrue.com/trade/paxg_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01867316057840307,"quotes":{"USD":{"price":4181.079019643455,"volume_24h":90197.7905289153}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MAGIC/USDT","base_currency_id":"magic-magic-arbitrum","base_currency_name":"MAGIC ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/magic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018613231590931707,"quotes":{"USD":{"price":0.07082210996732087,"volume_24h":89908.31289946655}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"EIGEN/USDT","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/eigen_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018573948601082434,"quotes":{"USD":{"price":0.25207869649385395,"volume_24h":89718.56254226819}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/atom_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018376304201903913,"quotes":{"USD":{"price":1.7765546229090659,"volume_24h":88763.87209008326}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CHIP/USDT","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/chip_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018313128302455958,"quotes":{"USD":{"price":0.05399685728864379,"volume_24h":88458.71075861197}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PAXG/XRP","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/paxg_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01828973885288848,"quotes":{"USD":{"price":4180.275417965733,"volume_24h":88345.7316695169}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TAO/USDC","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/tao_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018150034389242748,"quotes":{"USD":{"price":306.4347162827021,"volume_24h":87670.91104153781}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XRP/ETH","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.bitrue.com/trade/xrp_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018072618513311118,"quotes":{"USD":{"price":1.5000329180873704,"volume_24h":87296.96572405526}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ENA/USDC","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/ena_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017690262635367555,"quotes":{"USD":{"price":0.24025858092148136,"volume_24h":85450.05527515459}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USDE/USDT","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/usde_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01757092764521095,"quotes":{"USD":{"price":1.0003122876740236,"volume_24h":84873.62621271913}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LDO/USDT","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ldo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017260412247421215,"quotes":{"USD":{"price":0.47314771206981315,"volume_24h":83373.7300013496}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SPX/USDT","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/spx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01714618976325902,"quotes":{"USD":{"price":0.41703019273130043,"volume_24h":82821.99610194375}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MANA/USDT","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mana_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017100493646821827,"quotes":{"USD":{"price":0.1022319158002852,"volume_24h":82601.26813674037}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FLOKI/XRP","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/floki_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01708070630358824,"quotes":{"USD":{"price":0.00002869798918583648,"volume_24h":82505.68846062646}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BAND/USDT","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/band_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01663958762357381,"quotes":{"USD":{"price":0.24087519887190487,"volume_24h":80374.93345901463}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AAVE/USDC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/aave_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016597933158667304,"quotes":{"USD":{"price":180.24871696248536,"volume_24h":80173.72806132869}},"trust_score":"high","last_updated":"2026-10-06T22:33:22Z"},{"pair":"SRX/XDC","base_currency_id":"srx-storx","base_currency_name":"StorX","quote_currency_id":"xdc-xdc-network","quote_currency_name":"XDC Network","market_url":"https://www.bitrue.com/trade/srx_xdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016586336783154736,"quotes":{"USD":{"price":0.055473934211658936,"volume_24h":80117.71357760025}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRX/USDC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/trx_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01643012359522641,"quotes":{"USD":{"price":0.3357818718373909,"volume_24h":79363.15013112569}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NIGHT/USDT","base_currency_id":"night-midnight2","base_currency_name":"Midnight","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/night_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016399834991491287,"quotes":{"USD":{"price":0.04997660220448189,"volume_24h":79216.84575358641}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KAS/USDT","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/kas_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016071530613466393,"quotes":{"USD":{"price":0.04288438808487306,"volume_24h":77631.02264696866}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BEAM/USDT","base_currency_id":"beam-beam-eth","base_currency_name":"Beam Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/beam_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0156644251641534,"quotes":{"USD":{"price":0.0024867763471576225,"volume_24h":75664.56325268792}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FLOKI/USDC","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/floki_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01516573346973384,"quotes":{"USD":{"price":0.00002870699946896967,"volume_24h":73255.71078216459}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PLUME/USDT","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/plume_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0150544258597526,"quotes":{"USD":{"price":0.019161982182683595,"volume_24h":72718.05672798301}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BONK/USDC","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/bonk_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014886830047602134,"quotes":{"USD":{"price":0.00000366589383462627,"volume_24h":71908.51129005887}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SAND/USDT","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sand_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01488651834538542,"quotes":{"USD":{"price":0.06642073590155517,"volume_24h":71907.00566110374}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GALA/USDT","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/gala_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01481940895998832,"quotes":{"USD":{"price":0.0024407619819246176,"volume_24h":71582.84423909077}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ROSE/USDT","base_currency_id":"rose-oasis-network","base_currency_name":"Oasis Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rose_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014506111440532574,"quotes":{"USD":{"price":0.008372613847831578,"volume_24h":70069.50942282075}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZK/USDT","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014429260710192333,"quotes":{"USD":{"price":0.012954044125378605,"volume_24h":69698.29395299609}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ARPA/USDT","base_currency_id":"arpa-arpa-chain","base_currency_name":"ARPA Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/arpa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014266001356912908,"quotes":{"USD":{"price":0.012183803663869607,"volume_24h":68909.6951034786}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BABY/USDC","base_currency_id":"baby-babylon","base_currency_name":"Babylon","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/baby_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014212960576211653,"quotes":{"USD":{"price":0.013773358281801824,"volume_24h":68653.48988277724}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HBAR/USDT","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/hbar_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013907382700297023,"quotes":{"USD":{"price":0.10000121939877214,"volume_24h":67177.44360093372}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LTC/USDC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/ltc_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013736785631552102,"quotes":{"USD":{"price":68.99682311392084,"volume_24h":66353.40106100623}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETC/USDT","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/etc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013596687862959256,"quotes":{"USD":{"price":8.822754377284888,"volume_24h":65676.68063480686}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SKY/USDT","base_currency_id":"sky-sky","base_currency_name":"Sky","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sky_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013301673212336588,"quotes":{"USD":{"price":0.08930788104353682,"volume_24h":64251.65836564689}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/apt_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013249599075933746,"quotes":{"USD":{"price":0.8292021797831309,"volume_24h":64000.12236950332}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"UNI/USDT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/uni_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013244881491444885,"quotes":{"USD":{"price":8.545667873599182,"volume_24h":63977.33481322744}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WLD/USDC","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/wld_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013174615722551908,"quotes":{"USD":{"price":0.5523346727095838,"volume_24h":63637.92697290221}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BNB/BTC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/bnb_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012993832335575183,"quotes":{"USD":{"price":780.3640558383113,"volume_24h":62764.68101107539}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"IO/USDT","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/io_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012906729524562456,"quotes":{"USD":{"price":0.1720455209721116,"volume_24h":62343.9444641358}},"trust_score":"high","last_updated":"2026-10-06T22:33:22Z"},{"pair":"ICP/USDC","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/icp_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012709818194866926,"quotes":{"USD":{"price":3.3764232546151227,"volume_24h":61392.79498978332}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KAITO/USDT","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/kaito_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012587589001652674,"quotes":{"USD":{"price":0.3342043353118913,"volume_24h":60802.38593076155}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZAMA/USDT","base_currency_id":"zama-zama","base_currency_name":"Zama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zama_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012312734960862399,"quotes":{"USD":{"price":0.08322598233447875,"volume_24h":59474.74634381876}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOT/USDC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/dot_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011974241672316753,"quotes":{"USD":{"price":1.2058940264735136,"volume_24h":57839.70729365413}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GRVT/USDT","base_currency_id":"grvt-grvt-token","base_currency_name":"GRVT Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/grvt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011785533561137644,"quotes":{"USD":{"price":0.22321968699445835,"volume_24h":56928.18218724409}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pendle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011689785414090596,"quotes":{"USD":{"price":2.3843443688998027,"volume_24h":56465.68569262979}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NEIRO/XRP","base_currency_id":"neiro-first-neiro-on-ethereum","base_currency_name":"First Neiro On Ethereum","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/neiro_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011538368154597897,"quotes":{"USD":{"price":0.00009005438007453024,"volume_24h":55734.28823065002}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"JUP/USDC","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/jup_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01149771376698903,"quotes":{"USD":{"price":0.3552866275741473,"volume_24h":55537.91355041152}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KAIA/USDT","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/kaia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01132222671658601,"quotes":{"USD":{"price":0.03981242904942614,"volume_24h":54690.25071656348}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HBAR/USDC","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/hbar_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011249975697615345,"quotes":{"USD":{"price":0.09999438107710447,"volume_24h":54341.25343529155}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BCH/USDC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/bch_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011202401095124817,"quotes":{"USD":{"price":310.67575035059167,"volume_24h":54111.45173611374}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"STX/USDT","base_currency_id":"stx-staykx","base_currency_name":"StaykX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/stx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011173119809603152,"quotes":{"USD":{"price":0.3829195437216162,"volume_24h":53970.01305213675}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"APE/XRP","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/ape_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010616276822794994,"quotes":{"USD":{"price":0.15796645380389862,"volume_24h":51280.26983107175}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XLM/USDC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/xlm_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010597471612863327,"quotes":{"USD":{"price":0.21285189850162878,"volume_24h":51189.43419673192}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GRT/USDC","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/grt_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01051719826870623,"quotes":{"USD":{"price":0.02908909263263331,"volume_24h":50801.68632454195}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/virtual_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010479984181957017,"quotes":{"USD":{"price":0.8031507357734735,"volume_24h":50621.92948117112}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MANA/XRP","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/mana_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010296347093887942,"quotes":{"USD":{"price":0.10231065668970452,"volume_24h":49734.899161186}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BERA/USDT","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bera_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010234581074990094,"quotes":{"USD":{"price":0.23707401217874358,"volume_24h":49436.54803787394}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CORE/USDT","base_currency_id":"core-core-dao","base_currency_name":"Core DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/core_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010005437329830247,"quotes":{"USD":{"price":0.021906839100061117,"volume_24h":48329.70490651654}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRB/USDT","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/trb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009901086051780363,"quotes":{"USD":{"price":22.61706082430967,"volume_24h":47825.65232905122}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"Synapse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/syn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009894881957986627,"quotes":{"USD":{"price":0.18915905359915786,"volume_24h":47795.6844213647}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MANA/USDC","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/mana_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009838535908833127,"quotes":{"USD":{"price":0.10222492493828225,"volume_24h":47523.51361678449}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ENS/XRP","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/ens_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009749105806517807,"quotes":{"USD":{"price":6.767954950961905,"volume_24h":47091.53545209468}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SENT/USDT","base_currency_id":"sent-sentient","base_currency_name":"Sentient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sent_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009621356358781249,"quotes":{"USD":{"price":0.025718028916099145,"volume_24h":46474.461664358205}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BAT/USDC","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/bat_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009465948086209822,"quotes":{"USD":{"price":0.10052451033559068,"volume_24h":45723.78623600728}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"METIS/USDT","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/metis_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009441191981518883,"quotes":{"USD":{"price":3.4210680238451605,"volume_24h":45604.205732436414}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZEN/USDT","base_currency_id":"zen-horizen","base_currency_name":"Horizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zen_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009308256529662834,"quotes":{"USD":{"price":6.982179767964685,"volume_24h":44962.08176043745}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CRV/USDC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/crv_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009235614155414091,"quotes":{"USD":{"price":0.3606879445474029,"volume_24h":44611.194098517524}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRUMP/USDC","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/trump_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009007400735163545,"quotes":{"USD":{"price":2.0104902067118133,"volume_24h":43508.84475657198}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GTC/USDT","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/gtc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008744410627856827,"quotes":{"USD":{"price":0.1497867619563083,"volume_24h":42238.512050417055}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pha_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008590713880175412,"quotes":{"USD":{"price":0.07122223488239048,"volume_24h":41496.10387617484}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ARKM/XRP","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/arkm_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00851144399159484,"quotes":{"USD":{"price":0.13576414120847888,"volume_24h":41113.20303968172}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ADA/BTC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/ada_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00835946857309921,"quotes":{"USD":{"price":0.26850132975370344,"volume_24h":40379.1094776702}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"1INCH/USDT","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/1inch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00821106207374258,"quotes":{"USD":{"price":0.10353232177426143,"volume_24h":39662.25502306969}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"JASMY/USDC","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/jasmy_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008197921405987905,"quotes":{"USD":{"price":0.005146254782851881,"volume_24h":39598.781076462226}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LAZIO/USDT","base_currency_id":"lazio-lazio-fan-token","base_currency_name":"Lazio Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/lazio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008178932448984967,"quotes":{"USD":{"price":0.4021255396449575,"volume_24h":39507.0578805457}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"G/USDT","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/g_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008011567155627682,"quotes":{"USD":{"price":0.004551204188506441,"volume_24h":38698.625927707966}},"trust_score":"high","last_updated":"2026-10-06T22:33:22Z"},{"pair":"KSM/USDT","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ksm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00794542038905552,"quotes":{"USD":{"price":4.957547697712461,"volume_24h":38379.11428583084}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LUNA/USDC","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/luna_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007854385725367079,"quotes":{"USD":{"price":0.0510124380807475,"volume_24h":37939.38553762219}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USDE/USDC","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/usde_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007847857015745318,"quotes":{"USD":{"price":1.0000438351594383,"volume_24h":37907.84962379468}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"VET/USDC","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/vet_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0077297206142982085,"quotes":{"USD":{"price":0.008605098133503348,"volume_24h":37337.21015722841}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MEME/USDT","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/meme_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007558637164558865,"quotes":{"USD":{"price":0.0006161923692071986,"volume_24h":36510.81822974715}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HUMA/USDT","base_currency_id":"huma-finance","base_currency_name":"Huma Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/huma_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007483989294060571,"quotes":{"USD":{"price":0.030209431087755513,"volume_24h":36150.24333090427}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HEI/USDT","base_currency_id":"hei-heima","base_currency_name":"Heima","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/hei_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007397962231515385,"quotes":{"USD":{"price":0.1354422837510628,"volume_24h":35734.70301919919}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ALICE/USDT","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/alice_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007397414758842423,"quotes":{"USD":{"price":0.18805871008271643,"volume_24h":35732.05853781807}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TNSR/USDT","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tnsr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007386845295088092,"quotes":{"USD":{"price":0.03961236659189134,"volume_24h":35681.00439121481}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TWT/USDT","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/twt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007377265033682665,"quotes":{"USD":{"price":0.5749795029550288,"volume_24h":35634.72843231483}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LQTY/USDT","base_currency_id":"lqty-liquity","base_currency_name":"Liquity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/lqty_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007173361565599384,"quotes":{"USD":{"price":0.2505782280623429,"volume_24h":34649.80452374166}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ATOM/ADA","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"ada-cardano","quote_currency_name":"Cardano","market_url":"https://www.bitrue.com/trade/atom_ada","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007130455001230807,"quotes":{"USD":{"price":1.7761306909518961,"volume_24h":34442.55105483997}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SUN/USDC","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/sun_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007121988906507254,"quotes":{"USD":{"price":0.017084165537630733,"volume_24h":34401.6569043684}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RED/USDT","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/red_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0070843271167943325,"quotes":{"USD":{"price":0.16285084043333103,"volume_24h":34219.73750164024}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ASR/USDT","base_currency_id":"asr-as-roma","base_currency_name":"AS