[{"pair":"XRP/USD","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/XRP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.193543398258127,"quotes":{"USD":{"price":1.5023,"volume_24h":18212936.82825803}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTC/USDC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BTC-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.851105072974126,"quotes":{"USD":{"price":85664.43025662603,"volume_24h":12382606.224219043}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SOL/USD","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SOL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.8215208619920253,"quotes":{"USD":{"price":120.43,"volume_24h":12254119.33030621}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XRP/USDT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/XRP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.361911390757114,"quotes":{"USD":{"price":1.5019985195730712,"volume_24h":10257993.984674277}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SOL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.259001156690869,"quotes":{"USD":{"price":120.49361597032828,"volume_24h":9811045.56563364}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BTC/GBP","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/BTC-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.8423432923243235,"quotes":{"USD":{"price":85664.38543450167,"volume_24h":8001462.91868718}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTC/AUD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"aud-australian-dollar","quote_currency_name":"Australian Dollar","market_url":"https://www.btse.com/en/trading/BTC-AUD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6696000854983,"quotes":{"USD":{"price":85656.07225233199,"volume_24h":7251223.60681076}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTC/EUR","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/BTC-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.5772728159137444,"quotes":{"USD":{"price":85716.31467154232,"volume_24h":6850237.956067875}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BTC/CHF","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"chf-swiss-franc","quote_currency_name":"Swiss Franc","market_url":"https://www.btse.com/en/trading/BTC-CHF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.5427813195430742,"quotes":{"USD":{"price":85724.04412606294,"volume_24h":6700438.2795527745}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/USDC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ETH-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.5042109072212846,"quotes":{"USD":{"price":2699.1799414645475,"volume_24h":6532923.503540582}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTC/HKD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"hkd-hong-kong-dollar","quote_currency_name":"Hong Kong Dollar","market_url":"https://www.btse.com/en/trading/BTC-HKD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.4742657273355142,"quotes":{"USD":{"price":85645.86688692412,"volume_24h":6402868.889154834}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTC/JPY","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/BTC-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.3530484481499563,"quotes":{"USD":{"price":85686.21913150666,"volume_24h":5876411.323646652}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BTC/CAD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://www.btse.com/en/trading/BTC-CAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.2806334624115492,"quotes":{"USD":{"price":85651.4327234721,"volume_24h":5561906.515798319}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTC/INR","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"inr-indian-rupee","quote_currency_name":"Indian Rupee","market_url":"https://www.btse.com/en/trading/BTC-INR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.1210737495873413,"quotes":{"USD":{"price":86102.68410132774,"volume_24h":4868924.306240317}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTC/FDUSD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"fdusd-first-digital-usd","quote_currency_name":"First Digital USD","market_url":"https://www.btse.com/en/trading/BTC-FDUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.0136203439094116,"quotes":{"USD":{"price":85656.3572708343,"volume_24h":4402244.483538061}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/USD","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/USDT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9853798859315674,"quotes":{"USD":{"price":0.9998,"volume_24h":4279593.6299985}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/EUR","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/ETH-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7100038808733323,"quotes":{"USD":{"price":2700.0023315382014,"volume_24h":3083610.827906372}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/GBP","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/ETH-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6816177362517882,"quotes":{"USD":{"price":2699.7157205353506,"volume_24h":2960327.2441464607}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/AUD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"aud-australian-dollar","quote_currency_name":"Australian Dollar","market_url":"https://www.btse.com/en/trading/ETH-AUD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6269796275318366,"quotes":{"USD":{"price":2698.747618517854,"volume_24h":2723029.0149340676}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/HKD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"hkd-hong-kong-dollar","quote_currency_name":"Hong Kong Dollar","market_url":"https://www.btse.com/en/trading/ETH-HKD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6227277076068477,"quotes":{"USD":{"price":2698.7652587316743,"volume_24h":2704562.5435903347}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/CHF","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"chf-swiss-franc","quote_currency_name":"Swiss Franc","market_url":"https://www.btse.com/en/trading/ETH-CHF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5797712180938763,"quotes":{"USD":{"price":2701.1886453597617,"volume_24h":2517998.6391394003}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/CAD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://www.btse.com/en/trading/ETH-CAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5492603191213935,"quotes":{"USD":{"price":2698.8711847702657,"volume_24h":2385487.055787238}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/JPY","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/ETH-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5044359180660424,"quotes":{"USD":{"price":2698.797735192862,"volume_24h":2190810.6432038564}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XRP/USDC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/XRP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4996363135183344,"quotes":{"USD":{"price":1.5026244458759361,"volume_24h":2169965.5281957863}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SOL/USDC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SOL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.44076707572982116,"quotes":{"USD":{"price":120.40599546607118,"volume_24h":1914291.124202437}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/FET-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3597477978961061,"quotes":{"USD":{"price":0.2458,"volume_24h":1562417.10051415}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/FDUSD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"fdusd-first-digital-usd","quote_currency_name":"First Digital USD","market_url":"https://www.btse.com/en/trading/ETH-FDUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3554316865946449,"quotes":{"USD":{"price":2698.9463778617346,"volume_24h":1543671.840238581}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/INR","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"inr-indian-rupee","quote_currency_name":"Indian Rupee","market_url":"https://www.btse.com/en/trading/ETH-INR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.35384864896656815,"quotes":{"USD":{"price":2685.4835361350124,"volume_24h":1536796.565183864}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"NEAR/USDT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/NEAR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3133417790022698,"quotes":{"USD":{"price":5.098692277232064,"volume_24h":1360871.579150175}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"NEAR/USD","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/NEAR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.30340215487254407,"quotes":{"USD":{"price":5.099,"volume_24h":1317702.89596771}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PEPE/USD","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PEPE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2312116531207953,"quotes":{"USD":{"price":0.00000428,"volume_24h":1004173.04230005}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOGE/USD","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/DOGE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2183597748086445,"quotes":{"USD":{"price":0.0952,"volume_24h":948356.1768013199}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SUI/USD","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SUI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19863968988326927,"quotes":{"USD":{"price":1.1852,"volume_24h":862710.07113733}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BNB/USD","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BNB-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19352373612808746,"quotes":{"USD":{"price":782.88,"volume_24h":840491.0230172799}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/ETH-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18447742131991457,"quotes":{"USD":{"price":2702.7832890950817,"volume_24h":801202.062707909}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SUI/USDT","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SUI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17826420218489117,"quotes":{"USD":{"price":1.1855935034285743,"volume_24h":774217.492176623}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"OP/USD","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/OP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17374454794425806,"quotes":{"USD":{"price":0.1316,"volume_24h":754588.22657646}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/DOGE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1589542966292689,"quotes":{"USD":{"price":0.09523160776780312,"volume_24h":690352.8324737429}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BNB-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15822505356019803,"quotes":{"USD":{"price":783.1399274081691,"volume_24h":687185.6641179917}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"STRK/USD","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/STRK-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15490955560610126,"quotes":{"USD":{"price":0.05211,"volume_24h":672786.157768}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LDO/USD","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/LDO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15187680153224667,"quotes":{"USD":{"price":0.4636,"volume_24h":659614.63356589}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CAKE/USD","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CAKE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14588564921831096,"quotes":{"USD":{"price":2.438,"volume_24h":633594.51924741}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TIA/USD","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/TIA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12539223133037417,"quotes":{"USD":{"price":0.4773,"volume_24h":544589.75884762}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"GTC/USD","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/GTC-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1216215720843127,"quotes":{"USD":{"price":0.1637,"volume_24h":528213.44599536}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETHFI/USD","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ETHFI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1210052884777971,"quotes":{"USD":{"price":0.75,"volume_24h":525536.87076344}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GALA/USD","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/GALA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11898791996353493,"quotes":{"USD":{"price":0.002489,"volume_24h":516775.25753563}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FIL/USD","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/FIL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1186976990342446,"quotes":{"USD":{"price":1.156,"volume_24h":515514.80189003}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"XRP/FDUSD","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"fdusd-first-digital-usd","quote_currency_name":"First Digital USD","market_url":"https://www.btse.com/en/trading/XRP-FDUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11759203776217377,"quotes":{"USD":{"price":1.502346180596036,"volume_24h":510712.81536234985}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"W/USD","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/W-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11412413399660298,"quotes":{"USD":{"price":0.01456,"volume_24h":495651.39684095}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ALICE/USD","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ALICE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1064236958105117,"quotes":{"USD":{"price":0.1902,"volume_24h":462207.69996840996}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XRP/GBP","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/XRP-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10324389037073915,"quotes":{"USD":{"price":1.502525982590021,"volume_24h":448397.5184343917}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZK/USD","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ZK-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10304944269674898,"quotes":{"USD":{"price":0.01317,"volume_24h":447553.0146659901}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XRP/JPY","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/XRP-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10126140922630941,"quotes":{"USD":{"price":1.5022211970863186,"volume_24h":439787.42419721046}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AEVO/USD","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/AEVO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0989241798081867,"quotes":{"USD":{"price":0.02618,"volume_24h":429636.6262436}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IO/USD","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/IO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0964215457093687,"quotes":{"USD":{"price":0.1727,"volume_24h":418767.46085832}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"GRT/USD","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/GRT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09614597381648457,"quotes":{"USD":{"price":0.02896,"volume_24h":417570.62729775}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XAI/USD","base_currency_id":"xai-xai-games","base_currency_name":"Xai Games","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/XAI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09480135708704886,"quotes":{"USD":{"price":0.0098,"volume_24h":411730.8356882}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/APT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09368854003088309,"quotes":{"USD":{"price":0.825,"volume_24h":406897.77094544}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CYBER/USD","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CYBER-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09238475030633943,"quotes":{"USD":{"price":0.3359,"volume_24h":401235.29469676}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"WLD/USDT","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/WLD-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09207108421066744,"quotes":{"USD":{"price":0.5559856457648255,"volume_24h":399873.0145810914}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LUNA/USD","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/LUNA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08927440301033876,"quotes":{"USD":{"price":0.0513,"volume_24h":387726.77613951}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SCR/USD","base_currency_id":"scr-scroll","base_currency_name":"Scroll","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SCR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08792365290729348,"quotes":{"USD":{"price":0.02792,"volume_24h":381860.34673574}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XTZ/USD","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/XTZ-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08779647283146556,"quotes":{"USD":{"price":0.3315,"volume_24h":381307.9922071499}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XRP/EUR","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/XRP-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08773940170824643,"quotes":{"USD":{"price":1.5028494299574242,"volume_24h":381060.12717674643}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BB/USD","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BB-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08648769385144539,"quotes":{"USD":{"price":0.00975,"volume_24h":375623.84717239}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SNX/USD","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SNX-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0864331112050453,"quotes":{"USD":{"price":0.2558,"volume_24h":375386.78982103}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XMR/USDT","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/XMR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08457552560091286,"quotes":{"USD":{"price":560.4938760321229,"volume_24h":367319.12816878664}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KAIA/USD","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/KAIA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0841504051075999,"quotes":{"USD":{"price":0.0394,"volume_24h":365472.7915618201}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XRP/INR","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"inr-indian-rupee","quote_currency_name":"Indian