Roma Fan Token ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/asr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007044956092252579,"quotes":{"USD":{"price":0.891278248317555,"volume_24h":34029.561906586816}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"EPIC/USDT","base_currency_id":"epic-epic-chain","base_currency_name":"Epic Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/epic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006995496303768634,"quotes":{"USD":{"price":0.512660047432937,"volume_24h":33790.65411041872}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AIXBT/USDT","base_currency_id":"aixbt-aixbt-by-virtuals","base_currency_name":"aixbt by Virtuals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/aixbt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006985557114550444,"quotes":{"USD":{"price":0.022156917171979623,"volume_24h":33742.64440668563}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XDC/XRP","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/xdc_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006861363340639331,"quotes":{"USD":{"price":0.03370851108237039,"volume_24h":33142.74574693833}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DUSK/XRP","base_currency_id":"dusk-dusk-network","base_currency_name":"Dusk Network","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/dusk_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006782629017572851,"quotes":{"USD":{"price":0.08550890661749498,"volume_24h":32762.431876152044}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ESP/USDT","base_currency_id":"esp-espresso","base_currency_name":"Espresso","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/esp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006728147714373892,"quotes":{"USD":{"price":0.11668642835717485,"volume_24h":32499.26843614149}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FARTCOIN/USDT","base_currency_id":"fartcoin-fartcoin","base_currency_name":"Fartcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/fartcoin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006720411253708246,"quotes":{"USD":{"price":0.17125346364979283,"volume_24h":32461.89866921719}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AEON/USDT","base_currency_id":"aeon-aeon-3","base_currency_name":"AEON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/aeon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006676454229937118,"quotes":{"USD":{"price":0.06583055165182748,"volume_24h":32249.57111996618}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"2Z/USDT","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/2z_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00664225159255926,"quotes":{"USD":{"price":0.04166300678162308,"volume_24h":32084.3606132182}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DATA/USDT","base_currency_id":"data-streamr-datacoin","base_currency_name":"Streamr DATAcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/data_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00663253902757934,"quotes":{"USD":{"price":0.20466389405810523,"volume_24h":32037.445582531287}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"COW/USDT","base_currency_id":"cow-cow-protocol-token","base_currency_name":"CoW Protocol Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cow_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006563893508408814,"quotes":{"USD":{"price":0.15464827967440403,"volume_24h":31705.8641058501}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GMX/USDT","base_currency_id":"gmx-gmx","base_currency_name":"GMX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/gmx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006546030151723875,"quotes":{"USD":{"price":8.752732517147706,"volume_24h":31619.577946758487}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FLOW/USDT","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/flow_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006537442695920742,"quotes":{"USD":{"price":0.03397060528940984,"volume_24h":31578.097580515445}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RARE/USDC","base_currency_id":"rare-superrare","base_currency_name":"SuperRare","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/rare_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00653590594702267,"quotes":{"USD":{"price":0.01641400213539346,"volume_24h":31570.674554583555}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NMR/USDT","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/nmr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006495778957657986,"quotes":{"USD":{"price":15.974226569329199,"volume_24h":31376.847389328093}},"trust_score":"high","last_updated":"2026-10-06T22:33:22Z"},{"pair":"GLM/USDT","base_currency_id":"glm-golem","base_currency_name":"Golem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/glm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006478257538181915,"quotes":{"USD":{"price":0.13474206514969098,"volume_24h":31292.212904606764}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"QKC/USDT","base_currency_id":"qkc-quarkchain","base_currency_name":"QuarkChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/qkc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006404718301607666,"quotes":{"USD":{"price":0.0028989050096793205,"volume_24h":30936.9930890683}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SHIB/USDC","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/shib_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006369153682353726,"quotes":{"USD":{"price":0.00000579141208799075,"volume_24h":30765.203741237296}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SKL/USDT","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/skl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006331316267101996,"quotes":{"USD":{"price":0.004791495857958573,"volume_24h":30582.436006728636}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DUSK/USDC","base_currency_id":"dusk-dusk-network","base_currency_name":"Dusk Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/dusk_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006260420537290551,"quotes":{"USD":{"price":0.08542082768815366,"volume_24h":30239.985238414498}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SLP/USDT","base_currency_id":"slp-smooth-love-potion","base_currency_name":"Smooth Love Potion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/slp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0062421334909387475,"quotes":{"USD":{"price":0.0006832132924813581,"volume_24h":30151.65251245164}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ATOM/BTC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/atom_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006200170263755987,"quotes":{"USD":{"price":1.7700565369113568,"volume_24h":29948.95568673455}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"IOTX/USDT","base_currency_id":"iotx-iotex","base_currency_name":"IoTeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/iotx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0061866983558953965,"quotes":{"USD":{"price":0.003929226665983564,"volume_24h":29883.88173644464}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SAND/USDC","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/sand_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0061250756046308105,"quotes":{"USD":{"price":0.06641619389336538,"volume_24h":29586.222645095793}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RAY/USDC","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/ray_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006119946897029264,"quotes":{"USD":{"price":2.217240617521431,"volume_24h":29561.449222729185}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GALA/USDC","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/gala_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006053632484361094,"quotes":{"USD":{"price":0.002420590199125666,"volume_24h":29241.127792525796}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PORTO/USDT","base_currency_id":"porto-fc-porto","base_currency_name":"FC Porto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/porto_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0060464014645210925,"quotes":{"USD":{"price":0.4601436523300509,"volume_24h":29206.199478698018}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CAKE/USDC","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/cake_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006040297330160453,"quotes":{"USD":{"price":2.3895826387236427,"volume_24h":29176.714409466724}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"0G/USDT","base_currency_id":"zero-gravity-0g","base_currency_name":"0G","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/0g_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006023481257736317,"quotes":{"USD":{"price":0.3197998383693853,"volume_24h":29095.486993697297}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NOT/USDT","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/not_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00581272488333111,"quotes":{"USD":{"price":0.0004931539578232935,"volume_24h":28077.461189687405}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GMT/USDC","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/gmt_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0057872608245103,"quotes":{"USD":{"price":0.00878214130096006,"volume_24h":27954.461024081174}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LPT/USDT","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/lpt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005626431384909913,"quotes":{"USD":{"price":1.8035630546762644,"volume_24h":27177.59949370177}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOG/USDT","base_currency_id":"-doggotothemoon","base_currency_name":"Dog (Bitcoin)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dog_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005557174674593806,"quotes":{"USD":{"price":0.0009933101016603055,"volume_24h":26843.0657534929}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CASHCAT/USDT","base_currency_id":"cashcat-cash-cat","base_currency_name":"Cash Cat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cashcat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005536900478830962,"quotes":{"USD":{"price":0.1361425023524346,"volume_24h":26745.13441214974}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"STX/USDC","base_currency_id":"stx-staykx","base_currency_name":"StaykX","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/stx_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005421121756031016,"quotes":{"USD":{"price":0.3827933343823935,"volume_24h":26185.883344663445}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BABYDOGE/USDT","base_currency_id":"babydoge-baby-doge-coin","base_currency_name":"Baby Doge Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/babydoge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005413437907667465,"quotes":{"USD":{"price":4.0812741337e-10,"volume_24h":26148.767713260742}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ARKM/USDT","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/arkm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0053262417123257685,"quotes":{"USD":{"price":0.1354422837510628,"volume_24h":25727.58008788119}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CHZ/USDC","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/chz_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005302509019539941,"quotes":{"USD":{"price":0.016614050912180708,"volume_24h":25612.943015940677}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DEXE/USDT","base_currency_id":"dexe-dexe","base_currency_name":"DeXe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dexe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005275528650094149,"quotes":{"USD":{"price":1.8755855393887941,"volume_24h":25482.618548293838}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRX/XRP","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/trx_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005256600930343241,"quotes":{"USD":{"price":0.3360350014441908,"volume_24h":25391.191149374717}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MEGA/USDT","base_currency_id":"mega-megaeth","base_currency_name":"MegaETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mega_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005229512155646181,"quotes":{"USD":{"price":0.04625444018204685,"volume_24h":25260.34304706491}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PUNDIX/USDT","base_currency_id":"pundix-pundi-x","base_currency_name":"Pundi X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pundix_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00518871061259538,"quotes":{"USD":{"price":0.12053763066471984,"volume_24h":25063.25755540962}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"APE/USDC","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/ape_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005188130237313562,"quotes":{"USD":{"price":0.1579375090296461,"volume_24h":25060.45414310683}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FTT/USDT","base_currency_id":"ftt-ftx-token","base_currency_name":"FTX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ftt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0051880872420676585,"quotes":{"USD":{"price":0.2584806951349677,"volume_24h":25060.246461275598}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DBR/USDT","base_currency_id":"dbr-debridge","base_currency_name":"deBridge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dbr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005187932218530625,"quotes":{"USD":{"price":0.019136974375491743,"volume_24h":25059.49764425227}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USTC/USDT","base_currency_id":"ust-terrausd","base_currency_name":"Terra Classic USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ustc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005171932105873315,"quotes":{"USD":{"price":0.005736790969810525,"volume_24h":24982.21159490655}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MOVR/USDT","base_currency_id":"movr-moonriver","base_currency_name":"Moonriver","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/movr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0051223625087853065,"quotes":{"USD":{"price":1.8355730478818333,"volume_24h":24742.773385398617}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LISTA/USDT","base_currency_id":"lista-lista-dao","base_currency_name":"Lista DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/lista_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0050769862254449695,"quotes":{"USD":{"price":0.08252576373310695,"volume_24h":24523.590324099066}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"API3/USDT","base_currency_id":"api3-api3","base_currency_name":"API3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/api3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005075657669270342,"quotes":{"USD":{"price":0.3421068023845161,"volume_24h":24517.172940654964}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HOT/USDT","base_currency_id":"hot-holo","base_currency_name":"Holo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/hot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005056253805056144,"quotes":{"USD":{"price":0.00045314146631633267,"volume_24h":24423.44560014958}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OPEN/USDT","base_currency_id":"open-openledger","base_currency_name":"OpenLedger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/open_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005033334426918259,"quotes":{"USD":{"price":0.12003747452088283,"volume_24h":24312.737117798446}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AT/USDT","base_currency_id":"at-apro","base_currency_name":"APRO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/at_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005023873954627549,"quotes":{"USD":{"price":0.13404184654831916,"volume_24h":24267.039781538777}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PEOPLE/USDC","base_currency_id":"people-constitutiondao","base_currency_name":"Constitution DAO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/people_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00495094988362576,"quotes":{"USD":{"price":0.008802146178638785,"volume_24h":23914.791427377317}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DRIFT/USDT","base_currency_id":"drift-drift-protocol","base_currency_name":"Drift Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/drift_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0049499244774561454,"quotes":{"USD":{"price":0.019646133329917825,"volume_24h":23909.83836276324}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PRO/XRP","base_currency_id":"pro-propy","base_currency_name":"Propy","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/pro_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004909012985503828,"quotes":{"USD":{"price":0.3660471275106751,"volume_24h":23712.22178008315}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XTZ/USDC","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/xtz_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004886196578860046,"quotes":{"USD":{"price":0.33298118896236945,"volume_24h":23602.01068547827}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NEO/USDC","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/neo_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004857453300603818,"quotes":{"USD":{"price":2.535618245778332,"volume_24h":23463.170761707253}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TUSD/USDT","base_currency_id":"tusd-trueusd","base_currency_name":"TrueUSD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004847318515730462,"quotes":{"USD":{"price":1.0002122564452562,"volume_24h":23414.216263660473}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ALCH/USDT","base_currency_id":"alch-alchemist-ai","base_currency_name":"Alchemist AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/alch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0048390351421540734,"quotes":{"USD":{"price":0.04817503977438098,"volume_24h":23374.20471919917}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ENS/USDC","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/ens_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0047941823185579805,"quotes":{"USD":{"price":6.761548631020491,"volume_24h":23157.55014857282}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ALT/USDC","base_currency_id":"alt-altlayer","base_currency_name":"AltLayer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/alt_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004769666225059798,"quotes":{"USD":{"price":0.00794193643845363,"volume_24h":23039.128981644393}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SONIC/USDT","base_currency_id":"sonic-sonic-svm","base_currency_name":"Sonic