Rupee","market_url":"https://www.btse.com/en/trading/XRP-INR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08379449428991352,"quotes":{"USD":{"price":1.5097216806015514,"volume_24h":363927.0388120791}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"HMSTR/USD","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/HMSTR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08318807216851982,"quotes":{"USD":{"price":0.0001706,"volume_24h":361293.29289859}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ENJ/USD","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ENJ-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08229710950547588,"quotes":{"USD":{"price":0.03292,"volume_24h":357423.76177484}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BIO/USD","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BIO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08190609868840798,"quotes":{"USD":{"price":0.032,"volume_24h":355725.56656518}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTSE/USDT","base_currency_id":"btse-btse-token","base_currency_name":"BTSE Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BTSE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08188274323237625,"quotes":{"USD":{"price":0.9888433143202179,"volume_24h":355624.1317152444}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GMT/USD","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/GMT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08081123672403763,"quotes":{"USD":{"price":0.00883,"volume_24h":350970.48240389}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"INJ/USD","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/INJ-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0805262998011914,"quotes":{"USD":{"price":7.824,"volume_24h":349732.97567438}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"UNI/USD","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/UNI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08015507968988766,"quotes":{"USD":{"price":8.642,"volume_24h":348120.73328305}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ADA/USD","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ADA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08003709586623171,"quotes":{"USD":{"price":0.2717,"volume_24h":347608.31890625}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TRUMP/USD","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/TRUMPSOL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07805558232548318,"quotes":{"USD":{"price":2.0176,"volume_24h":339002.42705904}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TRX/USD","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/TRX-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07464750663805375,"quotes":{"USD":{"price":0.33625,"volume_24h":324200.84727168}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SOL/ETH","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/SOL-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07169784209175868,"quotes":{"USD":{"price":120.81400884717699,"volume_24h":311390.1883743525}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"UNI/USDT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/UNI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06993434243575924,"quotes":{"USD":{"price":8.64486926816549,"volume_24h":303731.1504722496}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AUCTION/USD","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/AUCTION-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06969398291206474,"quotes":{"USD":{"price":3.847,"volume_24h":302687.2474038}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"YGG/USD","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/YGG-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0675288727895247,"quotes":{"USD":{"price":0.02835,"volume_24h":293283.97905932}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XAUT/USD","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/XAUT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06719464633410892,"quotes":{"USD":{"price":4155.27,"volume_24h":291832.40344874}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ONE/USD","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ONE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06537020052360719,"quotes":{"USD":{"price":0.002162,"volume_24h":283908.67090622}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AVAX/USD","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/AVAX-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06532423130173556,"quotes":{"USD":{"price":11.457,"volume_24h":283709.02243368}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"POL/USD","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/POL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06467942311748609,"quotes":{"USD":{"price":0.1072,"volume_24h":280908.56239052}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"G/USD","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/G-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06272306563778768,"quotes":{"USD":{"price":0.004568,"volume_24h":272411.92558308}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ENA/USDT","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ENA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.059816624226084,"quotes":{"USD":{"price":0.2359341941714504,"volume_24h":259788.98865380438}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KSM/USD","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/KSM-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05927753021379683,"quotes":{"USD":{"price":5.005,"volume_24h":257447.65478461}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"WOO/USD","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/WOO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05904797932506487,"quotes":{"USD":{"price":0.01397,"volume_24h":256450.69459169003}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LINK/USD","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/LINK-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05873431892793424,"quotes":{"USD":{"price":13.909,"volume_24h":255088.4392253}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"AVAX/USDT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/AVAX-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.058154122507578385,"quotes":{"USD":{"price":11.473248679063161,"volume_24h":252568.593894425}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ILV/USD","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ILV-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.056341716159664004,"quotes":{"USD":{"price":4.081,"volume_24h":244697.14982271}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SOLV/USD","base_currency_id":"solv-solv-protocol","base_currency_name":"Solv Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SOLV-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.056323374033195046,"quotes":{"USD":{"price":0.004189,"volume_24h":244617.48831478}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PORTAL/USD","base_currency_id":"portal-portal","base_currency_name":"Portal","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PORTAL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.055242509788623814,"quotes":{"USD":{"price":0.01805,"volume_24h":239923.19751181}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"KAS/USD","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/KAS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05432547016133052,"quotes":{"USD":{"price":0.04358,"volume_24h":235940.41178272}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LTC/USD","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/LTC-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05333045760252039,"quotes":{"USD":{"price":69.61,"volume_24h":231618.98258648}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CELR/USD","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CELR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.053095678432557095,"quotes":{"USD":{"price":0.003055,"volume_24h":230599.31549709}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BAND/USD","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BAND-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.052385263171960704,"quotes":{"USD":{"price":0.243,"volume_24h":227513.91800998}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CTSI/USD","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CTSI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0510844948429211,"quotes":{"USD":{"price":0.03095,"volume_24h":221864.56395421}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ENA/USD","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ENA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0505268097363241,"quotes":{"USD":{"price":0.2358,"volume_24h":219442.48728732}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"VIRTUAL/USD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/VIRTUAL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05007628507066283,"quotes":{"USD":{"price":0.8156,"volume_24h":217485.81807085997}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"NEAR/USDC","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/NEAR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04715746522249095,"quotes":{"USD":{"price":5.099042049432015,"volume_24h":204809.1204766724}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LINK/USDT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/LINK-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04505117352735566,"quotes":{"USD":{"price":13.906615663739485,"volume_24h":195661.3058621109}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"1INCH/USD","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/1INCH-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04440252352252309,"quotes":{"USD":{"price":0.1037,"volume_24h":192844.160446}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TRB/USD","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/TRB-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04385953467592773,"quotes":{"USD":{"price":22.63,"volume_24h":190485.91096047}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOT/USD","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/DOT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.043408308418234544,"quotes":{"USD":{"price":1.203,"volume_24h":188526.19466660003}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AAVE/USD","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/AAVE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04334577632004929,"quotes":{"USD":{"price":180.26,"volume_24h":188254.61212987}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ADA/USDT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ADA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04229759223828086,"quotes":{"USD":{"price":0.27189024150513535,"volume_24h":183702.2542185238}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CRV/USD","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CRV-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04040338719732137,"quotes":{"USD":{"price":0.3601,"volume_24h":175475.55105263}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PEPE/USDT","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PEPE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03753465866553363,"quotes":{"USD":{"price":0.00000428142102149367,"volume_24h":163016.40455886204}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/LTC-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03689758919390719,"quotes":{"USD":{"price":69.73237752195189,"volume_24h":160249.55444190282}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZETA/USD","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ZETA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03630971008863836,"quotes":{"USD":{"price":0.04962,"volume_24h":157696.34251822}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CETUS/USD","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CETUS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.036107725248815975,"quotes":{"USD":{"price":0.02806,"volume_24h":156819.10415949}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ANIME/USD","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ANIME-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.035397030456607005,"quotes":{"USD":{"price":0.00333,"volume_24h":153732.4926414}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CHZ/USD","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CHZ-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03315630209152462,"quotes":{"USD":{"price":0.01661,"volume_24h":144000.80745615}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TRUMP/USDT","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/TRUMPSOL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03191928947381325,"quotes":{"USD":{"price":2.019147956219479,"volume_24h":138628.35019924087}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AAVE/USDT","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/AAVE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.031903001288843685,"quotes":{"USD":{"price":180.77760329295234,"volume_24h":138557.60914430846}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/TRX-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03006415177206384,"quotes":{"USD":{"price":0.33638231936188895,"volume_24h":130571.32000760961}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SUSHI/USD","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SUSHI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029199418889189383,"quotes":{"USD":{"price":0.2538,"volume_24h":126815.70718251}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ATOM/USD","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ATOM-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02601939453543641,"quotes":{"USD":{"price":1.795,"volume_24h":113004.57488535}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MERL/USD","base_currency_id":"merl-merlin-chain","base_currency_name":"Merlin Chain","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/MERL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02568560943866037,"quotes":{"USD":{"price":0.02978,"volume_24h":111554.91613511}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SHIB/USD","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SHIB-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024773003015998957,"quotes":{"USD":{"price":0.00000582,"volume_24h":107591.38421318}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"EIGEN/USD","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/EIGEN-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024503475337363023,"quotes":{"USD":{"price":0.25235,"volume_24h":106420.80121969}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"XAUT/USDT","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/XAUT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024467732414187215,"quotes":{"USD":{"price":4156.729635902738,"volume_24h":106265.56648380322}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ALGO/USD","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ALGO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024458729542096477,"quotes":{"USD":{"price":0.1237,"volume_24h":106226.46619913}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"APE/USD","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/APE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02417235416082036,"quotes":{"USD":{"price":0.1598,"volume_24h":104982.71211505}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"JUP/USD","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/JUP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024128227256925264,"quotes":{"USD":{"price":0.3566,"volume_24h":104791.06499548}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"EGLD/USD","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/EGLD-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02356322637373634,"quotes":{"USD":{"price":4.482,"volume_24h":102337.21525168}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SLP/USD","base_currency_id":"slp-smooth-love-potion","base_currency_name":"Smooth Love Potion","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SLP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02337317606690641,"quotes":{"USD":{"price":0.000692,"volume_24h":101511.80964507001}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ARB/USD","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ARB-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022916006098739904,"quotes":{"USD":{"price":0.2008,"volume_24h":99526.27928107}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDD/USD","base_currency_id":"usdd-usdd","base_currency_name":"USDD","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/USDD-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022890630801137575,"quotes":{"USD":{"price":0.99681,"volume_24h":99416.0720772}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"QQQON/USD","base_currency_id":"qqqon-invesco-qqq-tokenized-etf-ondo","base_currency_name":"Invesco QQQ Tokenized ETF (Ondo)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/QQQON-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022220932411337786,"quotes":{"USD":{"price":762.9,"volume_24h":96507.51162866}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PENGU/USD","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PENGU-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021848443691271698,"quotes":{"USD":{"price":0.009376,"volume_24h":94889.75955517}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ALGO/USDT","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ALGO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020921948396804863,"quotes":{"USD":{"price":0.12381794509238694,"volume_24h":90865.90701156408}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SUI/USDC","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SUI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020719089409948335,"quotes":{"USD":{"price":1.1851558732991172,"volume_24h":89984.8721535018}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ANKR/USD","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ANKR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020664461801105087,"quotes":{"USD":{"price":0.00496,"volume_24h":89747.6195262}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/FET-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02046873510203841,"quotes":{"USD":{"price":0.2457815759301389,"volume_24h":88897.56083664749}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"C98/USD","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/C98-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020312055187432686,"quotes":{"USD":{"price":0.02013,"volume_24h":88217.08585022998}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MANA/USD","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/MANA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01976646549348605,"quotes":{"USD":{"price":0.1028,"volume_24h":85847.54065031}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BAT/USD","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BAT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019464857864127227,"quotes":{"USD":{"price":0.1039,"volume_24h":84537.63154034}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PNUT/USD","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PNUT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01934969793653375,"quotes":{"USD":{"price":0.0542,"volume_24h":84037.48159858}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TST/USD","base_currency_id":"tst-test","base_currency_name":"Test","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/TST-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018921074502150335,"quotes":{"USD":{"price":0.01828,"volume_24h":82175.93140292}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MOODENG/USD","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/MOODENG-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01829576921103614,"quotes":{"USD":{"price":0.0461,"volume_24h":79460.17418191}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BNB/USDC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BNB-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01790046870750743,"quotes":{"USD":{"price":783.0719455303495,"volume_24h":77743.34847743834}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PARTI/USD","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PARTI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017816601690318196,"quotes":{"USD":{"price":0.0334,"volume_24h":77379.10646514}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZRO/USD","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ZRO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017596102918929015,"quotes":{"USD":{"price":2.227,"volume_24h":76421.46043346002}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"DOGE/USDC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/DOGE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01725920178648243,"quotes":{"USD":{"price":0.09522046356500771,"volume_24h":74958.2684595396}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"THE/USD","base_currency_id":"the-thena","base_currency_name":"Thena","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/THE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01694600129374318,"quotes":{"USD":{"price":0.0751,"volume_24h":73598.01049936}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FIL/USDT","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