SVM","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sonic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0047587649880082615,"quotes":{"USD":{"price":0.027418559805144987,"volume_24h":22986.472255861307}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"EDEN/USDT","base_currency_id":"eden-openeden","base_currency_name":"OpenEden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/eden_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004745712193899932,"quotes":{"USD":{"price":0.0642200488686723,"volume_24h":22923.42276920066}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"COOK/USDT","base_currency_id":"cook-meth-protocol","base_currency_name":"mETH Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cook_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00465042233323101,"quotes":{"USD":{"price":0.00204363800371803,"volume_24h":22463.139955476792}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"VET/USDT","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/vet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0045754874427498555,"quotes":{"USD":{"price":0.008600685049421254,"volume_24h":22101.178651360788}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZETA/USDT","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zeta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004555593765751117,"quotes":{"USD":{"price":0.049015302096027155,"volume_24h":22005.08534657459}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PNUT/USDT","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pnut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004533324817177052,"quotes":{"USD":{"price":0.05351670739056026,"volume_24h":21897.518662812126}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PNUT/USDC","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/pnut_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004527200922811462,"quotes":{"USD":{"price":0.05351304779058807,"volume_24h":21867.938145958033}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FORM/USDT","base_currency_id":"form-four","base_currency_name":"Four","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/form_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004526380501187862,"quotes":{"USD":{"price":0.27298522330624103,"volume_24h":21863.9752272309}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AVNT/USDT","base_currency_id":"avantis","base_currency_name":"Veranta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/avnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004359078551660149,"quotes":{"USD":{"price":0.12989055055447196,"volume_24h":21055.849246884925}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BICO/USDT","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bico_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0043374994884932076,"quotes":{"USD":{"price":0.020706464354852287,"volume_24h":20951.614947009995}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PNUT/XRP","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/pnut_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004303899622000777,"quotes":{"USD":{"price":0.05385560960645737,"volume_24h":20789.316031035967}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OPN/USDT","base_currency_id":"opn-opinion","base_currency_name":"Opinion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/opn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004153321084944857,"quotes":{"USD":{"price":0.058718331286465184,"volume_24h":20061.969887007795}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"YGG/USDT","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ygg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039272913304606635,"quotes":{"USD":{"price":0.02790871282610526,"volume_24h":18970.16840205473}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ACE/USDT","base_currency_id":"ace-fusionist","base_currency_name":"Fusionist","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ace_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039011343948208324,"quotes":{"USD":{"price":0.1954610210115042,"volume_24h":18843.82140301224}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CTSI/USDT","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ctsi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003896054407313145,"quotes":{"USD":{"price":0.031209743375429533,"volume_24h":18819.28331546225}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NOM/USDT","base_currency_id":"nom-nomina","base_currency_name":"Nomina","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/nom_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038784438849091677,"quotes":{"USD":{"price":0.002340730753157215,"volume_24h":18734.21843294119}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SYRUP/USDT","base_currency_id":"syrup-syrup-token","base_currency_name":"Syrup Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/syrup_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003726995800250014,"quotes":{"USD":{"price":0.2501781031472733,"volume_24h":18002.67207480132}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BABY/USDT","base_currency_id":"baby-babylon","base_currency_name":"Babylon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/baby_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036582912729655566,"quotes":{"USD":{"price":0.013764297078394563,"volume_24h":17670.805568626733}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GMT/USDT","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/gmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036414435917293928,"quotes":{"USD":{"price":0.008702716902764005,"volume_24h":17589.42547141946}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TUT/USDT","base_currency_id":"tut-tutorial","base_currency_name":"TUTORIAL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003592773812748993,"quotes":{"USD":{"price":0.024407619819246176,"volume_24h":17354.33369297463}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ID/USDT","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/id_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003489149210182927,"quotes":{"USD":{"price":0.03875209802449167,"volume_24h":16853.791208125745}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PLI/USDT","base_currency_id":"pli-plugin","base_currency_name":"Plugin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pli_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003462709142928607,"quotes":{"USD":{"price":0.004196310046792529,"volume_24h":16726.076585967254}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CP/USDT","base_currency_id":"cp-cluster-protocol","base_currency_name":"Cluster Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003400444610770404,"quotes":{"USD":{"price":0.012133788049485906,"volume_24h":16425.317472082592}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LAPTOP/USDT","base_currency_id":"laptop-hunter-bidens-laptop","base_currency_name":"Hunter Biden's Laptop","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/laptop_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003389045489480055,"quotes":{"USD":{"price":0.07452326543171475,"volume_24h":16370.255794117385}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SPK/USDT","base_currency_id":"spk-spark","base_currency_name":"Spark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/spk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003326676172442358,"quotes":{"USD":{"price":0.024126532066409776,"volume_24h":16068.990533211092}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BREV/USDT","base_currency_id":"brev-brevis","base_currency_name":"Brevis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/brev_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033079158280213024,"quotes":{"USD":{"price":0.09262891783861459,"volume_24h":15978.371614724538}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CARDS/USDT","base_currency_id":"cards-collector-crypt","base_currency_name":"Collector Crypt","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cards_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032980028584909857,"quotes":{"USD":{"price":0.30519527896934456,"volume_24h":15930.488561105367}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FF/USDT","base_currency_id":"ff-falcon-finance","base_currency_name":"Falcon Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ff_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032861884783755794,"quotes":{"USD":{"price":0.11116470452921424,"volume_24h":15873.421040135676}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PROVE/USDT","base_currency_id":"prove-succinct","base_currency_name":"Succinct","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/prove_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032686282514766897,"quotes":{"USD":{"price":0.2122662674444278,"volume_24h":15788.599102209531}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ILV/USDT","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ilv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031536192462913414,"quotes":{"USD":{"price":4.121286625216977,"volume_24h":15233.066035640995}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"APEX/USDT","base_currency_id":"apex-apex-token","base_currency_name":"ApeX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/apex_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002988246496871406,"quotes":{"USD":{"price":0.23417310654448892,"volume_24h":14434.258755601753}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KITE/USDT","base_currency_id":"kite-kite-ai","base_currency_name":"Kite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/kite_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028755076045355915,"quotes":{"USD":{"price":0.14194431362094395,"volume_24h":13889.691115181591}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XPL/USDC","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/xpl_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028439638194216734,"quotes":{"USD":{"price":0.08982190077747305,"volume_24h":13737.323779708402}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BIO/USDC","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/bio_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002797070978892477,"quotes":{"USD":{"price":0.031807755509171975,"volume_24h":13510.815225379887}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BOME/USDC","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/bome_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002776174436669192,"quotes":{"USD":{"price":0.0009952426645165444,"volume_24h":13409.87773650002}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CATI/USDC","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/cati_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002774045995034565,"quotes":{"USD":{"price":0.06791655971926971,"volume_24h":13399.596631064922}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOS/USDT","base_currency_id":"dos-dappos","base_currency_name":"DappOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027116264080219526,"quotes":{"USD":{"price":0.21456698570607804,"volume_24h":13098.088548883234}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NES/USDT","base_currency_id":"nes-nesa","base_currency_name":"Nesa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/nes_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002580398598691135,"quotes":{"USD":{"price":0.1359424398948998,"volume_24h":12464.213077835271}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LTC/ETH","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.bitrue.com/trade/ltc_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002567052847145298,"quotes":{"USD":{"price":69.00952354053105,"volume_24h":12399.748505952639}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ACM/USDT","base_currency_id":"acm-ac-milan-fan-token","base_currency_name":"AC Milan Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/acm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025409007286137444,"quotes":{"USD":{"price":0.28108775283640064,"volume_24h":12273.424775200567}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SLX/USDT","base_currency_id":"slx-solstice","base_currency_name":"Solstice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/slx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002509948143394702,"quotes":{"USD":{"price":0.06121911200565024,"volume_24h":12123.9131386357}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RE/USDT","base_currency_id":"re-re","base_currency_name":"RE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/re_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024869817637193,"quotes":{"USD":{"price":0.4796269029426018,"volume_24h":12012.97762268639}},"trust_score":"high","last_updated":"2026-10-06T22:33:22Z"},{"pair":"HYPER/USDT","base_currency_id":"hyper-hyperlane","base_currency_name":"Hyperlane","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/hyper_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002461689299526643,"quotes":{"USD":{"price":0.0718224222549949,"volume_24h":11890.806318175257}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SOON/USDT","base_currency_id":"soon-soon-1","base_currency_name":"SOON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/soon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024443732847999394,"quotes":{"USD":{"price":0.33040314861873,"volume_24h":11807.164009067646}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AXL/USDT","base_currency_id":"ico-axelar","base_currency_name":"Axelar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/axl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024251038197117985,"quotes":{"USD":{"price":0.05361673861932766,"volume_24h":11714.085862584263}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ARX/USDT","base_currency_id":"arx-arcium","base_currency_name":"Arcium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/arx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00242362889087361,"quotes":{"USD":{"price":0.2703243926210281,"volume_24h":11706.961448812237}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CPOOL/USDT","base_currency_id":"cpool-clearpool","base_currency_name":"Clearpool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cpool_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002409223136480043,"quotes":{"USD":{"price":0.03447076143324685,"volume_24h":11637.376698456437}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"IOTA/USDT","base_currency_id":"miota-iota","base_currency_name":"IOTA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/iota_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002400770455837682,"quotes":{"USD":{"price":0.057617987770023756,"volume_24h":11596.547342612452}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"Based","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/based_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023665234447233525,"quotes":{"USD":{"price":0.0675210794179966,"volume_24h":11431.122495449494}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ANKR/USDT","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ankr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002347176416006372,"quotes":{"USD":{"price":0.004881523963849235,"volume_24h":11337.669689951243}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AMP/USDT","base_currency_id":"amp-amp","base_currency_name":"Amp","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/amp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002336161087915152,"quotes":{"USD":{"price":0.0006201936183578946,"volume_24h":11284.461865190806}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SAHARA/USDT","base_currency_id":"sahara-sahara-ai","base_currency_name":"Sahara AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sahara_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002325663818949317,"quotes":{"USD":{"price":0.009102841817833615,"volume_24h":11233.756444256273}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AUDIO/USDT","base_currency_id":"audio-audius","base_currency_name":"Audius","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/audio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002312443344564548,"quotes":{"USD":{"price":0.01620505906031918,"volume_24h":11169.897004166121}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KAT/USDT","base_currency_id":"kat-katana-network","base_currency_name":"Katana Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/kat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023067326306509613,"quotes":{"USD":{"price":0.004741480243574872,"volume_24h":11142.312291059547}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BAR/USDT","base_currency_id":"bar-fc-barcelona-fan-token","base_currency_name":"FC Barcelona Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bar_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002285314099621783,"quotes":{"USD":{"price":0.2850890019870967,"volume_24h":11038.853416644828}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FOGO/USDT","base_currency_id":"fogo-fogo","base_currency_name":"Fogo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/fogo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022853085902196173,"quotes":{"USD":{"price":0.0053616738619327664,"volume_24h":11038.82680433673}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DEEP/USDT","base_currency_id":"deep-deepbook-protocol","base_currency_name":"DeepBook Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/deep_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002282577613486991,"quotes":{"USD":{"price":0.023047195108009504,"volume_24h":11025.635247062077}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KMNO/USDT","base_currency_id":"kmno-kamino-finance","base_currency_name":"Kamino","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/kmno_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022633692897162734,"quotes":{"USD":{"price":0.038912147990519515,"volume_24h":10932.85243417894}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MMT/USDT","base_currency_id":"mmt-momentum","base_currency_name":"Momentum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022479016356791223,"quotes":{"USD":{"price":0.17745539983337177,"volume_24h":10858.138343173356}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SPCXON/USDT","base_currency_id":"spcxon-spacex-tokenized-stock-ondo","base_currency_name":"SpaceX Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/spcxon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00223613060225145,"quotes":{"USD":{"price":171.77362603938332,"volume_24h":10801.280201619858}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GUN/USDT","base_currency_id":"gun-gunz","base_currency_name":"Gunz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/gun_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002178210649141562,"quotes":{"USD":{"price":0.003150983706173174,"volume_24h":10521.506899392032}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AVA/USDT","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ava_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021662739604223157,"quotes":{"USD":{"price":0.2325726068842105,"volume_24h":10463.848585782676}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"C/USDT","base_currency_id":"c-chainbase","base_currency_name":"Chainbase","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/c_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00209619608441155,"quotes":{"USD":{"price":0.10063141614000677,"volume_24h":10125.348332727448}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MANTRA/USDT","base_currency_id":"mantra-mantra","base_currency_name":"MANTRA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mantra_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020911884257307474,"quotes":{"USD":{"price":0.004571209481642733,"volume_24h":10101.159618297726}},"trust_score":"high","last_updated":"2026-10-06T22:33:22Z"},{"pair":"ZBCN /USDT","base_currency_id":"zbcn-zebec-network","base_currency_name":"Zebec Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zbcn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002078112109966815,"quotes":{"USD":{"price":0.0025527969581441083,"volume_24h":10037.996513947344}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GIGGLE/USDT","base_currency_id":"giggle-giggle-fund-1","base_currency_name":"Giggle Fund","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/giggle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002058495721402763,"quotes":{"USD":{"price":38.2619450035314,"volume_24h":9943.242607708216}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRX/BTR","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"btr-bitrue-coin","quote_currency_name":"Bitrue Coin","market_url":"https://www.bitrue.com/trade/trx_btr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002053242785419399,"quotes":{"USD":{"price":0.335658713349286,"volume_24h":9917.869119513762}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CRV/USDT","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/crv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020524934830214664,"quotes":{"USD":{"price":0.3603124860201833,"volume_24h":9914.249731116828}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OG/USDT","base_currency_id":"og-og-fan-token","base_currency_name":"OG Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/og_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002020080199598443,"quotes":{"USD":{"price":2.8628937673230554,"volume_24h":9757.68241963954}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TREE/USDT","base_currency_id":"tree-treehouse","base_currency_name":"Treehouse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tree_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020096906165201806,"quotes":{"USD":{"price":0.04591433400423769,"volume_24h":9707.497158593818}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BARD/USDT","base_currency_id":"bard-lombard","base_currency_name":"Lombard","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bard_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020046631213513125,"quotes":{"USD":{"price":0.13044072231269266,"volume_24h":9683.212627101535}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ALPINE/USDT","base_currency_id":"alpine-alpine-fan-token","base_currency_name":"ALPINE Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/alpine_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019255517941503112,"quotes":{"USD":{"price":0.3691152341517147,"volume_24h":9301.077696628472}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TURTLE/USDT","base_currency_id":"turtle-turtle-turtlexyz","base_currency_name":"Turtle (turtle.xyz)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/turtle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019165239790822199,"quotes":{"USD":{"price":0.042873384649708655,"volume_24h":9257.470243619831}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USDS/USDT","base_currency_id":"usds-usds","base_currency_name":"Usds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/usds_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018636012177394353,"quotes":{"USD":{"price":1.000412318902791,"volume_24h":9001.835097027177}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AMDON/USDT","base_currency_id":"amdon-amd-tokenized-stock-ondo","base_currency_name":"AMD Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/amdon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018468505700599167,"quotes":{"USD":{"price":652.5937333556562,"volume_24h":8920.923705285153}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PROS/USDT","base_currency_id":"pros-pharos","base_currency_name":"Pharos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pros_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018434355570004606,"quotes":{"USD":{"price":0.6646074839306213,"volume_24h":8904.428017193304}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FLR/USDT","base_currency_id":"flr-flare-network","base_currency_name":"Flare Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/flr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018240482287026937,"quotes":{"USD":{"price":0.007234258464458538,"volume_24h":8810.780550853848}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SOMI/USDT","base_currency_id":"somi-somnia","base_currency_name":"Somnia ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/somi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018196367988477526,"quotes":{"USD":{"price":0.2090652681238709,"volume_24h":8789.471826799432}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SKYAI/USDT","base_currency_id":"skyai-skyai","base_currency_name":"SKYAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/skyai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017999474236273653,"quotes":{"USD":{"price":0.03513096754311171,"volume_24h":8694.365369897449}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ERA/USDT","base_currency_id":"era-caldera","base_currency_name":"Caldera ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/era_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017939603803984146,"quotes":{"USD":{"price":0.06522036115634633,"volume_24h":8665.445891120136}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OFC/USDT","base_currency_id":"ofc-onefootball-club","base_currency_name":"OneFootball Club ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ofc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017901445914200776,"quotes":{"USD":{"price":0.0076823983693365015,"volume_24h":8647.014317443818}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AZTEC/USDT","base_currency_id":"aztec-aztec","base_currency_name":"AZTEC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/aztec_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017899846592809368,"quotes":{"USD":{"price":0.016724221137622,"volume_24h":8646.241790183394}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TSLAON/USDT","base_currency_id":"tslaon-tesla-tokenized-stock-ondo","base_currency_name":"Tesla Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tslaon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017822557244567888,"quotes":{"USD":{"price":379.9886287187313,"volume_24h":8608.90837566296}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CHR/USDT","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/chr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017704479890171213,"quotes":{"USD":{"price":0.02280712015896774,"volume_24h":8551.872950763345}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PSG/USDT","base_currency_id":"psg-paris-saint-germain-fan-token","base_currency_name":"Paris Saint-Germain Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/psg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017494335207922827,"quotes":{"USD":{"price":0.4620222449826648,"volume_24h":8450.365838720792}},"trust_score":"high","last_updated":"2026-10-06T22:33:22Z"},{"pair":"SPACE/USDT","base_currency_id":"space-spacecoin2","base_currency_name":"Spacecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/space_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017223991226429504,"quotes":{"USD":{"price":0.005023568308698947,"volume_24h":8319.780393846022}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NEWT/USDT","base_currency_id":"newt-newton-protocol","base_currency_name":"Newton Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/newt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017054070138579128,"quotes":{"USD":{"price":0.04921536455356196,"volume_24h":8237.702661884034}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ATM/USDT","base_currency_id":"atm-atletico-madrid-fan-token","base_currency_name":"Atletico Madrid Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/atm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001687934044787284,"quotes":{"USD":{"price":1.044926215704285,"volume_24h":8153.3022092914725}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PEAQ/USDT","base_currency_id":"peaq-peaq-network","base_currency_name":"Peaq","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/peaq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016837482333630185,"quotes":{"USD":{"price":0.04172302551888352,"volume_24h":8133.083299886488}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"IRYS/USDT","base_currency_id":"irys-irys","base_currency_name":"Irys","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/irys_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001662715824889319,"quotes":{"USD":{"price":0.015814937268126314,"volume_24h":8031.489530269177}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HOLO/USDT","base_currency_id":"holo-holoworld-ai","base_currency_name":"Holoworld AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/holo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016550478765719973,"quotes":{"USD":{"price":0.06532039238511374,"volume_24h":7994.450701560541}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"JASMY/USDT","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/jasmy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016401403277861155,"quotes":{"USD":{"price":0.0051516082815212215,"volume_24h":7922.442111635828}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LA/USDT","base_currency_id":"la-lagrange","base_currency_name":"Lagrange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/la_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00163474334081472,"quotes":{"USD":{"price":0.06835133861676604,"volume_24h":7896.3728076050875}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CHZ/USDT","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/chz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001619553664415604,"quotes":{"USD":{"price":0.01659518085251205,"volume_24h":7823.001444235886}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"UMA/USDT","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/uma_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016176610996577957,"quotes":{"USD":{"price":0.43113459598750414,"volume_24h":7813.859705274746}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CETUS/USDT","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cetus_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016143439698752733,"quotes":{"USD":{"price":0.027708650368570453,"volume_24h":7797.836827089506}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RED/USDC","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/red_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001609328228636186,"quotes":{"USD":{"price":0.16303975308160476,"volume_24h":7773.609071122277}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PIEVERSE/USDT","base_currency_id":"pieverse-pieverse","base_currency_name":"Pieverse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pieverse_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015956798452557612,"quotes":{"USD":{"price":1.323113062906431,"volume_24h":7707.682683351067}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CITY/USDT","base_currency_id":"city-manchester-city-fan-token","base_currency_name":"Manchester City Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/city_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015942634773926999,"quotes":{"USD":{"price":0.35381045615030216,"volume_24h":7700.841139238173}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PYUSD/USDT","base_currency_id":"pyusd-paypal-usd","base_currency_name":"PayPal USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pyusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00158616111992127,"quotes":{"USD":{"price":1.0005123501315583,"volume_24h":7661.70396484662}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AWE/USDT","base_currency_id":"awe-awe-network","base_currency_name":"AWE Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/awe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015860956748524606,"quotes":{"USD":{"price":0.06540041736812766,"volume_24h":7661.3878426463725}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CTC/USDT","base_currency_id":"ctc-creditcoin","base_currency_name":"Creditcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ctc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015700531862195943,"quotes":{"USD":{"price":0.11713656888662816,"volume_24h":7583.89710275827}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GROVE/USDT","base_currency_id":"grove-grove-finance","base_currency_name":"Grove Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/grove_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001569401171789388,"quotes":{"USD":{"price":0.0077984345947066875,"volume_24h":7580.7476487196445}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MET/USDT","base_currency_id":"met-meteora","base_currency_name":"Meteora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/met_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015457364445808468,"quotes":{"USD":{"price":0.3287026177296842,"volume_24h":7466.43887390256}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PROMPT/USDT","base_currency_id":"prompt-wayfinder","base_currency_name":"Wayfinder","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/prompt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015300254350562106,"quotes":{"USD":{"price":0.019195992800464513,"volume_24h":7390.549292160307}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GNO/USDT","base_currency_id":"gno-gnosis","base_currency_name":"Gnosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/gno_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015223189040066052,"quotes":{"USD":{"price":121.23784926609166,"volume_24h":7353.324095579455}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OPG/USDT","base_currency_id":"opg-opengradient","base_currency_name":"OpenGradient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/opg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001522120665552721,"quotes":{"USD":{"price":0.13344165917571474,"volume_24h":7352.366535638644}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LUNA/USDT","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/luna_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014999618748904975,"quotes":{"USD":{"price":0.0510159266713752,"volume_24h":7245.33195249277}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USDQ/USDT","base_currency_id":"usdq-quantoz-usdq","base_currency_name":"Quantoz USDQ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/usdq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001498544712283127,"quotes":{"USD":{"price":0.9992119441575822,"volume_24h":7238.486569491413}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NXPC/USDT","base_currency_id":"nxpc-nexpace","base_currency_name":"NEXPACE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/nxpc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00148208587429533,"quotes":{"USD":{"price":0.23321280674832184,"volume_24h":7158.984718964317}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DUSK/USDT","base_currency_id":"dusk-dusk-network","base_currency_name":"Dusk Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dusk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014747784292729103,"quotes":{"USD":{"price":0.08542666936736162,"volume_24h":7123.687245209601}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/comp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001473804293908821,"quotes":{"USD":{"price":24.287582344725294,"volume_24h":7118.981836227121}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SUN/USDT","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sun_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00147189024571005,"quotes":{"USD":{"price":0.017075330750595582,"volume_24h":7109.736324854252}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOOD/USDT","base_currency_id":"dood-doodles2","base_currency_name":"Doodles","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dood_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014502882497062926,"quotes":{"USD":{"price":0.0016715218327032933,"volume_24h":7005.3912514869235}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SKR/USDT","base_currency_id":"skr-seeker","base_currency_name":"Seeker","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/skr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001428366964957352,"quotes":{"USD":{"price":0.017112342305239524,"volume_24h":6899.503903621641}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"YB/USDT","base_currency_id":"yb-yield-basis","base_currency_name":"Yield Basis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/yb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014241187709041138,"quotes":{"USD":{"price":0.0851265756810594,"volume_24h":6878.9836646545255}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FORM/USDC","base_currency_id":"form-four","base_currency_name":"Four","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/form_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013824743041596108,"quotes":{"USD":{"price":0.27346667786816403,"volume_24h":6677.826561531157}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NEO/USDT","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/neo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013273433575219993,"quotes":{"USD":{"price":2.5307900878152796,"volume_24h":6411.525120186975}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SIGN/USDT","base_currency_id":"sign-sign2","base_currency_name":"Sign","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sign_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013250922482891437,"quotes":{"USD":{"price":0.012553919210308996,"volume_24h":6400.651488045791}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SQD/USDT","base_currency_id":"sqd-sqd","base_currency_name":"SQD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sqd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001305830807923586,"quotes":{"USD":{"price":0.02834885023268183,"volume_24h":6307.612103733573}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZORA/USDT","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zora_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012859140151395968,"quotes":{"USD":{"price":0.007522348403308657,"volume_24h":6211.407141751091}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FAKT/USDT","base_currency_id":"fakt-medifakt","base_currency_name":"Medifakt","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/fakt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012793730496064597,"quotes":{"USD":{"price":0.0005410689164028794,"volume_24h":6179.812027654706}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"H/USDT","base_currency_id":"h-humanity","base_currency_name":"Humanity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/h_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012561557241487656,"quotes":{"USD":{"price":0.06957772148145439,"volume_24h":6067.664357233193}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CVX/USDT","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cvx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001253725493180492,"quotes":{"USD":{"price":2.2206932786363325,"volume_24h":6055.92550547894}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BIRB/USDT","base_currency_id":"birb-moonbirds","base_currency_name":"Moonbirds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/birb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00124260294816564,"quotes":{"USD":{"price":0.0634698146529168,"volume_24h":6002.199786086886}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SLVON/USDT","base_currency_id":"slvon-ishares-silver-trust-tokenized-etf-ondo","base_currency_name":"iShares Silver Trust Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/slvon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012113273538980794,"quotes":{"USD":{"price":55.427303860017645,"volume_24h":5851.127904678901}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOLO/USDT","base_currency_id":"dolo-dolomite","base_currency_name":"Dolomite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dolo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011714295407981674,"quotes":{"USD":{"price":0.030869637197620366,"volume_24h":5658.40773963572}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETC/BTC","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/etc_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011661621504546393,"quotes":{"USD":{"price":8.8075276957425,"volume_24h":5632.964431908313}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FUN/USDT","base_currency_id":"fun-sportfun","base_currency_name":"Sport.Fun","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/fun_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001145896098355371,"quotes":{"USD":{"price":0.02112659551567538,"volume_24h":5535.07242726224}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"JST/USDT","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/jst_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001118871344741548,"quotes":{"USD":{"price":0.14071392950710487,"volume_24h":5404.533568812409}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KERNEL/USDT","base_currency_id":"kernel-kerneldao","base_currency_name":"KernelDAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/kernel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001084746704575274,"quotes":{"USD":{"price":0.054116894763164676,"volume_24h":5239.699815433128}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GENIUS/USDT","base_currency_id":"genius-genius-terminal","base_currency_name":"Genius Terminal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/genius_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010605193118898145,"quotes":{"USD":{"price":0.32580171209542946,"volume_24h":5122.673172764385}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XEC/USDT","base_currency_id":"xec-ecash","base_currency_name":"eCash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/xec_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010506629060607839,"quotes":{"USD":{"price":0.00000788246082687131,"volume_24h":5075.063341284484}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PXP/USDT","base_currency_id":"pxp-pointpay","base_currency_name":"PointPay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pxp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010482336576031846,"quotes":{"USD":{"price":0.018559794185503836,"volume_24h":5063.329235394844}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USELESS/USDT","base_currency_id":"useless-useless-coin","base_currency_name":"Useless Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/useless_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010372238505163055,"quotes":{"USD":{"price":0.22724094239090795,"volume_24h":5010.148078985005}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SUSHI/USDT","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sushi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010254477280051452,"quotes":{"USD":{"price":0.25207869649385395,"volume_24h":4953.265355407242}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ALLO/USDT","base_currency_id":"allo-allora","base_currency_name":"Allora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/allo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001018831799130644,"quotes":{"USD":{"price":0.25718028916099145,"volume_24h":4921.308142579188}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XRP/BTC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/xrp_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010009932570765425,"quotes":{"USD":{"price":1.4989899078287965,"volume_24h":4835.141846692565}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"JOE/USDT","base_currency_id":"joe-trader-joe","base_currency_name":"LFJ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/joe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009724123362105975,"quotes":{"USD":{"price":0.04161299116723938,"volume_24h":4697.086164979445}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PRL/USDT","base_currency_id":"prl-perle","base_currency_name":"Perle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/prl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009324406483521404,"quotes":{"USD":{"price":0.11422566012949675,"volume_24h":4504.009159434161}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BLUE/USDT","base_currency_id":"blue-bluefin","base_currency_name":"Bluefin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/blue_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009188716061852842,"quotes":{"USD":{"price":0.009793057296328692,"volume_24h":4438.466017023677}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ICNT/USDT","base_currency_id":"icnt-impossible-cloud-network","base_currency_name":"Impossible Cloud Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/icnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009162379681231997,"quotes":{"USD":{"price":0.09903091647972834,"volume_24h":4425.744639019376}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WIN/USDT","base_currency_id":"win-winklink","base_currency_name":"WINkLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/win_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000914959898300894,"quotes":{"USD":{"price":0.00005241636387411883,"volume_24h":4419.571122027989}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"APE/USDT","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ape_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000814236817017967,"quotes":{"USD":{"price":0.15784927899496093,"volume_24h":3933.043983312552}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KNC/USDT","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/knc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007629078096504502,"quotes":{"USD":{"price":0.14594556277164003,"volume_24h":3685.1072167885645}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MTL/USDT","base_currency_id":"mtl-metal","base_currency_name":"Metal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mtl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000755864468463189,"quotes":{"USD":{"price":0.3168989327351307,"volume_24h":3651.085455428732}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WOO/USDT","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/woo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007481640284962931,"quotes":{"USD":{"price":0.01360424711236672,"volume_24h":3613.8896808731447}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GAS/USDT","base_currency_id":"gas-gas","base_currency_name":"Gas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/gas_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006999490433958899,"quotes":{"USD":{"price":1.4104403256203732,"volume_24h":3380.994713351109}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"JTO/USDT","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/jto_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006895449884451645,"quotes":{"USD":{"price":0.5455703216974125,"volume_24h":3330.739548182005}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOR/USDT","base_currency_id":"dor-dor","base_currency_name":"Dor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dor_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006778367744130194,"quotes":{"USD":{"price":0.0004752483678739286,"volume_24h":3274.184845923377}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FIDA/USDT","base_currency_id":"fida-bonfida","base_currency_name":"Bonfida","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/fida_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000669587697856225,"quotes":{"USD":{"price":0.021806807871293715,"volume_24h":3234.3389678674}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TFUEL/USDT","base_currency_id":"tfuel-theta-fuel","base_currency_name":"Theta Fuel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tfuel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006373231794123837,"quotes":{"USD":{"price":0.010363235300302883,"volume_24h":3078.490242425614}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SFP/USDT","base_currency_id":"sfp-safepal-token","base_currency_name":"SafePal Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sfp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006364936528085381,"quotes":{"USD":{"price":0.29729281189671986,"volume_24h":3074.4833435111177}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"EDGE/USDT","base_currency_id":"edge-edgex","base_currency_name":"edgeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/edge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006239239720504739,"quotes":{"USD":{"price":0.4458391866163123,"volume_24h":3013.7674605586362}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WET/USDT","base_currency_id":"wet-humidifi","base_currency_name":"HumidiFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/wet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006120836036538885,"quotes":{"USD":{"price":0.0645901644151117,"volume_24h":2956.574407248979}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CTK/USDT","base_currency_id":"ctk-shentu","base_currency_name":"Shentu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ctk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006077314517853661,"quotes":{"USD":{"price":0.12954044125378605,"volume_24h":2935.5520162649354}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"YFI/USDT","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/yfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005818439826332127,"quotes":{"USD":{"price":2529.789775527606,"volume_24h":2810.506633074139}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SANTOS/USDT","base_currency_id":"santos-santos-fc-fan-token","base_currency_name":"Santos FC Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/santos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005694101500460421,"quotes":{"USD":{"price":0.5221630141658403,"volume_24h":2750.446943528796}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"REQ/USDT","base_currency_id":"req-request-network","base_currency_name":"Request","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/req_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005165082174926767,"quotes":{"USD":{"price":0.056217550567280124,"volume_24h":2494.912407155665}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RUNE/USDT","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rune_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004988312621234455,"quotes":{"USD":{"price":0.760237338632258,"volume_24h":2409.526630554624}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"POWR/USDT","base_currency_id":"powr-power-ledger","base_currency_name":"Power Ledger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/powr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004856002104071872,"quotes":{"USD":{"price":0.06532039238511374,"volume_24h":2345.6160983140035}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HOT/ADA","base_currency_id":"hot-holo","base_currency_name":"Holo","quote_currency_id":"ada-cardano","quote_currency_name":"Cardano","market_url":"https://www.bitrue.com/trade/hot_ada","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004693187917741424,"quotes":{"USD":{"price":0.00045319088851571935,"volume_24h":2266.9712443156154}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DGB/ADA","base_currency_id":"dgb-digibyte","base_currency_name":"DigiByte","quote_currency_id":"ada-cardano","quote_currency_name":"Cardano","market_url":"https://www.bitrue.com/trade/dgb_ada","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043635649886557547,"quotes":{"USD":{"price":0.0041969568644718664,"volume_24h":2107.7520281236702}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"QI/USDT","base_currency_id":"qi-benqi","base_currency_name":"BENQI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/qi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00040181907761691586,"quotes":{"USD":{"price":0.0029119090694190827,"volume_24h":1940.9244000895349}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ONE/USDT","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/one_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00040145265852067343,"quotes":{"USD":{"price":0.0022637067070063153,"volume_24h":1939.154469779671}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SAPIEN/USDT","base_currency_id":"sapien-sapien","base_currency_name":"Sapien","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sapien_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003865165082245097,"quotes":{"USD":{"price":0.07558359645664922,"volume_24h":1867.007724719281}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ENS/USDT","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ens_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003500550131441186,"quotes":{"USD":{"price":6.762111064676399,"volume_24h":1690.8861580555276}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CHAT/USDT","base_currency_id":"chat-openchat","base_currency_name":"OpenChat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/chat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003457267830650113,"quotes":{"USD":{"price":0.06722098573169438,"volume_24h":1669.9793175452073}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/op_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003377695961351635,"quotes":{"USD":{"price":0.13004059739762308,"volume_24h":1631.5433668187977}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TKO/USDT","base_currency_id":"tko-tokocrypto","base_currency_name":"Tokocrypto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tko_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00033287394124591944,"quotes":{"USD":{"price":0.060018737260441414,"volume_24h":1607.895669239813}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WCO/USDT","base_currency_id":"wco-w-coin","base_currency_name":"W Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/wco_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003206425546897038,"quotes":{"USD":{"price":0.00018085646161146345,"volume_24h":1548.813863680249}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRX/ETH","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.bitrue.com/trade/trx_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00030960085283880765,"quotes":{"USD":{"price":0.33566283854871104,"volume_24h":1495.4786445860723}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RARE/USDT","base_currency_id":"rare-superrare","base_currency_name":"SuperRare","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rare_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024081700869194245,"quotes":{"USD":{"price":0.016405121517853987,"volume_24h":1163.2290106752455}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MAVIA/USDT","base_currency_id":"mavia-heroes-of-mavia","base_currency_name":"Heroes of Mavia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mavia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024027637903443924,"quotes":{"USD":{"price":0.03301030549324278,"volume_24h":1160.6175834132964}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"T/USDT","base_currency_id":"t-threshold-network-token","base_currency_name":"Threshold Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/t_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002386832509056379,"quotes":{"USD":{"price":0.005421692599193208,"volume_24h":1152.9222263983977}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LINK/BTC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/link_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023818939842435786,"quotes":{"USD":{"price":13.895371364642294,"volume_24h":1150.536748992382}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GRT/USDT","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/grt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021460064028305367,"quotes":{"USD":{"price":0.029119090694190827,"volume_24h":1036.5949309089776}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"IMX/USDT","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/imx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020012515750900042,"quotes":{"USD":{"price":0.1907595532594363,"volume_24h":966.6733684837571}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AI/USDT","base_currency_id":"ai-sleepless-ai","base_currency_name":"Sleepless AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018750292278235794,"quotes":{"USD":{"price":0.02080649558361969,"volume_24h":905.7036317806275}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FOXSY/USDT","base_currency_id":"foxsy-foxsy","base_currency_name":"Foxsy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/foxsy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001824489175688783,"quotes":{"USD":{"price":0.0028726968277422607,"volume_24h":881.2910476514726}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TLM/USDT","base_currency_id":"tlm-alien-worlds","base_currency_name":"Alien Worlds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tlm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017200323276444346,"quotes":{"USD":{"price":0.001530477800141256,"volume_24h":830.8347959652322}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"Spell Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/spell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016786990570813307,"quotes":{"USD":{"price":0.0000979305729632869,"volume_24h":810.8694041159395}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XAH/USDT","base_currency_id":"xah-xahau","base_currency_name":"Xahau","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/xah_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015986145207642878,"quotes":{"USD":{"price":0.017755543106213918,"volume_24h":772.1858175800618}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RPL/USDT","base_currency_id":"rpl-rocket-pool","base_currency_name":"Rocket Pool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rpl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001508536427484891,"quotes":{"USD":{"price":1.8895899114162304,"volume_24h":728.6749991797952}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XLM/ETH","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.bitrue.com/trade/xlm_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014534817105717727,"quotes":{"USD":{"price":0.2125298329398563,"volume_24h":702.0816766251683}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PEOPLE/USDT","base_currency_id":"people-constitutiondao","base_currency_name":"Constitution DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/people_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001428143874707335,"quotes":{"USD":{"price":0.008802748131531408,"volume_24h":689.842630095467}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SNX/USDT","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/snx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013955622842046523,"quotes":{"USD":{"price":0.25447944598427163,"volume_24h":674.1046008372663}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"IOST/USDT","base_currency_id":"iost-iost","base_currency_name":"IOST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/iost_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013699773673080725,"quotes":{"USD":{"price":0.00085026544452292,"volume_24h":661.7462056676428}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RSR/USDT","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rsr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001307410160627254,"quotes":{"USD":{"price":0.0017305402576760609,"volume_24h":631.5240920705323}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AUCTION/USDT","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/auction_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012378874436758455,"quotes":{"USD":{"price":3.91322166938078,"volume_24h":597.9422276922179}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SC/USDT","base_currency_id":"sc-siacoin","base_currency_name":"Siacoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012098513382762633,"quotes":{"USD":{"price":0.001071334460098879,"volume_24h":584.3998241368023}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZIL/USDT","base_currency_id":"zil-zilliqa","base_currency_name":"Zilliqa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zil_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011443798982053387,"quotes":{"USD":{"price":0.0035010930068590826,"volume_24h":552.7748658853657}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RVN/USDT","base_currency_id":"rvn-ravencoin","base_currency_name":"Ravencoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rvn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010851057126402961,"quotes":{"USD":{"price":0.0023187238828283867,"volume_24h":524.143394791226}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XAI/USDT","base_currency_id":"xai-xai-games","base_currency_name":"Xai Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/xai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009927385053797597,"quotes":{"USD":{"price":0.009602997961670625,"volume_24h":479.5268555757781}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XVS/USDT","base_currency_id":"xvs-venus","base_currency_name":"Venus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/xvs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009490914409130988,"quotes":{"USD":{"price":3.3010305493242775,"volume_24h":458.44382165960633}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"POLYX/USDT","base_currency_id":"polyx-polymesh","base_currency_name":"Polymesh","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/polyx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009050127289516113,"quotes":{"USD":{"price":0.042513272226146,"volume_24h":437.1522871515972}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ALT/USDT","base_currency_id":"alt-altlayer","base_currency_name":"AltLayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/alt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007288013128625003,"quotes":{"USD":{"price":0.007942479564131747,"volume_24h":352.03611021692416}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KAVA/USDT","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/kava_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005066038183505966,"quotes":{"USD":{"price":0.0680212355618336,"volume_24h":244.70707514605203}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CKB/USDT","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ckb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004993984820394871,"quotes":{"USD":{"price":0.001316410970579015,"volume_24h":241.22664979143102}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MANTA/USDT","base_currency_id":"manta-manta-network","base_currency_name":"Manta Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/manta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000040961243770822473,"quotes":{"USD":{"price":0.06928162904430288,"volume_24h":197.8569010817367}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WAXP/USDT","base_currency_id":"wax-wax","base_currency_name":"WAX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/wax_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000039235485855375855,"quotes":{"USD":{"price":0.006101904954811544,"volume_24h":189.5208965629782}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZRX/USDT","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zrx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000038246002072193314,"quotes":{"USD":{"price":0.12653950439076397,"volume_24h":184.74134943529586}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AGLD/USDT","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/agld_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003788356380169291,"quotes":{"USD":{"price":0.2090652681238709,"volume_24h":182.99064788346175}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BEL/USDT","base_currency_id":"bel-bella-protocol","base_currency_name":"Bella Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003707054179617278,"quotes":{"USD":{"price":0.12603934824692697,"volume_24h":179.0634718576679}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DFI/USDT","base_currency_id":"dfi-defi-chain","base_currency_name":"DeFi Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003313076197010777,"quotes":{"USD":{"price":0.0005671770671111714,"volume_24h":160.0329797248868}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TEL/USDT","base_currency_id":"tel-telcoin","base_currency_name":"Telcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003041915695528454,"quotes":{"USD":{"price":0.0018715842902380982,"volume_24h":146.9349945125142}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"EVR/USDT","base_currency_id":"evr-evernode","base_currency_name":"Evernode","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/evr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029083704739997986,"quotes":{"USD":{"price":0.1402437827318981,"volume_24h":140.4843008192833}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CELR/USDT","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/celr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001981143661682883,"quotes":{"USD":{"price":0.003092965593488081,"volume_24h":95.69605544485866}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CSC/USDT","base_currency_id":"csc-casinocoin","base_currency_name":"CasinoCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/csc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001879184869397934,"quotes":{"USD":{"price":0.00006017878722646926,"volume_24h":90.77109496455549}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FXD/USDT","base_currency_id":"fxd-fathom-dollar","base_currency_name":"Fathom