/FIL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016850232772464013,"quotes":{"USD":{"price":1.1564324575654523,"volume_24h":73182.07918244132}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"NMR/USD","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/NMR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016817642710085845,"quotes":{"USD":{"price":16.32,"volume_24h":73040.53760508}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ARKM/USD","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ARKM-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015068946096027174,"quotes":{"USD":{"price":0.1364,"volume_24h":65445.79064792}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ORDER/USD","base_currency_id":"order-orderly-network","base_currency_name":"Orderly Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ORDER-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014402372766483798,"quotes":{"USD":{"price":0.03881,"volume_24h":62550.80261765}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PLUME/USD","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PLUME-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013608972735199577,"quotes":{"USD":{"price":0.01865,"volume_24h":59104.99479429001}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"WLD/USDC","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/WLD-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013159095364218944,"quotes":{"USD":{"price":0.5552850588984151,"volume_24h":57151.13683695102}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CVX/USD","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CVX-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012691429507790173,"quotes":{"USD":{"price":2.2137,"volume_24h":55120.02188452}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"XAUT/USDC","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/XAUT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01259071573562087,"quotes":{"USD":{"price":4157.08889284648,"volume_24h":54682.61289740496}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LIT/USDT","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/LIT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012520752417359265,"quotes":{"USD":{"price":3.8132656387695953,"volume_24h":54378.75590231025}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/COMP-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01221483273509632,"quotes":{"USD":{"price":24.36,"volume_24h":53050.11915805}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LPT/USD","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/LPT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01191244040625409,"quotes":{"USD":{"price":1.801,"volume_24h":51736.80202752}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PYTH/USD","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PYTH-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011840568635425465,"quotes":{"USD":{"price":0.07743,"volume_24h":51424.65645097}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/DOT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011818788923962752,"quotes":{"USD":{"price":1.2034283009655382,"volume_24h":51330.06520167641}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LIT/USD","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/LIT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01088639754918791,"quotes":{"USD":{"price":3.812,"volume_24h":47280.60545004}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZRO/USDT","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ZRO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010571424401250896,"quotes":{"USD":{"price":2.2273228087297716,"volume_24h":45912.648688615474}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/EUR","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/USDT-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010426038674210636,"quotes":{"USD":{"price":1.000435664550594,"volume_24h":45281.22537643168}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GOAT/USD","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/GOAT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010388806630827335,"quotes":{"USD":{"price":0.01928,"volume_24h":45119.52325731001}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"YFI/USD","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/YFI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010284419038392362,"quotes":{"USD":{"price":2554.51,"volume_24h":44666.15853776}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KNC/USD","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/KNC-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009547155547599868,"quotes":{"USD":{"price":0.1455,"volume_24h":41464.15676781}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SKR/USD","base_currency_id":"skr-seeker","base_currency_name":"Seeker","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SKR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0092304587475768,"quotes":{"USD":{"price":0.017266,"volume_24h":40088.71403007}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KAITO/USD","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/KAITO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008735630338193993,"quotes":{"USD":{"price":0.336,"volume_24h":37939.62966274}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SPX/USD","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SPX-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008353009103294158,"quotes":{"USD":{"price":0.4213,"volume_24h":36277.87116436}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ONE/USDT","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ONE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00834387515533625,"quotes":{"USD":{"price":0.0021627178150629236,"volume_24h":36238.20160538535}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ARB/USDT","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ARB-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008095369632109118,"quotes":{"USD":{"price":0.20107156150795777,"volume_24h":35158.91972698893}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"JTO/USD","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/JTO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007939104810981987,"quotes":{"USD":{"price":0.5698,"volume_24h":34480.24752895}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PENGU/USDT","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PENGU-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007419993406907358,"quotes":{"USD":{"price":0.009401251913171321,"volume_24h":32225.699927709797}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"STABLE/USD","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/STABLE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007213006763512844,"quotes":{"USD":{"price":0.02788,"volume_24h":31326.73828539}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ENS/USD","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ENS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006676710310025303,"quotes":{"USD":{"price":6.781,"volume_24h":28997.554466130005}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"FLOKI/USD","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/FLOKI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006469155393803874,"quotes":{"USD":{"price":0.00002904,"volume_24h":28096.12476372}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FARTCOIN/USDT","base_currency_id":"fartcoin-fartcoin","base_currency_name":"Fartcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/FARTCOIN-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006432194593507535,"quotes":{"USD":{"price":0.17398618109046723,"volume_24h":27935.60067776474}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AXS/USD","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/AXS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006308942104854174,"quotes":{"USD":{"price":1.2627,"volume_24h":27400.304014160003}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BONK/USD","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BONK-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0062297279651232565,"quotes":{"USD":{"price":0.0000037,"volume_24h":27056.2698679}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"HYPER/USD","base_currency_id":"hyper-hyperlane","base_currency_name":"Hyperlane","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/HYPER-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006193356669666722,"quotes":{"USD":{"price":0.07219,"volume_24h":26898.306054579996}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"UNI/USDC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/UNI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006127012610207334,"quotes":{"USD":{"price":8.644226112572857,"volume_24h":26610.167826568355}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GOHOME/USDT","base_currency_id":"gohome-gohome","base_currency_name":"GOHOME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/GOHOME-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005944446465019144,"quotes":{"USD":{"price":81.69013945589263,"volume_24h":25817.266608311682}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AVAX/USDC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/AVAX-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005795202792504821,"quotes":{"USD":{"price":11.461961961656895,"volume_24h":25169.08789132269}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IMX/USD","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/IMX-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005775831468297155,"quotes":{"USD":{"price":0.1822,"volume_24h":25084.956484880004}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ENA/USDC","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ENA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005705422268285152,"quotes":{"USD":{"price":0.2363483005650814,"volume_24h":24779.16298516817}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GLMR/USDT","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/GLMR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005573402476687875,"quotes":{"USD":{"price":0.010579511383952581,"volume_24h":24205.789134920255}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FARTCOIN/USD","base_currency_id":"fartcoin-fartcoin","base_currency_name":"Fartcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/FARTCOIN-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005546730009416708,"quotes":{"USD":{"price":0.17359,"volume_24h":24089.9482063}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"STRK/USDT","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/STRK-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005221201220428565,"quotes":{"USD":{"price":0.05200753751861164,"volume_24h":22676.14734469856}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ACH/USD","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ACH-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005202446693386232,"quotes":{"USD":{"price":0.00598,"volume_24h":22594.69474392}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MUBARAK/USD","base_currency_id":"mubarak-mubarak","base_currency_name":"Mubarak","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/MUBARAK-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005045447467564368,"quotes":{"USD":{"price":0.076303,"volume_24h":21912.83296012}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PENDLE/USD","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PENDLE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004925785710900429,"quotes":{"USD":{"price":2.40873,"volume_24h":21393.13116908}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/OP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004859930388637531,"quotes":{"USD":{"price":0.1321524584251777,"volume_24h":21107.115570749258}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"RSR/USD","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/RSR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004857565952303859,"quotes":{"USD":{"price":0.001757,"volume_24h":21096.84661071}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GTC/USDT","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/GTC-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004644379726837613,"quotes":{"USD":{"price":0.16315643616069828,"volume_24h":20170.95962485353}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/CAD","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://www.btse.com/en/trading/USDT-CAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004517197361806483,"quotes":{"USD":{"price":1.0000788845784108,"volume_24h":19618.59515404763}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/AUD","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"aud-australian-dollar","quote_currency_name":"Australian Dollar","market_url":"https://www.btse.com/en/trading/USDT-AUD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004488125670015093,"quotes":{"USD":{"price":1.0000366340900875,"volume_24h":19492.33417715942}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/CHF","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"chf-swiss-franc","quote_currency_name":"Swiss Franc","market_url":"https://www.btse.com/en/trading/USDT-CHF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0044841793780976144,"quotes":{"USD":{"price":1.0009068803570862,"volume_24h":19475.195075790216}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"JUNO/USDT","base_currency_id":"juno-junocash","base_currency_name":"JunoCash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/JUNO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004315301915866761,"quotes":{"USD":{"price":0.07851137875405796,"volume_24h":18741.74504100468}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MASK/USD","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/MASK-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004258728988834602,"quotes":{"USD":{"price":0.4869,"volume_24h":18496.04372153}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/JPY","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/USDT-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004156755593227197,"quotes":{"USD":{"price":1.0001344619934798,"volume_24h":18053.164076327794}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MUBARAK/USDT","base_currency_id":"mubarak-mubarak","base_currency_name":"Mubarak","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/MUBARAK-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004108674435048327,"quotes":{"USD":{"price":0.07629205710494642,"volume_24h":17844.343274114326}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/INR","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"inr-indian-rupee","quote_currency_name":"Indian Rupee","market_url":"https://www.btse.com/en/trading/USDT-INR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0040818601483380255,"quotes":{"USD":{"price":1.0051247023437158,"volume_24h":17727.8864108916}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"POL/USDT","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/POL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00405326083203585,"quotes":{"USD":{"price":0.10743469125002116,"volume_24h":17603.677003315363}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ADA/USDC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ADA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004000013768769589,"quotes":{"USD":{"price":0.27185555689204033,"volume_24h":17372.42020984531}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/HKD","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"hkd-hong-kong-dollar","quote_currency_name":"Hong Kong Dollar","market_url":"https://www.btse.com/en/trading/USDT-HKD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003997586857794629,"quotes":{"USD":{"price":1.0000143558044916,"volume_24h":17361.8799168098}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/GBP","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/USDT-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003955402636689291,"quotes":{"USD":{"price":1.0002577730492783,"volume_24h":17178.670043636695}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"INJ/USDT","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/INJ-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003922417567383082,"quotes":{"USD":{"price":7.821182845024096,"volume_24h":17035.41291559571}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"KAS/USDT","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/KAS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038397997269139263,"quotes":{"USD":{"price":0.04362731803120362,"volume_24h":16676.596190346878}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/APT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003791603465217736,"quotes":{"USD":{"price":0.8242735798389682,"volume_24h":16467.275483186553}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LINK/USDC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/LINK-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037044511449415085,"quotes":{"USD":{"price":13.912928566037815,"volume_24h":16088.765103566693}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"LDO/USDT","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/LDO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036887487376544036,"quotes":{"USD":{"price":0.46488546765793304,"volume_24h":16020.568133889352}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/VIRTUAL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003686210039105787,"quotes":{"USD":{"price":0.815872422968319,"volume_24h":16009.542337349092}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TIA/USDT","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/TIA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036677751135905327,"quotes":{"USD":{"price":0.47757859449978113,"volume_24h":15929.477794799604}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"AGLD/USD","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/AGLD-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036127984392082444,"quotes":{"USD":{"price":0.2115,"volume_24h":15690.709144409999}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETHFI/USDT","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ETHFI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035496202593959594,"quotes":{"USD":{"price":0.7511598277931841,"volume_24h":15416.320616960056}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PLUME/USDT","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PLUME-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003523099226510754,"quotes":{"USD":{"price":0.0187069956370882,"volume_24h":15301.137381522687}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"CAKE/USDT","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CAKE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034905296998062304,"quotes":{"USD":{"price":2.438843601224907,"volume_24h":15159.684992442333}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/FDUSD","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"fdusd-first-digital-usd","quote_currency_name":"First Digital