Dollar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/fxd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000018721033053560007,"quotes":{"USD":{"price":0.8402623216461798,"volume_24h":90.42903105556188}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BNT/USDT","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000016424206282148315,"quotes":{"USD":{"price":0.3421068023845161,"volume_24h":79.33456747296928}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TX/USDT","base_currency_id":"tx-tx","base_currency_name":"tx","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000016262266743123264,"quotes":{"USD":{"price":0.0016305090289086583,"volume_24h":78.55234378041321}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"UNI/BTC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/uni_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008207045414829017,"quotes":{"USD":{"price":8.525344769568227,"volume_24h":39.64285317849225}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETC/XRP","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/etc_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006818011479330701,"quotes":{"USD":{"price":8.810417694114879,"volume_24h":32.933341340601416}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AAVE/BTC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/aave_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000016673257889705046,"quotes":{"USD":{"price":178.97238317659276,"volume_24h":8.053757242946674}},"trust_score":"high","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AVAX/XRP","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/avax_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3897860599523556,"quotes":{"USD":{"price":11.61120942490195,"volume_24h":1882800.7845300976}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CGO/USDT","base_currency_id":"cgo-comtech-gold","base_currency_name":"Comtech Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cgo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1750752697588463,"quotes":{"USD":{"price":134.02184030256566,"volume_24h":845673.7916539803}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MUBARAK/USDT","base_currency_id":"mubarak-mubarak","base_currency_name":"Mubarak","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mubarak_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07481013852952127,"quotes":{"USD":{"price":0.07599372449459557,"volume_24h":361358.7092658076}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"APT/XRP","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/apt_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07297085302914201,"quotes":{"USD":{"price":0.8295864098153461,"volume_24h":352474.3274500182}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BTR/USDT","base_currency_id":"btr-bitrue-coin","base_currency_name":"Bitrue Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/btr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04369373127676315,"quotes":{"USD":{"price":0.013418189026859352,"volume_24h":211055.75591131335}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"VTHO/USDT","base_currency_id":"vtho-vethor-token","base_currency_name":"VeThor Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/vtho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04332621228820634,"quotes":{"USD":{"price":0.0007272270331390152,"volume_24h":209280.51274312756}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TRUMP/USD1","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.bitrue.com/trade/trump_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04198382315152771,"quotes":{"USD":{"price":2.009748950520099,"volume_24h":202796.3113327638}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"C98/USDT","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/c98_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.035019904279586705,"quotes":{"USD":{"price":0.01780555872059762,"volume_24h":169158.18708302244}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"POL/USDT","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03267303488669589,"quotes":{"USD":{"price":0.10813375829756196,"volume_24h":157822.00042035777}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OP/XRP","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/op_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03215735362563927,"quotes":{"USD":{"price":0.13201375056736067,"volume_24h":155331.08249732186}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"STRK/USDT","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/strk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02730929847226223,"quotes":{"USD":{"price":0.05129601411192393,"volume_24h":131913.3080203711}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BONK/XRP","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/bonk_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021374285254685658,"quotes":{"USD":{"price":0.00000367509186019749,"volume_24h":103245.15210013233}},"trust_score":"medium","last_updated":"2026-10-06T22:33:22Z"},{"pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/fet_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019322319137828104,"quotes":{"USD":{"price":0.24205901991256656,"volume_24h":93333.4497290398}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CYBER/USDT","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cyber_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01932190364070817,"quotes":{"USD":{"price":0.3351046163707979,"volume_24h":93331.44273498905}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WIF/USDT","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/wif_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01841946190397407,"quotes":{"USD":{"price":0.24507651048013576,"volume_24h":88972.33864049334}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WIF/XRP","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/wif_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017620080177177404,"quotes":{"USD":{"price":0.2445254698009067,"volume_24h":85111.049854189}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PARTI/USDT","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/parti_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01708323689100241,"quotes":{"USD":{"price":0.034110649009684205,"volume_24h":82517.91206854436}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NAVX/USDT","base_currency_id":"navx-navi-protocol","base_currency_name":"NAVI Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/navx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015595537075871219,"quotes":{"USD":{"price":0.014244446976478095,"volume_24h":75331.81008373591}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LTC/BTR","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btr-bitrue-coin","quote_currency_name":"Bitrue Coin","market_url":"https://www.bitrue.com/trade/ltc_btr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01324065322468319,"quotes":{"USD":{"price":69.17242896714272,"volume_24h":63956.910829934925}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SHELL/USDT","base_currency_id":"shell-myshell","base_currency_name":"MyShell","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/shell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012137921417403047,"quotes":{"USD":{"price":0.024807744734315785,"volume_24h":58630.33678024437}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ADX/USDT","base_currency_id":"adx-adex","base_currency_name":"AdEx","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/adx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011869062166739592,"quotes":{"USD":{"price":0.0719224534837623,"volume_24h":57331.65409226111}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"W/USDT","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/w_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011763556209259875,"quotes":{"USD":{"price":0.014704590628808146,"volume_24h":56822.02401585537}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GRT/XRP","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/grt_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011257779648965724,"quotes":{"USD":{"price":0.02925304700072197,"volume_24h":54378.949205444864}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"THETA/XRP","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/theta_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01076600954214327,"quotes":{"USD":{"price":0.235524532262223,"volume_24h":52003.53038454874}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ENJ/XRP","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/enj_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009683281588483165,"quotes":{"USD":{"price":0.03300343764184017,"volume_24h":46773.58183063409}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CHR/USDC","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/chr_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009329716071242567,"quotes":{"USD":{"price":0.023005609330533187,"volume_24h":45065.738729921984}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BMAX/USDT","base_currency_id":"bmax-bmax","base_currency_name":"BMAX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bmax_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009072642994509005,"quotes":{"USD":{"price":0.022767107667460776,"volume_24h":43823.987317327395}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/op_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007936537302045958,"quotes":{"USD":{"price":0.13203219267958177,"volume_24h":38336.20591914195}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"VELO/USDT","base_currency_id":"velo-velodrome-finance","base_currency_name":"Velodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/velodrome_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007259406630588311,"quotes":{"USD":{"price":0.03527101126338607,"volume_24h":35065.431793444164}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BROCCOLI/USDT","base_currency_id":"broccoli-cz39s-dog-broccoligg","base_currency_name":"CZ'S Dog (broccoli.gg)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/broccoli_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007111683915511161,"quotes":{"USD":{"price":0.025848069513496767,"volume_24h":34351.88025218543}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"S/USDC","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/s_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007070462756605288,"quotes":{"USD":{"price":0.0439107065048003,"volume_24h":34152.76787157155}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"Cookie","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cookie_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006983016022410798,"quotes":{"USD":{"price":0.01310409096852971,"volume_24h":33730.37005732928}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BTT/XRP","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/bttc_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006888530328942021,"quotes":{"USD":{"price":3.7653922036827e-7,"volume_24h":33273.97164787454}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PIXEL/USDT","base_currency_id":"pixel-pixels","base_currency_name":"Pixels","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pixel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006849101217411562,"quotes":{"USD":{"price":0.006201936183578946,"volume_24h":33083.51547267949}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TFUEL/USDC","base_currency_id":"tfuel-theta-fuel","base_currency_name":"Theta Fuel","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/tfuel_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006510998367504783,"quotes":{"USD":{"price":0.010352524198739934,"volume_24h":31450.362375480086}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CGPT/USDC","base_currency_id":"cgpt-chaingpt-bsc","base_currency_name":"ChainGPT","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/cgpt_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006446825478822491,"quotes":{"USD":{"price":0.023305682495714058,"volume_24h":31140.38524296962}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SSV/USDT","base_currency_id":"ssv-ssv-network","base_currency_name":"SSV Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ssv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006323660022443483,"quotes":{"USD":{"price":3.0809618460359927,"volume_24h":30545.453710718957}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BTT/USDT","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bttc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006309339355838944,"quotes":{"USD":{"price":3.7511710787776e-7,"volume_24h":30476.279963660596}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HMSTR/USDT","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/hmstr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006138671756191299,"quotes":{"USD":{"price":0.00017105340119225805,"volume_24h":29651.896735205144}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WIF/USDC","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/wif_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006088596718125353,"quotes":{"USD":{"price":0.24605999544831147,"volume_24h":29410.01707186505}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BLUR/USDT","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/blur_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005757895393742305,"quotes":{"USD":{"price":0.020606433126084886,"volume_24h":27812.615889612272}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FLUID/USDT","base_currency_id":"inst-instadapp","base_currency_name":"Fluid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/fluid_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005755580814395439,"quotes":{"USD":{"price":1.9208996860204275,"volume_24h":27801.435674982044}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AKT/USDT","base_currency_id":"akt-akash-network","base_currency_name":"Akash Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/akt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0057345226310335975,"quotes":{"USD":{"price":0.7570363393117011,"volume_24h":27699.717403786562}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ATOM/USDC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/atom_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005624466215510215,"quotes":{"USD":{"price":1.7804341134064814,"volume_24h":27168.10704933899}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LDO/USDC","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/ldo_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005597234304583387,"quotes":{"USD":{"price":0.4741156009857709,"volume_24h":27036.567549790045}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SEI/USDC","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/sei_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005590340082307042,"quotes":{"USD":{"price":0.07211758403180187,"volume_24h":27003.26608407777}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ATH/USDT","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ath_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005302195731492809,"quotes":{"USD":{"price":0.007082210996732088,"volume_24h":25611.429726878985}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PUFFER /USDT","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/puffer_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005172959267214136,"quotes":{"USD":{"price":0.02500780719185059,"volume_24h":24987.17313760146}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TOSHI/USDT","base_currency_id":"toshi-toshi","base_currency_name":"Toshi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/toshi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005110023492524829,"quotes":{"USD":{"price":0.00012023753697841763,"volume_24h":24683.171691334963}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BRETT/USDT","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/brett_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0049569596796013495,"quotes":{"USD":{"price":0.00596186123453718,"volume_24h":23943.82080974951}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SOLV/USDT","base_currency_id":"solv-solv-protocol","base_currency_name":"Solv Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/solv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004869105923948222,"quotes":{"USD":{"price":0.004301342836998301,"volume_24h":23519.45694181682}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ACT/XRP","base_currency_id":"act3-act-i-the-ai-prophecy","base_currency_name":"Act I : The AI Prophecy","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/act_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004760783299393928,"quotes":{"USD":{"price":0.010951140672065146,"volume_24h":22996.221394301057}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KAIA/USDC","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/kaia_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0047182885160093006,"quotes":{"USD":{"price":0.039709682192268156,"volume_24h":22790.956969234667}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ARKM/USDC","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/arkm_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004660043974875986,"quotes":{"USD":{"price":0.13603316821532668,"volume_24h":22509.615795171634}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ANSEM/USDT","base_currency_id":"ansem-the-black-bull","base_currency_name":"The Black Bull","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ansem_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004647591563558161,"quotes":{"USD":{"price":0.1476460936606859,"volume_24h":22449.466363964784}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PRIME/USDT","base_currency_id":"prime-echelon-prime","base_currency_name":"Echelon Prime","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/prime_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004601726864384819,"quotes":{"USD":{"price":0.23507338760339552,"volume_24h":22227.924086140996}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ANIME/USDC","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/anime_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004565432291866528,"quotes":{"USD":{"price":0.0033108072558289065,"volume_24h":22052.608812885774}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MOCA/USDT","base_currency_id":"moca-moca","base_currency_name":"Moca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/moca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004475357054875501,"quotes":{"USD":{"price":0.010003122876740236,"volume_24h":21617.514425738707}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AVAX/BTR","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"btr-bitrue-coin","quote_currency_name":"Bitrue Coin","market_url":"https://www.bitrue.com/trade/avax_btr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00435985609300669,"quotes":{"USD":{"price":11.617086284751876,"volume_24h":21059.605039119902}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ANIME/USDT","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/anime_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004051870362318033,"quotes":{"USD":{"price":0.003301030549324278,"volume_24h":19571.927990239405}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"JELLYJELLY/USDT","base_currency_id":"jellyjelly-jelly-my-jelly","base_currency_name":"Jelly-My-Jelly","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/jellyjelly_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033934937631808597,"quotes":{"USD":{"price":0.05462405309301541,"volume_24h":16391.742486624305}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SHELL/USDC","base_currency_id":"shell-myshell","base_currency_name":"MyShell","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/shell_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003305456046781163,"quotes":{"USD":{"price":0.024806048321618392,"volume_24h":15966.490024989716}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZKP/USDT","base_currency_id":"zkp-zkpass","base_currency_name":"zkPass","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zkp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00288298623077126,"quotes":{"USD":{"price":0.04936541139671306,"volume_24h":13925.815453095176}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FLOCK/USDT","base_currency_id":"flock-flockio","base_currency_name":"FLock.io","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/flock_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028544768420144264,"quotes":{"USD":{"price":0.06423005199154906,"volume_24h":13788.10529608135}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BLUR/USDC","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/blur_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027892074815502985,"quotes":{"USD":{"price":0.02070504839747987,"volume_24h":13472.831827598002}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CFX/USDC","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/cfx_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002786872342779056,"quotes":{"USD":{"price":0.05441326728613067,"volume_24h":13461.552303874092}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ICP/BTR","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"btr-bitrue-coin","quote_currency_name":"Bitrue Coin","market_url":"https://www.bitrue.com/trade/icp_btr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022697092992306255,"quotes":{"USD":{"price":3.3864340224860805,"volume_24h":10963.476861561001}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TOWNS/USDT","base_currency_id":"towns-towns","base_currency_name":"Towns","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/towns_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002067409374028801,"quotes":{"USD":{"price":0.002030633943978268,"volume_24h":9986.298616841495}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BSB/USDT","base_currency_id":"bsb-block-street","base_currency_name":"Block Street","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bsb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001979279669835297,"quotes":{"USD":{"price":0.10277208443562919,"volume_24h":9560.601822512273}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DGB/SOL","base_currency_id":"dgb-digibyte","base_currency_name":"DigiByte","quote_currency_id":"sol-solana","quote_currency_name":"Solana","market_url":"https://www.bitrue.com/trade/dgb_sol","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018308586684307494,"quotes":{"USD":{"price":0.004196661538348277,"volume_24h":8843.677318030554}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ADA/BTR","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"btr-bitrue-coin","quote_currency_name":"Bitrue Coin","market_url":"https://www.bitrue.com/trade/ada_btr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017149796483832015,"quotes":{"USD":{"price":0.2689336524046663,"volume_24h":8283.941780328742}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"VOW/USDT","base_currency_id":"vow-vow","base_currency_name":"Vow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/vow_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001670923109353681,"quotes":{"USD":{"price":0.03331039917954499,"volume_24h":8071.133538139164}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SXT/USDT","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sxt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016333520205403143,"quotes":{"USD":{"price":0.009502966732903224,"volume_24h":7889.6522519636055}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WCT/USDT","base_currency_id":"wct-walletconnect-token","base_currency_name":"WalletConnect Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/wct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016014319261191449,"quotes":{"USD":{"price":0.04311345959875042,"volume_24h":7735.467213058421}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"EURQ/BTC","base_currency_id":"eurq-quantoz-eurq","base_currency_name":"Quantoz EURQ","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/eurq_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015339898778617463,"quotes":{"USD":{"price":1.0305405973862125,"volume_24h":7409.698914969804}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USDQ/BTC","base_currency_id":"usdq-quantoz-usdq","base_currency_name":"Quantoz