USD","market_url":"https://www.btse.com/en/trading/USDT-FDUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00342966449691426,"quotes":{"USD":{"price":0.9998882646719707,"volume_24h":14895.341932162804}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LUNC/USD","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/LUNC-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033041113846860315,"quotes":{"USD":{"price":0.00005278,"volume_24h":14350.05345308}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"WOLF/USDT","base_currency_id":"wolf-landwolf","base_currency_name":"Landwolf","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/WOLF-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032782447964404497,"quotes":{"USD":{"price":0.00000944136834953257,"volume_24h":14237.712529679748}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BAN/USD","base_currency_id":"bansol-comedian","base_currency_name":"Comedian","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BAN-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003211086714060861,"quotes":{"USD":{"price":0.06612,"volume_24h":13946.03892678}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ORDI/USD","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ORDI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031714663837313925,"quotes":{"USD":{"price":4.644,"volume_24h":13773.96426226}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SHELL/USD","base_currency_id":"shell-myshell","base_currency_name":"MyShell","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SHELL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003167988533923354,"quotes":{"USD":{"price":0.02417,"volume_24h":13758.859647179997}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BONK/USDT","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BONK-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003150134356886171,"quotes":{"USD":{"price":0.00000370119513617391,"volume_24h":13681.317347597786}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CATI/USD","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CATI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003136045800853311,"quotes":{"USD":{"price":0.06861,"volume_24h":13620.12947933}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LTC/USDC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/LTC-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003001128949293391,"quotes":{"USD":{"price":69.70424488523285,"volume_24h":13034.173436631372}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CRV/USDT","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CRV-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029242928782414585,"quotes":{"USD":{"price":0.3609523132782104,"volume_24h":12700.467456914632}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"U/USDT","base_currency_id":"u-united-stables","base_currency_name":"United Stables","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/U-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029125330214889848,"quotes":{"USD":{"price":0.9990958160157086,"volume_24h":12649.393339443683}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"EIGEN/USDT","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/EIGEN-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029048387910434424,"quotes":{"USD":{"price":0.25243658595572266,"volume_24h":12615.976603347679}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PEPE/USDC","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/PEPE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028687905015112886,"quotes":{"USD":{"price":0.0000042809228298161,"volume_24h":12459.415633860974}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ID/USD","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ID-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002825110408677705,"quotes":{"USD":{"price":0.0386,"volume_24h":12269.70905499}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AAVE/USDC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/AAVE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026080600370861004,"quotes":{"USD":{"price":180.5451525791858,"volume_24h":11327.039734341062}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BROCCOLI/USD","base_currency_id":"broccoli-cz39s-dog-broccoligg","base_currency_name":"CZ'S Dog (broccoli.gg)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BROCCOLI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002566732442061286,"quotes":{"USD":{"price":0.026,"volume_24h":11147.55026542}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SHIB-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025608161737878895,"quotes":{"USD":{"price":0.00000583193564376357,"volume_24h":11121.855379236837}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SPX/USDT","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SPX-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002513865135914257,"quotes":{"USD":{"price":0.4215610973864386,"volume_24h":10917.94279133592}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ADA/ETH","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ADA-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025022904586758966,"quotes":{"USD":{"price":0.2773073706080783,"volume_24h":10867.672925179939}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ADA/BTC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/ADA-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024636595548864154,"quotes":{"USD":{"price":0.2784216668968677,"volume_24h":10699.895429273116}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TRX/USDC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/TRX-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023494493613986306,"quotes":{"USD":{"price":0.33630876286521877,"volume_24h":10203.870268307772}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IOTX/USD","base_currency_id":"iotx-iotex","base_currency_name":"IoTeX","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/IOTX-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002332642789211185,"quotes":{"USD":{"price":0.003875,"volume_24h":10130.87781098}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"RATS/USD","base_currency_id":"rats-ratsordinals","base_currency_name":"rats(Ordinals)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/RATS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023171221525294943,"quotes":{"USD":{"price":0.00004038,"volume_24h":10063.47028742}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"JUP/USDT","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/JUP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022619140838763554,"quotes":{"USD":{"price":0.3563182635177676,"volume_24h":9823.69667086284}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CARDS/USD","base_currency_id":"cards-collector-crypt","base_currency_name":"Collector Crypt","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CARDS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022293058164484045,"quotes":{"USD":{"price":0.29224,"volume_24h":9682.07602733}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BANK/USD","base_currency_id":"bank-lorenzo-protocol","base_currency_name":"Lorenzo Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BANK-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021365041740513137,"quotes":{"USD":{"price":0.02839,"volume_24h":9279.03013272}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SKL/USD","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SKL-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021331123196822763,"quotes":{"USD":{"price":0.00479,"volume_24h":9264.29900358}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KAITO/USDT","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/KAITO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020431217899923412,"quotes":{"USD":{"price":0.3360671961040313,"volume_24h":8873.46202474605}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"JELLYJELLY/USD","base_currency_id":"jellyjelly-jelly-my-jelly","base_currency_name":"Jelly-My-Jelly","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/JELLYJELLY-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002004992214577193,"quotes":{"USD":{"price":0.054605,"volume_24h":8707.86184314}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TRB/USDT","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/TRB-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001944745220408042,"quotes":{"USD":{"price":22.807364622909517,"volume_24h":8446.203719045958}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BLUR/USDT","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BLUR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019095653888740968,"quotes":{"USD":{"price":0.020676635251452382,"volume_24h":8293.414540895888}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"NMR/USDT","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/NMR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00190680718323217,"quotes":{"USD":{"price":16.323199236536553,"volume_24h":8281.435405271199}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BNT/USD","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BNT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018959465047853259,"quotes":{"USD":{"price":0.343,"volume_24h":8234.2665002}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/FET-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001804760770101252,"quotes":{"USD":{"price":0.2455206057618685,"volume_24h":7838.2386383852945}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ALGO/USDC","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ALGO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017507505892132083,"quotes":{"USD":{"price":0.12373495137455286,"volume_24h":7603.667556324876}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PENDLE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001727041026239941,"quotes":{"USD":{"price":2.4155253811284183,"volume_24h":7500.6947880361095}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"XR/USD","base_currency_id":"xr-xraders","base_currency_name":"XRADERS","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/XR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016862286228763715,"quotes":{"USD":{"price":0.00264,"volume_24h":7323.44284292}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZORA/USD","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ZORA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016762445578640092,"quotes":{"USD":{"price":0.007612,"volume_24h":7280.08114898}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ATOM-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016333350088420108,"quotes":{"USD":{"price":1.7933514847493897,"volume_24h":7093.721111310826}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"FIL/USDC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/FIL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015479426400902135,"quotes":{"USD":{"price":1.1560177618753003,"volume_24h":6722.854359737967}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MEW/USDT","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/MEW-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015054446845577615,"quotes":{"USD":{"price":0.0005253817306658414,"volume_24h":6538.281909679582}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZRO/USDC","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ZRO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014838083134968325,"quotes":{"USD":{"price":2.2234778414392036,"volume_24h":6444.313200666309}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"JTO/USDT","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/JTO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014671777694528155,"quotes":{"USD":{"price":0.5711895802039453,"volume_24h":6372.0852494260635}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TUT/USDT","base_currency_id":"tut-tutorial","base_currency_name":"TUTORIAL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/TUT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014610919225676092,"quotes":{"USD":{"price":0.024697925706742105,"volume_24h":6345.653868052317}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOT/BTC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/DOT-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014323809406975793,"quotes":{"USD":{"price":1.234478836410029,"volume_24h":6220.959486853516}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MEW/USD","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/MEW-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014166027343944763,"quotes":{"USD":{"price":0.0005256,"volume_24h":6152.43331522}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ACT/USD","base_currency_id":"act3-act-i-the-ai-prophecy","base_currency_name":"Act I : The AI Prophecy","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ACT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014079230796835412,"quotes":{"USD":{"price":0.01102,"volume_24h":6114.73679275}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IO/USDT","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/IO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014065582603710028,"quotes":{"USD":{"price":0.17286013836224312,"volume_24h":6108.809259501728}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BB/USDT","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BB-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013613699282997763,"quotes":{"USD":{"price":0.009753256650246579,"volume_24h":5912.55226172523}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CYBER/USDT","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CYBER-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013281695035829765,"quotes":{"USD":{"price":0.33601152362610365,"volume_24h":5768.359825731941}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LTC/ETH","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/LTC-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013023277230920617,"quotes":{"USD":{"price":70.15039415723432,"volume_24h":5656.126644645456}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"GALA/USDT","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/GALA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012906514040482203,"quotes":{"USD":{"price":0.002490360931179673,"volume_24h":5605.415338970068}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KSM/USDT","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/KSM-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012906195866062128,"quotes":{"USD":{"price":5.006606648936583,"volume_24h":5605.277152952592}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOT/USDC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/DOT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012831532710047963,"quotes":{"USD":{"price":1.2051011402975622,"volume_24h":5572.850271560374}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XMR/USDC","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/XMR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012208450261694181,"quotes":{"USD":{"price":560.4201622986959,"volume_24h":5302.239950098637}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ALICE/USDT","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ALICE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011991806834779736,"quotes":{"USD":{"price":0.1900275409333887,"volume_24h":5208.1497577737155}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDQ/USDT","base_currency_id":"usdq-quantoz-usdq","base_currency_name":"Quantoz USDQ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/USDQ-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001197542477043871,"quotes":{"USD":{"price":1.0010962080790093,"volume_24h":5201.0348796235685}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"W/USDT","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/W-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011509537897813843,"quotes":{"USD":{"price":0.014675488021180957,"volume_24h":4998.69601307563}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SKR/USDT","base_currency_id":"skr-seeker","base_currency_name":"Seeker","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SKR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011403912044424356,"quotes":{"USD":{"price":0.017266502456179066,"volume_24h":4952.821753231016}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATH/USD","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ATH-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011121179557376927,"quotes":{"USD":{"price":0.00727,"volume_24h":4830.02848661}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LIT/USDC","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/LIT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010872563117739356,"quotes":{"USD":{"price":3.8187808012711315,"volume_24h":4722.052126773917}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LUNC/USDT","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/LUNC-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010811509699121787,"quotes":{"USD":{"price":0.00005279765204639587,"volume_24h":4695.536076960462}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PYTH/USDT","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PYTH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010477435095969444,"quotes":{"USD":{"price":0.07749486855007336,"volume_24h":4550.444466708705}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CREO/USDT","base_currency_id":"creo-creo-engine","base_currency_name":"Creo Engine","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CREO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010138022845904105,"quotes":{"USD":{"price":0.005780837824184141,"volume_24h":4403.034668308988}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ORDI/USDT","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ORDI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009990142586232273,"quotes":{"USD":{"price":4.648491727793866,"volume_24h":4338.808939092302}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"POPCAT/USDT","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/POPCAT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009963884169862341,"quotes":{"USD":{"price":0.05330772595657692,"volume_24h":4327.404672267395}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TUT/USD","base_currency_id":"tut-tutorial","base_currency_name":"TUTORIAL","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/TUT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009899478881839551,"quotes":{"USD":{"price":0.024821,"volume_24h":4299.43287537}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/COMP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000940458207040686,"quotes":{"USD":{"price":24.33352668899656,"volume_24h":4084.4947310104144}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ONE/USDC","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ONE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009298504632804173,"quotes":{"USD":{"price":0.0021644423293391292,"volume_24h":4038.424344073112}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GRT/USDT","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/GRT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009206027225867748,"quotes":{"USD":{"price":0.02899930604448982,"volume_24h":3998.2605729941283}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BANK/USDT","base_currency_id":"bank-lorenzo-protocol","base_currency_name":"Lorenzo Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BANK-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000888408117505174,"quotes":{"USD":{"price":0.028504131140008302,"volume_24h":3858.4365023035843}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CHILLGUY/USDT","base_currency_id":"chillguy-just-a-chill-guy","base_currency_name":"Just a chill guy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CHILLGUY-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008789938171912479,"quotes":{"USD":{"price":0.012901869884424811,"volume_24h":3817.549347786236}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZK/USDT","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ZK-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008533832465969543,"quotes":{"USD":{"price":0.013204237315876704,"volume_24h":3706.3203321134138}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"HOPPY/USD","base_currency_id":"hoppy2-hoppy","base_currency_name":"Hoppy","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/HOPPY-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008495762369995486,"quotes":{"USD":{"price":0.00000328,"volume_24h":3689.7861464100006}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SUSHI/USDT","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SUSHI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008486152587776375,"quotes":{"USD":{"price":0.2539368033841442,"volume_24h":3685.612531405499}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AXS/USDT","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/AXS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008466154507002205,"quotes":{"USD":{"price":1.2663088980763666,"volume_24h":3676.927184737151}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ARB/USDC","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ARB-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008264185490267234,"quotes":{"USD":{"price":0.20104108511883778,"volume_24h":3589.2102209735867}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FLOKI/USDT","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/FLOKI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007543174716475262,"quotes":{"USD":{"price":0.00002901931246466539,"volume_24h":3276.0687454132967}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CHZ/USDT","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CHZ-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007270759374001964,"quotes":{"USD":{"price":0.016625335165899303,"volume_24h":3157.7563076410943}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BRETT/USDT","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BRETT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007256625501780066,"quotes":{"USD":{"price":0.006140890007005298,"volume_24h":3151.6178395851052}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"STABLE/USDT","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/STABLE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007085181826069866,"quotes":{"USD":{"price":0.027889312349628166,"volume_24h":3077.158306470193}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TST/USDT","base_currency_id":"tst-test","base_currency_name":"Test","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/TST-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007053328418048723,"quotes":{"USD":{"price":0.018286105801693073,"volume_24h":3063.3240843587732}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"NC/USDT","base_currency_id":"nc-nodecoin","base_currency_name":"Nodecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/NC-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006977014138756192,"quotes":{"USD":{"price":0.0011821713335961339,"volume_24h":3030.180105249693}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SOL/BTC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/SOL-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006953482825196905,"quotes":{"USD":{"price":119.54574035810974,"volume_24h":3019.960243747383}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BIO/USDT","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BIO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006941400804600031,"quotes":{"USD":{"price":0.03191103809642106,"volume_24h":3014.7129133398817}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ARKM/USDT","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ARKM-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006820383733018536,"quotes":{"USD":{"price":0.13714579351269807,"volume_24h":2962.1541087554324}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SWARMS/USDT","base_currency_id":"swarms-swarms","base_currency_name":"swarms","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SWARMS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006816640338386215,"quotes":{"USD":{"price":0.00827265474259851,"volume_24h":2960.5283187376153}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"APE/USDT","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/APE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000680397642720942,"quotes":{"USD":{"price":0.16035177846721035,"volume_24h":2955.0282680082623}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LTC/FDUSD","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"fdusd-first-digital-usd","quote_currency_name":"First Digital USD","market_url":"https://www.btse.com/en/trading/LTC-FDUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006612810981610259,"quotes":{"USD":{"price":69.6284200171695,"volume_24h":2872.0033925320836}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PARTI/USDT","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PARTI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000647403562119052,"quotes":{"USD":{"price":0.033411156114690845,"volume_24h":2811.732003098191}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"VVV/USDT","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/VVV-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006364209791990216,"quotes":{"USD":{"price":27.742420744351094,"volume_24h":2764.03365591602}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"G/USDT","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/G-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006302397376970094,"quotes":{"USD":{"price":0.004580584433965895,"volume_24h":2737.1879671261727}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CARDS/USDT","base_currency_id":"cards-collector-crypt","base_currency_name":"Collector Crypt","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CARDS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006178466424934676,"quotes":{"USD":{"price":0.29245731965461325,"volume_24h":2683.3636380057324}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"PENGU/USDC","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/PENGU-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006122018434723452,"quotes":{"USD":{"price":0.009390761971595345,"volume_24h":2658.8477672453114}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ENS/USDT","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ENS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006016610508871545,"quotes":{"USD":{"price":6.78634741210409,"volume_24h":2613.0681552938545}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LPT/USDT","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/LPT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005773894135761839,"quotes":{"USD":{"price":1.8066465995451768,"volume_24h":2507.6542475120214}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/LTC-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005478054803261967,"quotes":{"USD":{"price":70.18321399306608,"volume_24h":2379.168559814781}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"XAI/USDT","base_currency_id":"xai-xai-games","base_currency_name":"Xai Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/XAI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005461070364617024,"quotes":{"USD":{"price":0.009803891692405309,"volume_24h":2371.7920650768874}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SAROS/USDT","base_currency_id":"saros-saros","base_currency_name":"SAROS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SAROS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005264167209664562,"quotes":{"USD":{"price":0.00019403803014020167,"volume_24h":2286.2752507302544}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BITCOIN/USDT","base_currency_id":"bitcoin-harrypotterobamasonic10inu-eth","base_currency_name":"HarryPotterObamaSonic10Inu (ETH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/HARRY-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005237514669612931,"quotes":{"USD":{"price":0.016222351125997708,"volume_24h":2274.699812439224}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SOLV/USDT","base_currency_id":"solv-solv-protocol","base_currency_name":"Solv Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SOLV-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005168638969660597,"quotes":{"USD":{"price":0.004190390808186211,"volume_24h":2244.7864753612057}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"QQQON/USDT","base_currency_id":"qqqon-invesco-qqq-tokenized-etf-ondo","base_currency_name":"Invesco QQQ Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/QQQON-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005097173692070547,"quotes":{"USD":{"price":765.5109464758721,"volume_24h":2213.748461382332}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"RATS/USDT","base_currency_id":"rats-ratsordinals","base_currency_name":"rats(Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/RATS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000498164070050779,"quotes":{"USD":{"price":0.00004039304313478449,"volume_24h":2163.571442163068}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BID/USDT","base_currency_id":"bid-creatorbid","base_currency_name":"CreatorBid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BID-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004880230864798573,"quotes":{"USD":{"price":0.006091193832751691,"volume_24h":2119.528236784457}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"DBR/USDT","base_currency_id":"dbr-debridge","base_currency_name":"deBridge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/DBR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000477963723316705,"quotes":{"USD":{"price":0.0187036657918648,"volume_24h":2075.839516191009}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"PRO/USDT","base_currency_id":"pro-propy","base_currency_name":"Propy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PRO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000474720267070882,"quotes":{"USD":{"price":0.35301328399794607,"volume_24h":2061.752893471203}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ZIG-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004723880491859155,"quotes":{"USD":{"price":0.06283910735181479,"volume_24h":2051.623861057643}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SIREN/USD","base_currency_id":"siren-siren1","base_currency_name":"Siren","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SIREN-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00047002412476232654,"quotes":{"USD":{"price":0.0467,"volume_24h":2041.35712429}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FUN/USD","base_currency_id":"fun-funfair","base_currency_name":"FUNToken","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/FUN-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004679234552587608,"quotes":{"USD":{"price":0.0080956,"volume_24h":2032.23372736}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DAO/USDT","base_currency_id":"dao-dao-maker-token","base_currency_name":"DAO Maker Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/DAO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004638074071057831,"quotes":{"USD":{"price":0.023844673394548495,"volume_24h":2014.3573593645267}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"JELLYJELLY/USDT","base_currency_id":"jellyjelly-jelly-my-jelly","base_currency_name":"Jelly-My-Jelly","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/JELLYJELLY-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00046254448301585416,"quotes":{"USD":{"price":0.05490472903761556,"volume_24h":2008.8723662490825}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BOME/USDT","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BOME-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00046122662623834625,"quotes":{"USD":{"price":0.001019199756251884,"volume_24h":2003.1487955218993}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"GLMR/USDC","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/GLMR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004599197429927122,"quotes":{"USD":{"price":0.010599166064698129,"volume_24h":1997.472883832389}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TOKEN/USDT","base_currency_id":"token-tokenfi","base_currency_name":"TokenFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/TOKEN-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004582931242484049,"quotes":{"USD":{"price":0.0022203217940638047,"volume_24h":1990.408332063106}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"EPT/USDT","base_currency_id":"ept-balance","base_currency_name":"Balance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/EPT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004523620423919618,"quotes":{"USD":{"price":0.0003900764523437043,"volume_24h":1964.6491091540274}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"FUN/USDT","base_currency_id":"fun-funfair","base_currency_name":"FUNToken","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/FUN-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00044997247084100256,"quotes":{"USD":{"price":0.008062788935960932,"volume_24h":1954.2709846013402}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LTC/EUR","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/LTC-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00044775113007683204,"quotes":{"USD":{"price":70.40722874680624,"volume_24h":1944.6235015137256}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MEME/USDT","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/MEME-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004416988486246989,"quotes":{"USD":{"price":0.0006232221473214415,"volume_24h":1918.3378978401533}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"PONKE/USDT","base_currency_id":"ponke-ponke","base_currency_name":"PONKE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PONKE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004411317180083191,"quotes":{"USD":{"price":0.02466357452324929,"volume_24h":1915.8747984732108}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MAVIA/USDT","base_currency_id":"mavia-heroes-of-mavia","base_currency_name":"Heroes of Mavia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/MAVIA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043980593963981586,"quotes":{"USD":{"price":0.03223069750292665,"volume_24h":1910.116823562578}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PLUME/USDC","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/PLUME-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043561670087195606,"quotes":{"USD":{"price":0.018701569563123997,"volume_24h":1891.9225821319985}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDD/USDT","base_currency_id":"usdd-usdd","base_currency_name":"USDD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/USDD-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043370763936140223,"quotes":{"USD":{"price":0.9979319646951852,"volume_24h":1883.6313559800485}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/APT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004332824895882257,"quotes":{"USD":{"price":0.8241685123749116,"volume_24h":1881.7848922079963}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOT/EUR","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/DOT-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004330757770922362,"quotes":{"USD":{"price":1.229761577071905,"volume_24h":1880.887121212558}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SCR/USDT","base_currency_id":"scr-scroll","base_currency_name":"Scroll","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SCR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004313811211250858,"quotes":{"USD":{"price":0.02782893046421893,"volume_24h":1873.5270776541292}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ANSEM/USDT","base_currency_id":"ansem-the-black-bull","base_currency_name":"The Black Bull","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ANSEM-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004254827255042708,"quotes":{"USD":{"price":0.14538107026356514,"volume_24h":1847.909814011502}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"EGLD/USDT","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/EGLD-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00042206847825730865,"quotes":{"USD":{"price":4.49065083574166,"volume_24h":1833.0814305850172}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XR/USDT","base_currency_id":"xr-xraders","base_currency_name":"XRADERS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/XR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004197243448101452,"quotes":{"USD":{"price":0.002660888480990349,"volume_24h":1822.900647811211}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GTC/USDC","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/GTC-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004010952756487131,"quotes":{"USD":{"price":0.16293852090084449,"volume_24h":1741.9929219135026}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BROCCOLI/USDT","base_currency_id":"broccoli-cz39s-dog-broccoligg","base_currency_name":"CZ'S Dog (broccoli.gg)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BROCCOLI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003970945360336154,"quotes":{"USD":{"price":0.026113784704056727,"volume_24h":1724.6173492876537}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/OP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003910429255785306,"quotes":{"USD":{"price":0.1318269403913573,"volume_24h":1698.3346598147211}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SNX/USDT","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SNX-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003861144875982654,"quotes":{"USD":{"price":0.2559821461464279,"volume_24h":1676.9300096008128}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XTZ/USDT","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/XTZ-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003841764827037526,"quotes":{"USD":{"price":0.33211022877006974,"volume_24h":1668.513079724452}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MERL/USDT","base_currency_id":"merl-merlin-chain","base_currency_name":"Merlin Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/MERL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003838210971532106,"quotes":{"USD":{"price":0.02975583194160309,"volume_24h":1666.9696082572468}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"CVX/USDT","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CVX-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003828948432056106,"quotes":{"USD":{"price":2.2092769809701926,"volume_24h":1662.9468039048297}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"PORTAL/USDT","base_currency_id":"portal-portal","base_currency_name":"Portal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PORTAL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003825600659850575,"quotes":{"USD":{"price":0.018055794208452613,"volume_24h":1661.4928362716328}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"STRK/USDC","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/STRK-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036442139024495096,"quotes":{"USD":{"price":0.052081613816200203,"volume_24h":1582.7149331885175}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"POL/USDC","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/POL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003608009888142681,"quotes":{"USD":{"price":0.10722191206338014,"volume_24h":1566.991203567083}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BAN/USDT","base_currency_id":"bansol-comedian","base_currency_name":"Comedian","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BAN-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00035929542596417055,"quotes":{"USD":{"price":0.06624304607840127,"volume_24h":1560.4524084538173}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MUBARAK/USDC","base_currency_id":"mubarak-mubarak","base_currency_name":"Mubarak","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/MUBARAK-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003540986717594455,"quotes":{"USD":{"price":0.07626258136877584,"volume_24h":1537.8824367010614}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KAIA/USDT","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/KAIA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00035173481742386886,"quotes":{"USD":{"price":0.03940571111987112,"volume_24h":1527.6160043319712}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KAS/USDC","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/KAS-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00034537082042541967,"quotes":{"USD":{"price":0.04359890995189123,"volume_24h":1499.976591954333}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"INJ/USDC","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