USDQ","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/usdq_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015238043469123308,"quotes":{"USD":{"price":0.9989361096546938,"volume_24h":7360.499295915291}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"EURQ/USDT","base_currency_id":"eurq-quantoz-eurq","base_currency_name":"Quantoz EURQ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/eurq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014856497546350189,"quotes":{"USD":{"price":1.0308218124480812,"volume_24h":7176.19948724094}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RNBW/USDT","base_currency_id":"rnbw-rainbow","base_currency_name":"Rainbow ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rnbw_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014358568200479708,"quotes":{"USD":{"price":0.024287582344725292,"volume_24h":6935.682480768185}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"STBL/USDT","base_currency_id":"stbl-stbl","base_currency_name":"STBL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/stbl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012954175990340642,"quotes":{"USD":{"price":0.024907775963083186,"volume_24h":6257.312721890458}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CFG/USDT","base_currency_id":"cfg-centrifuge","base_currency_name":"Centrifuge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cfg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012246310888435173,"quotes":{"USD":{"price":0.14864640594835993,"volume_24h":5915.389521924814}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"IKA/USDT","base_currency_id":"ika-ika","base_currency_name":"Ika","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ika_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012241432658241754,"quotes":{"USD":{"price":0.0019406058380876058,"volume_24h":5913.033168894537}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RECALL/USDT","base_currency_id":"recall-recall-network","base_currency_name":"Recall Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/recall_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012036895630653714,"quotes":{"USD":{"price":0.046814615063144306,"volume_24h":5814.234746997333}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ASP/USDT","base_currency_id":"asp-aspecta","base_currency_name":"Aspecta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/asp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011963462153912843,"quotes":{"USD":{"price":0.010503279020577249,"volume_24h":5778.7638510819215}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TAC/USDT","base_currency_id":"tac-tac-protocol","base_currency_name":"TAC Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tac_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011545426950187107,"quotes":{"USD":{"price":0.0015004684315110355,"volume_24h":5576.83846420887}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GALA/BTR","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"btr-bitrue-coin","quote_currency_name":"Bitrue Coin","market_url":"https://www.bitrue.com/trade/gala_btr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010490492674351394,"quotes":{"USD":{"price":0.0024360242841718668,"volume_24h":5067.268911512719}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SHIB/BTR","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"btr-bitrue-coin","quote_currency_name":"Bitrue Coin","market_url":"https://www.bitrue.com/trade/shib_btr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010209799185968234,"quotes":{"USD":{"price":0.00000579393155023766,"volume_24h":4931.684298711301}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RLS/USDT","base_currency_id":"rls-rayls","base_currency_name":"Rayls","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rls_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009099533488067552,"quotes":{"USD":{"price":0.002070646435485229,"volume_24h":4395.387765351495}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"IMU/USDT","base_currency_id":"imu-immunefi","base_currency_name":"Immunefi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/imu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008937652073142162,"quotes":{"USD":{"price":0.0019706152067178262,"volume_24h":4317.19347203592}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"APE/BTR","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"btr-bitrue-coin","quote_currency_name":"Bitrue Coin","market_url":"https://www.bitrue.com/trade/ape_btr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008443672365168556,"quotes":{"USD":{"price":0.1583703730844594,"volume_24h":4078.5842765638363}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"VET/BTR","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"btr-bitrue-coin","quote_currency_name":"Bitrue Coin","market_url":"https://www.bitrue.com/trade/vet_btr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000781000577802418,"quotes":{"USD":{"price":0.008627669711713214,"volume_24h":3772.501512200284}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BLUM/USDT","base_currency_id":"blum-blum","base_currency_name":"Blum ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/blum_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006366117123822526,"quotes":{"USD":{"price":0.0015104715543877757,"volume_24h":3075.0536118733007}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZKJ/USDT","base_currency_id":"zk-polyhedra-network","base_currency_name":"Polyhedra Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004972249778429646,"quotes":{"USD":{"price":0.006301967412346348,"volume_24h":2401.7677248004325}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GMT/BTR","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"btr-bitrue-coin","quote_currency_name":"Bitrue Coin","market_url":"https://www.bitrue.com/trade/gmt_btr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003924085971691633,"quotes":{"USD":{"price":0.008799098107102735,"volume_24h":1895.4685416322075}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GMMT/USDT","base_currency_id":"gmmt-giant-mammoth","base_currency_name":"Giant Mammoth","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/gmmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002364825367049601,"quotes":{"USD":{"price":0.001100343516441426,"volume_24h":1142.2920196022153}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"THQ/USDT","base_currency_id":"thq-theoriq","base_currency_name":"Theoriq","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/thq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023580955891253368,"quotes":{"USD":{"price":0.011103466393181662,"volume_24h":1139.0413053111329}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NEXO/USDT","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/nexo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013200945455169123,"quotes":{"USD":{"price":0.8532663813859421,"volume_24h":637.6510864080029}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GCOTI /USDT","base_currency_id":"gcoti-coti-governance-token","base_currency_name":"COTI Governance Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/gcoti_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009881080562206038,"quotes":{"USD":{"price":0.0005201623895904923,"volume_24h":47.72901893105322}},"trust_score":"medium","last_updated":"2026-10-06T22:32:21Z"},{"pair":"QNT/XRP","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/qnt_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2606409845677236,"quotes":{"USD":{"price":264.47754801165553,"volume_24h":1258985.6350552677}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ORCA/USDT","base_currency_id":"orca-orca","base_currency_name":"Orca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/orca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21841769675409284,"quotes":{"USD":{"price":3.1079702778031915,"volume_24h":1055032.6270111592}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RYO/USDT","base_currency_id":"ryo-ryo-token","base_currency_name":"RYO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ryo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13132990560186233,"quotes":{"USD":{"price":6.4592165039687055,"volume_24h":634368.631165707}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SRX/USDT","base_currency_id":"srx-storx","base_currency_name":"StorX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/srx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11767364496881882,"quotes":{"USD":{"price":0.05549832603244251,"volume_24h":568404.193553996}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CT/USDT","base_currency_id":"ct-concrete","base_currency_name":"Concrete","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11385424102081144,"quotes":{"USD":{"price":0.3676147657202037,"volume_24h":549955.158330354}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SAND/XRP","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/sand_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06330888852190276,"quotes":{"USD":{"price":0.06630690653496979,"volume_24h":305803.7144564299}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MINA/USDT","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mina_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05914715896713894,"quotes":{"USD":{"price":0.11523597554004751,"volume_24h":285701.12876706687}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETHFI/USDT","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ethfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04602176069588889,"quotes":{"USD":{"price":0.7746418355747638,"volume_24h":222300.9390183615}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PROM/USDT","base_currency_id":"prom-prometeus","base_currency_name":"Prometeus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/prom_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04169931143279919,"quotes":{"USD":{"price":5.127600786617045,"volume_24h":201422.02183843058}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RLC/USDT","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rlc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03850573832692073,"quotes":{"USD":{"price":0.760237338632258,"volume_24h":185995.96491392909}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PLPA/USDT","base_currency_id":"plpa-palapa","base_currency_name":"PALAPA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/plpa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0344821663938905,"quotes":{"USD":{"price":0.0027628625385556532,"volume_24h":166560.72807388258}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SAGA/USDT","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/saga_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03401809085072476,"quotes":{"USD":{"price":0.024707713505548384,"volume_24h":164319.0835244072}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OGN/USDT","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ogn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.033243908595945906,"quotes":{"USD":{"price":0.022106901557595923,"volume_24h":160579.51685841335}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"JST/USDC","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/jst_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0330322733332979,"quotes":{"USD":{"price":0.1406943047144695,"volume_24h":159557.2457217888}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BTR/BTC","base_currency_id":"btr-bitrue-coin","base_currency_name":"Bitrue Coin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/btr_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028549834846659752,"quotes":{"USD":{"price":0.013382311498870888,"volume_24h":137905.52554410518}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GRASS/USDT","base_currency_id":"grass-grass","base_currency_name":"GRASS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/grass_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027382767513809386,"quotes":{"USD":{"price":0.6682086081662478,"volume_24h":132268.18876977646}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PYTH/USDT","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/pyth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026723530014105833,"quotes":{"USD":{"price":0.07672395246459761,"volume_24h":129083.84482021288}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"VVV/USDT","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/vvv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025176984341321876,"quotes":{"USD":{"price":27.296521706048757,"volume_24h":121613.49709565553}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LSK/USDT","base_currency_id":"lsk-lisk","base_currency_name":"Lisk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/lsk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02449237538457653,"quotes":{"USD":{"price":0.24807744734315784,"volume_24h":118306.60027894015}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ELIZAOS/USDT","base_currency_id":"elizaos-elizaos","base_currency_name":"elizaOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/elizaos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023503648474527385,"quotes":{"USD":{"price":0.0006291964289469608,"volume_24h":113530.70910891193}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ALICE/USDC","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/alice_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022054667717972636,"quotes":{"USD":{"price":0.1880458501800104,"volume_24h":106531.63349922039}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"FLUX/USDT","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/flux_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02202633677380377,"quotes":{"USD":{"price":0.08742729394270966,"volume_24h":106394.78529096447}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WAL/USDT","base_currency_id":"wal-walrus","base_currency_name":"Walrus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/wal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019016833657168317,"quotes":{"USD":{"price":0.03721161710147367,"volume_24h":91857.8497480679}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"S/USDT","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/s_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01780793232590764,"quotes":{"USD":{"price":0.04381367820012223,"volume_24h":86018.44036745718}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BOME/USDT","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bome_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01750988764241876,"quotes":{"USD":{"price":0.0009953107262356535,"volume_24h":84578.7819970001}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"龙虾/USDT","base_currency_id":"lobster-lobster-2","base_currency_name":"龙虾 (Lobster)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/lobster_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017266055861608256,"quotes":{"USD":{"price":0.05886437688046559,"volume_24h":83400.99059968974}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ME/USDT","base_currency_id":"me-magic-eden","base_currency_name":"Magic Eden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/me_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016445896152979943,"quotes":{"USD":{"price":0.07492339034678436,"volume_24h":79439.3370119906}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USUAL/USDC","base_currency_id":"usual-usual","base_currency_name":"Usual","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/usual_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015109504971277679,"quotes":{"USD":{"price":0.013303243656351799,"volume_24h":72984.1077878986}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BIO/USDT","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014860022187690754,"quotes":{"USD":{"price":0.031709899519266546,"volume_24h":71779.02010281915}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DODO/USDT","base_currency_id":"dodo-dodo","base_currency_name":"DODO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dodo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014162405747979568,"quotes":{"USD":{"price":0.018805871008271646,"volume_24h":68409.29266785173}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SCR/USDT","base_currency_id":"scr-scroll","base_currency_name":"Scroll","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/scr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0139285162106276,"quotes":{"USD":{"price":0.02600811947952461,"volume_24h":67279.5257273062}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"THETA/USDT","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/theta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012291303319928708,"quotes":{"USD":{"price":0.23707401217874358,"volume_24h":59371.22414405449}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BTR/ETH","base_currency_id":"btr-bitrue-coin","base_currency_name":"Bitrue Coin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.bitrue.com/trade/btr_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011963199095167725,"quotes":{"USD":{"price":0.013402782257468417,"volume_24h":57786.36784656881}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GRIFFAIN/USDT","base_currency_id":"griffain-test-griffaincom","base_currency_name":"Griffain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/griffain_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011152858367770838,"quotes":{"USD":{"price":0.02500780719185059,"volume_24h":53872.143316666334}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"OGY/USDT","base_currency_id":"ogy-origyn-foundation","base_currency_name":"ORIGYN Foundation","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ogy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010602064376552174,"quotes":{"USD":{"price":0.0012783991036474022,"volume_24h":51211.618825596226}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"THETA/USDC","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/theta_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010345909819333705,"quotes":{"USD":{"price":0.23605755660894923,"volume_24h":49974.304178297534}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TST/USDT","base_currency_id":"tst-test","base_currency_name":"Test","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/tst_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010160299855578729,"quotes":{"USD":{"price":0.01820568363566723,"volume_24h":49077.74418993574}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NEIRO/USDT","base_currency_id":"neiro-first-neiro-on-ethereum","base_currency_name":"First Neiro On Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/neiro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009963641482133311,"quotes":{"USD":{"price":0.0000900481121364156,"volume_24h":48127.81658130679}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MAV/USDT","base_currency_id":"mav-massive-protocol","base_currency_name":"Massive Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mav_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009452090612544845,"quotes":{"USD":{"price":0.012503903595925295,"volume_24h":45656.84987021931}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/morpho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009425061446749783,"quotes":{"USD":{"price":2.689239554182845,"volume_24h":45526.28969941598}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TURBO/USDT","base_currency_id":"turbo-turbo","base_currency_name":"Turbo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/turbo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009416069602666395,"quotes":{"USD":{"price":0.001033722718082336,"volume_24h":45482.855998640116}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ENJ/USDT","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/enj_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009236647025063658,"quotes":{"USD":{"price":0.033210367950777586,"volume_24h":44616.18321430776}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LUMIA/USDT","base_currency_id":"lumia-lumia","base_currency_name":"Lumia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/lumia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009200147021995704,"quotes":{"USD":{"price":0.09402935504135822,"volume_24h":44439.87564081451}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CFX/USDT","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cfx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008719270324995844,"quotes":{"USD":{"price":0.05441698844946688,"volume_24h":42117.075737492545}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RON/USDT","base_currency_id":"ron-ronin-token","base_currency_name":"Ronin Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ronin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008345054601508384,"quotes":{"USD":{"price":0.0680212355618336,"volume_24h":40309.48503542432}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"REZ/USDT","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rez_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008172835976777593,"quotes":{"USD":{"price":0.004001249150696095,"volume_24h":39477.60982215101}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"USUAL/USDT","base_currency_id":"usual-usual","base_currency_name":"Usual","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/usual_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007701365533413001,"quotes":{"USD":{"price":0.013304153426064513,"volume_24h":37200.24536032775}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CELO/USDC","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/celo_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007619363395950765,"quotes":{"USD":{"price":0.10302512004543123,"volume_24h":36804.14682164241}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PORTAL/USDT","base_currency_id":"portal-portal","base_currency_name":"Portal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/portal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007482167554879323,"quotes":{"USD":{"price":0.01800562117813242,"volume_24h":36141.44370384709}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SUNDOG/USDT","base_currency_id":"sundog-sundog","base_currency_name":"Sundog","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sundog_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007452794128770715,"quotes":{"USD":{"price":0.0016004996602784378,"volume_24h":35999.55994913205}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"HNT/USDT","base_currency_id":"hnt-helium","base_currency_name":"Helium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/hnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007322255458611298,"quotes":{"USD":{"price":0.5251639510288624,"volume_24h":35369.01325739631}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AIOZ/USDT","base_currency_id":"aioz-aioz-network","base_currency_name":"AIOZ Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/aioz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007225911613357056,"quotes":{"USD":{"price":0.10925410805975685,"volume_24h":34903.63933547744}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CARV/USDT","base_currency_id":"carv-carv","base_currency_name":"CARV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/carv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006932070392521114,"quotes":{"USD":{"price":0.04781492735081833,"volume_24h":33484.28513593316}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DYM/USDT","base_currency_id":"dym-dymension-iou","base_currency_name":"Dymension ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dym_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006594597682027559,"quotes":{"USD":{"price":0.019406058380876057,"volume_24h":31854.17582891375}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KAVA/USDC","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/kava_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006179562928677712,"quotes":{"USD":{"price":0.0700170718755358,"volume_24h":29849.415167873525}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MOVE/USDT","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/move_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006141707741578885,"quotes":{"USD":{"price":0.009803060419205431,"volume_24h":29666.561589228575}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CVC/USDT","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cvc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006116968851535603,"quotes":{"USD":{"price":0.03090964968912733,"volume_24h":29547.06423832898}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CATI/USDT","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cati_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006005671313208127,"quotes":{"USD":{"price":0.068121266790601,"volume_24h":29009.458833700468}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SATS/USDT","base_currency_id":"sats-sats-ordinals","base_currency_name":"SATS (Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/sats_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005960298369885811,"quotes":{"USD":{"price":1.249390047305e-8,"volume_24h":28790.291905837174}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"COTI/USDT","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/coti_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005944373621455795,"quotes":{"USD":{"price":0.013514219006476058,"volume_24h":28713.369891640094}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ACT/USDT","base_currency_id":"act3-act-i-the-ai-prophecy","base_currency_name":"Act I : The AI Prophecy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/act_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005850168301316795,"quotes":{"USD":{"price":0.011003435164414259,"volume_24h":28258.325781837142}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DOGS/USDT","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/dogs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005623208678676206,"quotes":{"USD":{"price":0.00004721473997821392,"volume_24h":27162.032713745924}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SAFE/USDT","base_currency_id":"safe-safe","base_currency_name":"Safe ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/safe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005475076715929373,"quotes":{"USD":{"price":0.11703653765786076,"volume_24h":26446.50436543144}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PYTH/USDC","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/pyth_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005307069631849295,"quotes":{"USD":{"price":0.07661868150951488,"volume_24h":25634.972342579596}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CAT/USDT","base_currency_id":"cat-simon39s-cat","base_currency_name":"Simon's Cat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005283113044824641,"quotes":{"USD":{"price":0.00000223969921210214,"volume_24h":25519.25378442953}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MOODENG/USDT","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/moodeng_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0052343116653170724,"quotes":{"USD":{"price":0.04581430277547028,"volume_24h":25283.52633015825}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MEW/USDT","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mew_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005215495336908341,"quotes":{"USD":{"price":0.0005211627018781663,"volume_24h":25192.636989748626}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"POPCAT/USDT","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/popcat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005077153321767025,"quotes":{"USD":{"price":0.05351670739056026,"volume_24h":24524.397456827974}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"XCH/USDT","base_currency_id":"xch-chia-","base_currency_name":"Chia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/xch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00506748314785636,"quotes":{"USD":{"price":1.5604871687714768,"volume_24h":24477.6871895912}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BIGTIME/USDT","base_currency_id":"bigtime-big-time","base_currency_name":"Big Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bigtime_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004903059844062065,"quotes":{"USD":{"price":0.00900281058906621,"volume_24h":23683.466058602655}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TAIKO/USDT","base_currency_id":"taiko-taiko","base_currency_name":"Taiko","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/taiko_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004865740248864976,"quotes":{"USD":{"price":0.09002810589066212,"volume_24h":23503.199573125945}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GOAT/USDT","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/goat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004847987030708329,"quotes":{"USD":{"price":0.018955917851422747,"volume_24h":23417.445421021697}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DYDX/USDC","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/dydx_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004831022863108592,"quotes":{"USD":{"price":0.14403511928681648,"volume_24h":23335.502654598527}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CLOUD/USDT","base_currency_id":"cloud-cloud","base_currency_name":"Cloud","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/cloud_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004751303056286248,"quotes":{"USD":{"price":0.05700279571310424,"volume_24h":22950.428558192812}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AEVO/USDT","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/aevo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004717969751564155,"quotes":{"USD":{"price":0.02600811947952461,"volume_24h":22789.417227286292}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ORDER/USDT","base_currency_id":"order-orderly-network","base_currency_name":"Orderly Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/order_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004697394689219024,"quotes":{"USD":{"price":0.038702082410107974,"volume_24h":22690.032596830537}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MOG/USDT","base_currency_id":"mog-mog-coin","base_currency_name":"Mog Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/mog_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004669112672498671,"quotes":{"USD":{"price":1.2003747452088e-7,"volume_24h":22553.420724985554}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CAT/USDC","base_currency_id":"cat-simon39s-cat","base_currency_name":"Simon's Cat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/cat_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004641736138762708,"quotes":{"USD":{"price":0.00000224354703166895,"volume_24h":22421.182647507652}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BAN/USDT","base_currency_id":"bansol-comedian","base_currency_name":"Comedian","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ban_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004639563083665831,"quotes":{"USD":{"price":0.06701092015128284,"volume_24h":22410.686043699585}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SWELL/USDT","base_currency_id":"swell-swell-network","base_currency_name":"Swell Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/swell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004629453674133647,"quotes":{"USD":{"price":0.000810252953015959,"volume_24h":22361.854117281644}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SATS/USDC","base_currency_id":"sats-sats-ordinals","base_currency_name":"SATS (Ordinals)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/sats_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004611624172708511,"quotes":{"USD":{"price":1.248304367152e-8,"volume_24h":22275.731490743565}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ACT/USDC","base_currency_id":"act3-act-i-the-ai-prophecy","base_currency_name":"Act I : The AI Prophecy","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/act_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00460047138923586,"quotes":{"USD":{"price":0.010902658334904858,"volume_24h":22221.85970919609}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BABYDOGE/USDC","base_currency_id":"babydoge-baby-doge-coin","base_currency_name":"Baby Doge Coin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bitrue.com/trade/babydoge_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004598659693746348,"quotes":{"USD":{"price":4.0809950465e-10,"volume_24h":22213.10859662578}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AGI/USDT","base_currency_id":"agi-delysium","base_currency_name":"Delysium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/agi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004547325860964443,"quotes":{"USD":{"price":0.006221942429332427,"volume_24h":21965.14852169}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MELANIA/USDT","base_currency_id":"melania-melania-meme","base_currency_name":"Melania Meme","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/melania_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004400554432092015,"quotes":{"USD":{"price":0.10102673033827483,"volume_24h":21256.192020112216}},"trust_score":"low","last_updated":"2026-10-06T22:33:22Z"},{"pair":"TFUEL/XRP","base_currency_id":"tfuel-theta-fuel","base_currency_name":"Theta Fuel","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/tfuel_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039862007402840915,"quotes":{"USD":{"price":0.010651109420775691,"volume_24h":19254.721120654554}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KOMA/USDT","base_currency_id":"koma-koma-inu","base_currency_name":"Koma Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/koma_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038725388749762,"quotes":{"USD":{"price":0.021586739168005426,"volume_24h":18705.69520320894}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"DEGEN/USDT","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/degen_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003508902497326276,"quotes":{"USD":{"price":0.0010423254037563326,"volume_24h":16949.206381606014}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BTR/XRP","base_currency_id":"btr-bitrue-coin","base_currency_name":"Bitrue Coin","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/btr_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033623625526103674,"quotes":{"USD":{"price":0.013396395370074215,"volume_24h":16241.368028151726}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"B3TR/USDT","base_currency_id":"b3tr-vebetterdao","base_currency_name":"VeBetterDAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/b3tr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002352135366707376,"quotes":{"USD":{"price":0.010773363338249234,"volume_24h":11361.623128079424}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BLAST/USDT","base_currency_id":"blast-blast-token","base_currency_name":"Blast Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/blast_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012393518518732253,"quotes":{"USD":{"price":0.00010103154105507638,"volume_24h":5986.495872379224}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CELO/USDT","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/celo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001147200112371049,"quotes":{"USD":{"price":0.10202699499508942,"volume_24h":5541.371263634318}},"trust_score":"low","last_updated":"2026-10-06T22:33:22Z"},{"pair":"GNS/USDT","base_currency_id":"gns-gains-network","base_currency_name":"Gains Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/gns_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004132956004162916,"quotes":{"USD":{"price":0.40712710108332756,"volume_24h":199.63599539751291}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ASTR/USDT","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/astr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000025034114912015966,"quotes":{"USD":{"price":0.007502342157555177,"volume_24h":120.92338859455772}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"EQ9/USDT","base_currency_id":"eq9-equals9","base_currency_name":"Equals9","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/eq9_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000026977908231946622,"quotes":{"USD":{"price":0.00000391122104480543,"volume_24h":13.03125791371265}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LTX/USDT","base_currency_id":"ltx-lattice-token","base_currency_name":"Lattice Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ltx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.299890452541602e-7,"quotes":{"USD":{"price":0.0019886208278959592,"volume_24h":1.1109262216580817}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WEN/USDT","base_currency_id":"wen4-wen","base_currency_name":"Wen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/wen_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.131680919370378e-7,"quotes":{"USD":{"price":5.0015614383701e-7,"volume_24h":1.029675229496142}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ARMY/USDT","base_currency_id":"army-xrp-army","base_currency_name":"XRP ARMY","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/army_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.066146869212222e-8,"quotes":{"USD":{"price":0.00890277936029881,"volume_24h":0.34131920650481595}},"trust_score":"low","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SNEK/USDT","base_currency_id":"snek-snek-crd","base_currency_name":"SNEK","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/snek_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0006001873726044141,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"CHILLGUY/USDT","base_currency_id":"chillguy-just-a-chill-guy","base_currency_name":"Just a chill guy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/chillguy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.027588612894049572,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"MANEKI/USDT","base_currency_id":"maneki-maneki","base_currency_name":"MANEKI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/maneki_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.003000936863022071,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"SWARMS/USDT","base_currency_id":"swarms-swarms","base_currency_name":"swarms","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/swarms_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04501405294533106,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZEREBRO/USDT","base_currency_id":"zerebro-zerebro","base_currency_name":"Zerebro","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zerebro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0068521391705670615,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"BFIC/USDT","base_currency_id":"bfic-bficoin","base_currency_name":"Bficoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/bfic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.010003122876740236,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ESPORTS/USDT","base_currency_id":"esports-yooldo","base_currency_name":"Yooldo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/esports_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.055017175822071294,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LUNC/USDT","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/luna_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00005307656998398369,"volume_24h":1319.7959274793718}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PONKE/USDT","base_currency_id":"ponke-ponke","base_currency_name":"PONKE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/ponke_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.038011866931612896,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LRC/USDT","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/lrc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04321349082751782,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ZEUS/USDT","base_currency_id":"zeus-zeus-network1","base_currency_name":"Zeus Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/zeus_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0020006245753480473,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NAKA/USDT","base_currency_id":"naka-nakamoto-games","base_currency_name":"Nakamoto Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/naka_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03931227290558913,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"KAVA/XRP","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/kava_xrp","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06855714091964071,"volume_24h":32190.52585878085}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"GLMR/USDT","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/glmr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.011568611606950083,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"STORJ/USDT","base_currency_id":"storj-storj","base_currency_name":"Storj","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/storj_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.19105964694573851,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"WAM/USDT","base_currency_id":"wam-wam","base_currency_name":"Wam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/wam_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0003501093006859082,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"VET/ETH","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.bitrue.com/trade/vet_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.019254701271292654,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"AZERO/USDT","base_currency_id":"azero-aleph-zero","base_currency_name":"Aleph Zero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/azero_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00975304480482173,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RISE/USDT","base_currency_id":"rise-infinity-rising","base_currency_name":"Infinity Rising","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rise_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5557234914173038,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"NEO/XRP","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/neo_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":25.51465760965534,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ORBS/USDT","base_currency_id":"orbs-orbs","base_currency_name":"Orbs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/orbs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0014204434484971135,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"B3/USDT","base_currency_id":"b3-b3","base_currency_name":"B3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/b3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.002449564730056149,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"PHNIX/USDT","base_currency_id":"phnix-phnix","base_currency_name":"PHNIX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/phnix_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00001450452817127334,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"TOKEN/USDT","base_currency_id":"token-tokenfi","base_currency_name":"TokenFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/token_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.009973113508110015,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"RIO/USDT","base_currency_id":"rio-realio-network","base_currency_name":"Realio Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bitrue.com/trade/rio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11893713100444141,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"LRC/BTC","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bitrue.com/trade/lrc_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.8910139668896783,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"IOTA/XRP","base_currency_id":"miota-iota","base_currency_name":"IOTA","quote_currency_id":"xrp-xrp","quote_currency_name":"XRP","market_url":"https://www.bitrue.com/trade/iota_xrp","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.008550890661749497,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"},{"pair":"ETC/ETH","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.bitrue.com/trade/etc_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":16.15345386765308,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:21Z"}]