/INJ-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00034302639790476704,"quotes":{"USD":{"price":7.836601502020367,"volume_24h":1489.7945537083172}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PNUT/USDT","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PNUT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00034186003115372894,"quotes":{"USD":{"price":0.05422152344167018,"volume_24h":1484.7289178157541}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"HYPER/USDT","base_currency_id":"hyper-hyperlane","base_currency_name":"Hyperlane","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/HYPER-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00032646432201458226,"quotes":{"USD":{"price":0.07220046410516488,"volume_24h":1417.8639658293305}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATH/USDT","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ATH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00032308100843420463,"quotes":{"USD":{"price":0.007272413744453032,"volume_24h":1403.1699301040294}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"HOPPY/USDT","base_currency_id":"hoppy2-hoppy","base_currency_name":"Hoppy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/HOPPY-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00032125188614514705,"quotes":{"USD":{"price":0.00000328105947206768,"volume_24h":1395.225887193778}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BONK/USDC","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BONK-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031675786817319905,"quotes":{"USD":{"price":0.00000370059928400834,"volume_24h":1375.7079622184115}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"THE/USDT","base_currency_id":"the-thena","base_currency_name":"Thena","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/THE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003133970876669175,"quotes":{"USD":{"price":0.07472659524698728,"volume_24h":1361.1117896642006}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SHELL/USDT","base_currency_id":"shell-myshell","base_currency_name":"MyShell","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SHELL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00030551589805261206,"quotes":{"USD":{"price":0.024907993118585596,"volume_24h":1326.8830730527332}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TIA/USDC","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/TIA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000305169829906981,"quotes":{"USD":{"price":0.4773731243015373,"volume_24h":1325.3800679145797}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LDO/USDC","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/LDO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00030334555599978896,"quotes":{"USD":{"price":0.464695013166728,"volume_24h":1317.4570819636226}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CAKE/USDC","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CAKE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002997932749193435,"quotes":{"USD":{"price":2.438498335919037,"volume_24h":1302.0292051610975}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETHFI/USDC","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ETHFI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002989004522385453,"quotes":{"USD":{"price":0.7511216384568269,"volume_24h":1298.1515958126479}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ENJ/USDT","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ENJ-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002935883953445257,"quotes":{"USD":{"price":0.03300478342527277,"volume_24h":1275.0808540912012}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CRV/USDC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CRV-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00029044089355068336,"quotes":{"USD":{"price":0.36017360572782825,"volume_24h":1261.410970202104}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SKL/USDT","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SKL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028548963159703725,"quotes":{"USD":{"price":0.0047818981928262625,"volume_24h":1239.907193415301}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SPX/USDC","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SPX-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028449737227592134,"quotes":{"USD":{"price":0.4214353697272968,"volume_24h":1235.5977217784412}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IMX/USDT","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/IMX-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002832628772658179,"quotes":{"USD":{"price":0.18175832729506036,"volume_24h":1230.2361987182164}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MOODENG/USDT","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/MOODENG-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028242466887895215,"quotes":{"USD":{"price":0.04614841106748537,"volume_24h":1226.5957841692116}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"TRUMP/USDT","base_currency_id":"trump-maga","base_currency_name":"MAGA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/TRUMP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002793167064910436,"quotes":{"USD":{"price":0.03174460078539871,"volume_24h":1213.0976234826924}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SHOGGOTH/USDT","base_currency_id":"shoggoth-shoggoth","base_currency_name":"Shoggoth","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SHOGGOTH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00027340450605890424,"quotes":{"USD":{"price":0.0011701695941687621,"volume_24h":1187.4204043006325}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SHIB/USDC","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SHIB-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002721250688479493,"quotes":{"USD":{"price":0.00000583089317971499,"volume_24h":1181.8636932126958}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ACH/USDT","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ACH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00027021776907603333,"quotes":{"USD":{"price":0.005981997412151235,"volume_24h":1173.5801184503873}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"C98/USDT","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/C98-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002590489524248081,"quotes":{"USD":{"price":0.020142919338939202,"volume_24h":1125.0729413934728}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MANA/USDT","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/MANA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002589138716061536,"quotes":{"USD":{"price":0.10283320540504819,"volume_24h":1124.4862732269087}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ANKR/USDT","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ANKR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024994751701825187,"quotes":{"USD":{"price":0.004951643471120016,"volume_24h":1085.5445873588078}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LUNA/USDT","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/LUNA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023726107299480267,"quotes":{"USD":{"price":0.05121781877399796,"volume_24h":1030.4462178819863}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ORDER/USDT","base_currency_id":"order-orderly-network","base_currency_name":"Orderly Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ORDER-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023096344559309654,"quotes":{"USD":{"price":0.03860559515804634,"volume_24h":1003.0950546430836}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"RSR/USDT","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/RSR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002293345752824958,"quotes":{"USD":{"price":0.0017576537746743133,"volume_24h":996.020724118516}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"CETUS/USDT","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CETUS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000218884032655381,"quotes":{"USD":{"price":0.028181243003925056,"volume_24h":950.6330758667491}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BRETT/USD","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BRETT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021546168850979767,"quotes":{"USD":{"price":0.00612,"volume_24h":935.7695268799998}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CREO/USD","base_currency_id":"creo-creo-engine","base_currency_name":"Creo Engine","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CREO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021254905758093256,"quotes":{"USD":{"price":0.005779,"volume_24h":923.11970832}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOT/ETH","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/DOT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002096332324700144,"quotes":{"USD":{"price":1.236675839045921,"volume_24h":910.4560171395392}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"HMSTR/USDT","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/HMSTR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020526158325386755,"quotes":{"USD":{"price":0.0001710335214122396,"volume_24h":891.4695506963737}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"JUP/USDC","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/JUP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020259321928774756,"quotes":{"USD":{"price":0.3569729879449101,"volume_24h":879.880605564691}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ACT/USDT","base_currency_id":"act3-act-i-the-ai-prophecy","base_currency_name":"Act I : The AI Prophecy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ACT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019832527935024263,"quotes":{"USD":{"price":0.0110235595677396,"volume_24h":861.3445578631545}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"YFI/USDT","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/YFI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001938082036627868,"quotes":{"USD":{"price":2555.358134022382,"volume_24h":841.7264911517748}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KAITO/USDC","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/KAITO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019049030687074114,"quotes":{"USD":{"price":0.3360282019222581,"volume_24h":827.3165664324295}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BITCOIN/USD","base_currency_id":"bitcoin-harrypotterobamasonic10inu-eth","base_currency_name":"HarryPotterObamaSonic10Inu (ETH)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/HARRY-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019015459941868534,"quotes":{"USD":{"price":0.01666,"volume_24h":825.85855872}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"1INCH/USDT","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/1INCH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018888647601176452,"quotes":{"USD":{"price":0.10371503155153898,"volume_24h":820.3509845023877}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XRP/BTC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/XRP-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018794598847627614,"quotes":{"USD":{"price":1.5035073205421365,"volume_24h":816.2663623952865}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BAT/USDT","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BAT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018761263977010905,"quotes":{"USD":{"price":0.10514299838512613,"volume_24h":814.8185989287812}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"EIGEN/USDC","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/EIGEN-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018702847972086627,"quotes":{"USD":{"price":0.25240160691481667,"volume_24h":812.2815392005165}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"POPCAT/USD","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/POPCAT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018397150393253684,"quotes":{"USD":{"price":0.0531,"volume_24h":799.00481791}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ADA/EUR","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/ADA-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017088259569946233,"quotes":{"USD":{"price":0.2750071218441523,"volume_24h":742.15851010766}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"NMR/USDC","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/NMR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016953397719337817,"quotes":{"USD":{"price":16.422659525247802,"volume_24h":736.3013384215549}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SWARMS/USD","base_currency_id":"swarms-swarms","base_currency_name":"swarms","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SWARMS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015991948757790748,"quotes":{"USD":{"price":0.00899,"volume_24h":694.5447437299999}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MASK/USDT","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/MASK-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015923300584797762,"quotes":{"USD":{"price":0.48699544781064025,"volume_24h":691.5632917230506}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BLUR/USDC","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BLUR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015849309419444673,"quotes":{"USD":{"price":0.020744239330172613,"volume_24h":688.3497887437212}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TRB/USDC","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/TRB-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015340341094692399,"quotes":{"USD":{"price":22.614621564860308,"volume_24h":666.2448358054784}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZIG/USD","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ZIG-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015229248721488625,"quotes":{"USD":{"price":0.06021,"volume_24h":661.41999394}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"YGG/USDT","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/YGG-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015224686204653133,"quotes":{"USD":{"price":0.028329147636877085,"volume_24h":661.2218397228834}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AUCTION/USDT","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/AUCTION-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015192882456515033,"quotes":{"USD":{"price":3.8395241138215894,"volume_24h":659.8405742852068}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"GMT/USDT","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/GMT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014883119171931735,"quotes":{"USD":{"price":0.008832931686866613,"volume_24h":646.3872757306415}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CATI/USDT","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CATI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014427315993019324,"quotes":{"USD":{"price":0.06863291679727361,"volume_24h":626.5913329794608}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZORA/USDT","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ZORA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001436699172737261,"quotes":{"USD":{"price":0.007616527957395514,"volume_24h":623.971395768626}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CHILLGUY/USD","base_currency_id":"chillguy-just-a-chill-guy","base_currency_name":"Just a chill guy","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/CHILLGUY-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014140548833349058,"quotes":{"USD":{"price":0.01297,"volume_24h":614.13677685}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"WOO/USDT","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/WOO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013836522418609118,"quotes":{"USD":{"price":0.013884455601846108,"volume_24h":600.932635721807}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZETA/USDT","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ZETA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013524914974902087,"quotes":{"USD":{"price":0.0494701319629626,"volume_24h":587.3992436748605}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"IOTX/USDT","base_currency_id":"iotx-iotex","base_currency_name":"IoTeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/IOTX-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013386833296016558,"quotes":{"USD":{"price":0.0039003569414026965,"volume_24h":581.4022319455279}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"JTO/USDC","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/JTO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001321113751391128,"quotes":{"USD":{"price":0.5728480773132312,"volume_24h":573.7716058220352}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOGS/USDT","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/DOGS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013194507389183654,"quotes":{"USD":{"price":0.00004773541402654572,"volume_24h":573.0493445209214}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SIREN/USDC","base_currency_id":"siren-siren1","base_currency_name":"Siren","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SIREN-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001317645852107662,"quotes":{"USD":{"price":0.0467100945427232,"volume_24h":572.2654659165137}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AGLD/USDT","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/AGLD-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001299357991933948,"quotes":{"USD":{"price":0.2123794210563543,"volume_24h":564.3228834644943}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ILV/USDT","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ILV-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012231616367480678,"quotes":{"USD":{"price":4.090357606749443,"volume_24h":531.2301198574603}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MEW/USDC","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/MEW-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011796905702307728,"quotes":{"USD":{"price":0.0005280443170764422,"volume_24h":512.3502439829108}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LRC/USDT","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/LRC-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000115874641175387,"quotes":{"USD":{"price":0.0103455592392175,"volume_24h":503.254007243849}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATOM/USDC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ATOM-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011540022926720202,"quotes":{"USD":{"price":1.7963671088230477,"volume_24h":501.1935935808032}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CYBER/USDC","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CYBER-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011424115603244817,"quotes":{"USD":{"price":0.33596865916128166,"volume_24h":496.1596340866282}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ANSEM/USD","base_currency_id":"ansem-the-black-bull","base_currency_name":"The Black Bull","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ANSEM-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011395796390482898,"quotes":{"USD":{"price":0.14533,"volume_24h":494.92970516}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BID/USD","base_currency_id":"bid-creatorbid","base_currency_name":"CreatorBid","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BID-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011389676291573732,"quotes":{"USD":{"price":0.00608,"volume_24h":494.66390375}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BB/USDC","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BB-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010983505696977843,"quotes":{"USD":{"price":0.009751992934868996,"volume_24h":477.02354885598925}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IO/USDC","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/IO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010953573781981374,"quotes":{"USD":{"price":0.17233843020033215,"volume_24h":475.7235788182261}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ANIME/USDT","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ANIME-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010846636392437925,"quotes":{"USD":{"price":0.0033140635020832963,"volume_24h":471.0791916368686}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"NC/USD","base_currency_id":"nc-nodecoin","base_currency_name":"Nodecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/NC-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010703033299032666,"quotes":{"USD":{"price":0.001132,"volume_24h":464.8423799}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"KSM/USDC","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/KSM-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010595570185092891,"quotes":{"USD":{"price":5.010420508623059,"volume_24h":460.175160034418}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TUT/USDC","base_currency_id":"tut-tutorial","base_currency_name":"TUTORIAL","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/TUT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010580203021672614,"quotes":{"USD":{"price":0.024692072326926814,"volume_24h":459.5077502808448}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GALA/USDC","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/GALA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010406450891023104,"quotes":{"USD":{"price":0.0024974983296115537,"volume_24h":451.96153869135884}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CELR/USDT","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CELR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010284757801496694,"quotes":{"USD":{"price":0.003059981965853548,"volume_24h":446.67629816445583}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LUNC/USDC","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/LUNC-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009934557158771658,"quotes":{"USD":{"price":0.00005277442918962851,"volume_24h":431.4667687106394}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"QQQON/USDC","base_currency_id":"qqqon-invesco-qqq-tokenized-etf-ondo","base_currency_name":"Invesco QQQ Tokenized ETF (Ondo)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/QQQON-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009693397388566806,"quotes":{"USD":{"price":763.0559394883649,"volume_24h":420.9929825991553}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ALICE/USDC","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ALICE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009689627014496606,"quotes":{"USD":{"price":0.19023887756021365,"volume_24h":420.8292318560773}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ID/USDT","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ID-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009680811263004064,"quotes":{"USD":{"price":0.03861289299482235,"volume_24h":420.44635582552525}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/PENDLE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009528283596243659,"quotes":{"USD":{"price":2.411961262271393,"volume_24h":413.82194182656025}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CTSI/USDT","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/CTSI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009340405875811072,"quotes":{"USD":{"price":0.03106030904611646,"volume_24h":405.6622431452562}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"W/USDC","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/W-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009188525657042485,"quotes":{"USD":{"price":0.014664139955417802,"volume_24h":399.06594839594396}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"AEVO/USDT","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/AEVO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009016960458064637,"quotes":{"USD":{"price":0.026088371908944273,"volume_24h":391.614717219443}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SAROS/USD","base_currency_id":"saros-saros","base_currency_name":"SAROS","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SAROS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000892232006649462,"quotes":{"USD":{"price":0.0001938,"volume_24h":387.50439974}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MAVIA/USD","base_currency_id":"mavia-heroes-of-mavia","base_currency_name":"Heroes of Mavia","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/MAVIA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008801950927324827,"quotes":{"USD":{"price":0.03363,"volume_24h":382.27665957}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FLOKI/USDC","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/FLOKI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008796254163422422,"quotes":{"USD":{"price":0.00002899847589809795,"volume_24h":382.0292439807799}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ORDI/USDC","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ORDI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008586010863390178,"quotes":{"USD":{"price":4.643752020446135,"volume_24h":372.89818802546944}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BNT/USDT","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BNT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008461734425501606,"quotes":{"USD":{"price":0.3431107923534195,"volume_24h":367.5007503515309}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DAO/USD","base_currency_id":"dao-dao-maker-token","base_currency_name":"DAO Maker Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/DAO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008374649965771626,"quotes":{"USD":{"price":0.02512,"volume_24h":363.7185938}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KNC/USDT","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/KNC-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008337471975452526,"quotes":{"USD":{"price":0.145746770979033,"volume_24h":362.1039201820648}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PONKE/USD","base_currency_id":"ponke-ponke","base_currency_name":"PONKE","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PONKE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008328576595828149,"quotes":{"USD":{"price":0.02467,"volume_24h":361.71758583}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"POPCAT/USDC","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/POPCAT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008104981579285448,"quotes":{"USD":{"price":0.05311138786018338,"volume_24h":352.0066527963821}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/COMP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008044534748166411,"quotes":{"USD":{"price":24.364979271118845,"volume_24h":349.3813924566496}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BANK/USDC","base_currency_id":"bank-lorenzo-protocol","base_currency_name":"Lorenzo Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BANK-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008040413375866057,"quotes":{"USD":{"price":0.028502392114921598,"volume_24h":349.20239754417713}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PRO/USD","base_currency_id":"pro-propy","base_currency_name":"Propy","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PRO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007965346173780079,"quotes":{"USD":{"price":0.3529,"volume_24h":345.94216132}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CREO/USDC","base_currency_id":"creo-creo-engine","base_currency_name":"Creo Engine","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CREO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007650554046598288,"quotes":{"USD":{"price":0.005780181028016055,"volume_24h":332.2704556002587}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SKR/USDC","base_currency_id":"skr-seeker","base_currency_name":"Seeker","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SKR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007624210290738226,"quotes":{"USD":{"price":0.01733645499340933,"volume_24h":331.1263225468183}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CHILLGUY/USDC","base_currency_id":"chillguy-just-a-chill-guy","base_currency_name":"Just a chill guy","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CHILLGUY-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000754484078419593,"quotes":{"USD":{"price":0.012901082746753985,"volume_24h":327.6792333636104}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SUSHI/USDC","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SUSHI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007469624213081065,"quotes":{"USD":{"price":0.2537388678719883,"volume_24h":324.4125099079232}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GRT/USDC","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/GRT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007160147548159004,"quotes":{"USD":{"price":0.028988476812941043,"volume_24h":310.97165950349745}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"EPT/USD","base_currency_id":"ept-balance","base_currency_name":"Balance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/EPT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007061581482241405,"quotes":{"USD":{"price":0.0003896,"volume_24h":306.69084645}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DBR/USD","base_currency_id":"dbr-debridge","base_currency_name":"deBridge","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/DBR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006974882063833052,"quotes":{"USD":{"price":0.01873,"volume_24h":302.92541259}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PYTH/USDC","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/PYTH-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006954362300266563,"quotes":{"USD":{"price":0.0774566646928645,"volume_24h":302.0342207694444}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZK/USDC","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ZK-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006603342494429343,"quotes":{"USD":{"price":0.013183716929961132,"volume_24h":286.7891143235777}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"TOKEN/USD","base_currency_id":"token-tokenfi","base_currency_name":"TokenFi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/TOKEN-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000624707767749809,"quotes":{"USD":{"price":0.002213,"volume_24h":271.31621232}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CHZ/USDC","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CHZ-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005694064646289718,"quotes":{"USD":{"price":0.016654704449363823,"volume_24h":247.29835809489484}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"GOAT/USDT","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/GOAT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005693819531136661,"quotes":{"USD":{"price":0.019266221168299884,"volume_24h":247.2877125229422}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BIO/USDC","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BIO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000056675380489916045,"quotes":{"USD":{"price":0.031946528650227256,"volume_24h":246.14628407305486}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TST/USDC","base_currency_id":"tst-test","base_currency_name":"Test","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/TST-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005662242547476449,"quotes":{"USD":{"price":0.018213722189124554,"volume_24h":245.9162956708613}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BAND/USDT","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BAND-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000056358246936202136,"quotes":{"USD":{"price":0.24398146635847595,"volume_24h":244.76894447468285}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SWARMS/USDC","base_currency_id":"swarms-swarms","base_currency_name":"swarms","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SWARMS-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005620044284248485,"quotes":{"USD":{"price":0.00882142856350095,"volume_24h":244.08358707709226}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BRETT/USDC","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BRETT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005522968537195749,"quotes":{"USD":{"price":0.006121250949887001,"volume_24h":239.8674999147135}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ARKM/USDC","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ARKM-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005504734168443149,"quotes":{"USD":{"price":0.1371279641136052,"volume_24h":239.07556485012773}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"APE/USDC","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/APE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000053681196883886584,"quotes":{"USD":{"price":0.16031345459726076,"volume_24h":233.14227488801296}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"G/USDC","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/G-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000053263582423147405,"quotes":{"USD":{"price":0.004580384417064593,"volume_24h":231.32853765682825}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AXS/USDC","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/AXS-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005279207508463901,"quotes":{"USD":{"price":1.2628934507763485,"volume_24h":229.28073880159747}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"STABLE/USDC","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/STABLE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005102566000231542,"quotes":{"USD":{"price":0.02788234007593032,"volume_24h":221.60903894028095}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PARTI/USDC","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/PARTI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004966048348767812,"quotes":{"USD":{"price":0.03330680663909103,"volume_24h":215.6799543311081}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AVAX/BTC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/AVAX-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004956792398795798,"quotes":{"USD":{"price":11.406150206397593,"volume_24h":215.27796008396183}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"RATS/USDC","base_currency_id":"rats-ratsordinals","base_currency_name":"rats(Ordinals)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/RATS-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000049072115618105287,"quotes":{"USD":{"price":0.00004037344413560982,"volume_24h":213.12461966001402}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DEGEN/USDT","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/DEGEN-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004853742786775556,"quotes":{"USD":{"price":0.0010501521998950427,"volume_24h":210.80242258343006}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SLP/USDT","base_currency_id":"slp-smooth-love-potion","base_currency_name":"Smooth Love Potion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SLP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004796915794748279,"quotes":{"USD":{"price":0.0006902740069142513,"volume_24h":208.33437511702581}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"LPT/USDC","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/LPT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000475032615329127,"quotes":{"USD":{"price":1.8001510809424166,"volume_24h":206.31094501001857}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PRO/USDC","base_currency_id":"pro-propy","base_currency_name":"Propy","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/PRO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004741260602617073,"quotes":{"USD":{"price":0.35297213402207883,"volume_24h":205.9172199759314}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"VVV/USDC","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/VVV-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000045301287961799424,"quotes":{"USD":{"price":27.73516800896921,"volume_24h":196.7475753868884}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SOLV/USDC","base_currency_id":"solv-solv-protocol","base_currency_name":"Solv Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SOLV-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000042544163913427215,"quotes":{"USD":{"price":0.004210860378603148,"volume_24h":184.77313722046046}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ENS/USDC","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ENS-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000042535346913801185,"quotes":{"USD":{"price":6.793570162689908,"volume_24h":184.73484419664905}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BID/USDC","base_currency_id":"bid-creatorbid","base_currency_name":"CreatorBid","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BID-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000042021374377869874,"quotes":{"USD":{"price":0.006090511157188509,"volume_24h":182.5026151627812}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XAI/USDC","base_currency_id":"xai-xai-games","base_currency_name":"Xai Games","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/XAI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004184019778918125,"quotes":{"USD":{"price":0.009802101714308798,"volume_24h":181.71574891360498}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DTF/USDT","base_currency_id":"dtf-believe-in-something","base_currency_name":"believe in something","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/DTF-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004181613911204892,"quotes":{"USD":{"price":0.00012304022245104824,"volume_24h":181.61125991106726}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CARDS/USDC","base_currency_id":"cards-collector-crypt","base_currency_name":"Collector Crypt","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CARDS-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004138357247474848,"quotes":{"USD":{"price":0.29242260052414537,"volume_24h":179.73258402984536}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BITCOIN/USDC","base_currency_id":"bitcoin-harrypotterobamasonic10inu-eth","base_currency_name":"HarryPotterObamaSonic10Inu (ETH)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/HARRY-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004121454299547888,"quotes":{"USD":{"price":0.01666340536358128,"volume_24h":178.99847377136336}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PONKE/USDC","base_currency_id":"ponke-ponke","base_currency_name":"PONKE","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/PONKE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000399660756046884,"quotes":{"USD":{"price":0.024672070648249673,"volume_24h":173.5762674028656}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TOKEN/USDC","base_currency_id":"token-tokenfi","base_currency_name":"TokenFi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/TOKEN-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003951316073031853,"quotes":{"USD":{"price":0.002220186333162314,"volume_24h":171.60921729461984}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"EPT/USDC","base_currency_id":"ept-balance","base_currency_name":"Balance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/EPT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000037979377884709875,"quotes":{"USD":{"price":0.00039000092107544914,"volume_24h":164.94786019815112}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SAROS/USDC","base_currency_id":"saros-saros","base_currency_name":"SAROS","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SAROS-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000037925815200494585,"quotes":{"USD":{"price":0.00019401628316823821,"volume_24h":164.71523263446116}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DAO/USDC","base_currency_id":"dao-dao-maker-token","base_currency_name":"DAO Maker Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/DAO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003791734498999096,"quotes":{"USD":{"price":0.02512210841848528,"volume_24h":164.67844574705498}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DTF/USD","base_currency_id":"dtf-believe-in-something","base_currency_name":"believe in something","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/DTF-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003676852628048683,"quotes":{"USD":{"price":0.000123,"volume_24h":159.68902258}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZIG/USDC","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ZIG-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003665563911367731,"quotes":{"USD":{"price":0.06022230713932946,"volume_24h":159.19874344310665}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BOME/USDC","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BOME-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000036518134172111936,"quotes":{"USD":{"price":0.0010171079614490867,"volume_24h":158.6015470923204}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BROCCOLI/USDC","base_currency_id":"broccoli-cz39s-dog-broccoligg","base_currency_name":"CZ'S Dog (broccoli.gg)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BROCCOLI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003649218911125568,"quotes":{"USD":{"price":0.025965567398311875,"volume_24h":158.48886535530139}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XR/USDC","base_currency_id":"xr-xraders","base_currency_name":"XRADERS","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/XR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003520953602382212,"quotes":{"USD":{"price":0.002640539625441451,"volume_24h":152.91818742605878}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"EGLD/USDC","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/EGLD-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003503129376513055,"quotes":{"USD":{"price":4.488917819828402,"volume_24h":152.14406523645084}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ANSEM/USDC","base_currency_id":"ansem-the-black-bull","base_currency_name":"The Black Bull","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ANSEM-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003455409832143902,"quotes":{"USD":{"price":0.14641228791664987,"volume_24h":150.07156242789603}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MAVIA/USDC","base_currency_id":"mavia-heroes-of-mavia","base_currency_name":"Heroes of Mavia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/MAVIA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000033767467478538644,"quotes":{"USD":{"price":0.032266597341279915,"volume_24h":146.6551537996093}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SCR/USDC","base_currency_id":"scr-scroll","base_currency_name":"Scroll","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SCR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003220163575561481,"quotes":{"USD":{"price":0.02771566296700552,"volume_24h":139.8546055412701}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SNX/USDC","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SNX-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000306882479448616,"quotes":{"USD":{"price":0.2560214870673659,"volume_24h":133.28182591882646}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KAIA/USDC","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/KAIA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003025732663369958,"quotes":{"USD":{"price":0.03940847852919069,"volume_24h":131.41029583727206}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PORTAL/USDC","base_currency_id":"portal-portal","base_currency_name":"Portal","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/PORTAL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029560745666368114,"quotes":{"USD":{"price":0.018053871014619777,"volume_24h":128.3849819323189}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"JELLYJELLY/USDC","base_currency_id":"jellyjelly-jelly-my-jelly","base_currency_name":"Jelly-My-Jelly","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/JELLYJELLY-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029464225462581013,"quotes":{"USD":{"price":0.05463616554535579,"volume_24h":127.96578599053964}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XTZ/USDC","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/XTZ-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002912465617465266,"quotes":{"USD":{"price":0.33256795151675694,"volume_24h":126.49100597695386}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATH/USDC","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ATH-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002741717887093083,"quotes":{"USD":{"price":0.007281561273486535,"volume_24h":119.07527819855831}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FUN/USDC","base_currency_id":"fun-funfair","base_currency_name":"FUNToken","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/FUN-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000027327426858989247,"quotes":{"USD":{"price":0.008061947554146109,"volume_24h":118.68547712379656}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SHELL/USDC","base_currency_id":"shell-myshell","base_currency_name":"MyShell","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SHELL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026301624324061932,"quotes":{"USD":{"price":0.024915094227256126,"volume_24h":114.23032428701931}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDD/USDC","base_currency_id":"usdd-usdd","base_currency_name":"USDD","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/USDD-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026267279886097525,"quotes":{"USD":{"price":0.9978137434858394,"volume_24h":114.08116329841299}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SUI/ETH","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/SUI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002610637445887085,"quotes":{"USD":{"price":1.1880490390234963,"volume_24h":113.38233652995254}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MANA/USDC","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/MANA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000025270281865084516,"quotes":{"USD":{"price":0.10282101268764438,"volume_24h":109.75111106093033}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MOODENG/USDC","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/MOODENG-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000024204695681390584,"quotes":{"USD":{"price":0.04608386767212586,"volume_24h":105.12317425294513}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SKL/USDC","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SKL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000024097445826413435,"quotes":{"USD":{"price":0.004781066142528077,"volume_24h":104.65737846927684}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"THE/USDC","base_currency_id":"the-thena","base_currency_name":"Thena","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/THE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000024082029720207758,"quotes":{"USD":{"price":0.07510630343265305,"volume_24h":104.59042493099263}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IMX/USDC","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/IMX-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000023097807502940487,"quotes":{"USD":{"price":0.18173714012981504,"volume_24h":100.31585916031226}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ENJ/USDC","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ENJ-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000022650748870096466,"quotes":{"USD":{"price":0.03294673305380356,"volume_24h":98.3742432366765}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"HYPER/USDC","base_currency_id":"hyper-hyperlane","base_currency_name":"Hyperlane","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/HYPER-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002191812855458147,"quotes":{"USD":{"price":0.07219605918512947,"volume_24h":95.19240719531933}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CVX/USDC","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CVX-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000021820123649573898,"quotes":{"USD":{"price":2.2098385043876947,"volume_24h":94.76676306236396}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ANKR/USDC","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ANKR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000021713245934368248,"quotes":{"USD":{"price":0.004980417990607352,"volume_24h":94.3025835152541}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ACH/USDC","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ACH-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000021049672118114204,"quotes":{"USD":{"price":0.005981222333386317,"volume_24h":91.42062264146392}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SUI/BTC","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/SUI-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002008022647111259,"quotes":{"USD":{"price":1.1890899261784418,"volume_24h":87.2102328468563}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"RSR/USDC","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/RSR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000020054154464637774,"quotes":{"USD":{"price":0.001757359315828543,"volume_24h":87.09699977357776}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LUNA/USDC","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/LUNA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001992823077978096,"quotes":{"USD":{"price":0.0511042890200875,"volume_24h":86.5501018641794}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BAT/USDC","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BAT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000019903421938537304,"quotes":{"USD":{"price":0.10400274218801694,"volume_24h":86.44235483131438}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ORDER/USDC","base_currency_id":"order-orderly-network","base_currency_name":"Orderly Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ORDER-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000018404154656142102,"quotes":{"USD":{"price":0.03860323984687627,"volume_24h":79.93090193582748}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"C98/USDC","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/C98-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000016903556863709923,"quotes":{"USD":{"price":0.020101687070523653,"volume_24h":73.4136705153674}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CETUS/USDC","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CETUS-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001681063980703687,"quotes":{"USD":{"price":0.02815795376874424,"volume_24h":73.01012336615776}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"HMSTR/USDC","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/HMSTR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001634483283347393,"quotes":{"USD":{"price":0.00017101435268952956,"volume_24h":70.98708170950344}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AVAX/ETH","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/AVAX-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014447774226311276,"quotes":{"USD":{"price":11.343279009322154,"volume_24h":62.747985248475274}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"1INCH/USDC","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/1INCH-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014373915309228743,"quotes":{"USD":{"price":0.10372236174889939,"volume_24h":62.42720931669728}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MASK/USDC","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/MASK-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001364949928826825,"quotes":{"USD":{"price":0.4884998803930908,"volume_24h":59.2810052658195}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AUCTION/USDC","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/AUCTION-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013183683532021998,"quotes":{"USD":{"price":3.848786936430412,"volume_24h":57.257925465180215}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"YGG/USDC","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/YGG-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001263252351250845,"quotes":{"USD":{"price":0.02832799892085635,"volume_24h":54.864187839421696}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"PUFFER /USDT","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/PUFFER-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012465631445836513,"quotes":{"USD":{"price":0.024081490161021755,"volume_24h":54.13936055643806}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IOTX/USDC","base_currency_id":"iotx-iotex","base_currency_name":"IoTeX","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/IOTX-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011620958339705777,"quotes":{"USD":{"price":0.0038953269223726177,"volume_24h":50.470869149176686}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GMT/USDC","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/GMT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011366035647895603,"quotes":{"USD":{"price":0.008841806927614555,"volume_24h":49.36371692941983}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"YFI/USDC","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/YFI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001127413136550022,"quotes":{"USD":{"price":2555.061633809881,"volume_24h":48.964568350151815}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"WOO/USDC","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/WOO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010927772088355588,"quotes":{"USD":{"price":0.013882831086045514,"volume_24h":47.460298801603315}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AGLD/USDC","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/AGLD-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010910811398971247,"quotes":{"USD":{"price":0.21234341647717683,"volume_24h":47.38663699940305}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZETA/USDC","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ZETA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001063387458543577,"quotes":{"USD":{"price":0.049650151643556566,"volume_24h":46.18387546546119}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LRC/USDC","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/LRC-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010355480435982377,"quotes":{"USD":{"price":0.010202084916478334,"volume_24h":44.9747845903179}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ILV/USDC","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ILV-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010082604863867434,"quotes":{"USD":{"price":4.111160655986846,"volume_24h":43.789661393794276}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"DOGS/USDC","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/DOGS-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010021931975157151,"quotes":{"USD":{"price":0.00004758020189282341,"volume_24h":43.52615357133384}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DEGEN/USD","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/DEGEN-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000971922857268488,"quotes":{"USD":{"price":0.001058,"volume_24h":42.21148542}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ANIME/USDC","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ANIME-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000940124271738341,"quotes":{"USD":{"price":0.0033136775260899053,"volume_24h":40.830444199038546}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BNT/USDC","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BNT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009195377435498218,"quotes":{"USD":{"price":0.3430287893129161,"volume_24h":39.93635273079144}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ID/USDC","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ID-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009096336202255894,"quotes":{"USD":{"price":0.038608894270682884,"volume_24h":39.50620773093656}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ZORA/USDC","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ZORA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008950443240310993,"quotes":{"USD":{"price":0.007615556328830003,"volume_24h":38.87258145185867}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CATI/USDC","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CATI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008911621006191215,"quotes":{"USD":{"price":0.0686144563916778,"volume_24h":38.70397299108799}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CELR/USDC","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CELR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008388689909741139,"quotes":{"USD":{"price":0.003071867709549327,"volume_24h":36.43283612169659}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"CTSI/USDC","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/CTSI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007962766515119819,"quotes":{"USD":{"price":0.031056346731044338,"volume_24h":34.58301244200426}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AEVO/USDC","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/AEVO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007257621983810731,"quotes":{"USD":{"price":0.026087368891255767,"volume_24h":31.520506207095963}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"KNC/USDC","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/KNC-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006747624114968102,"quotes":{"USD":{"price":0.14572979642357356,"volume_24h":29.305539510522554}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZAI/USDT","base_currency_id":"zai-zaiho","base_currency_name":"ZAIHO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ZAI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004882335715369672,"quotes":{"USD":{"price":0.20003920633010483,"volume_24h":21.204423923527592}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BAND/USDC","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BAND-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004515739397737269,"quotes":{"USD":{"price":0.24305223367958903,"volume_24h":19.612263084728518}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SLP/USDC","base_currency_id":"slp-smooth-love-potion","base_currency_name":"Smooth Love Potion","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/SLP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004170683267629764,"quotes":{"USD":{"price":0.0006901411086634575,"volume_24h":18.11365322117934}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DEGEN/USDC","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/DEGEN-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000038554972541075945,"quotes":{"USD":{"price":0.0010592164633873094,"volume_24h":16.744771965338714}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTSE/USD","base_currency_id":"btse-btse-token","base_currency_name":"BTSE Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BTSE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002121791713289762,"quotes":{"USD":{"price":0.982626044,"volume_24h":9.21513259}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XRP/ETH","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/XRP-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000020777752797191196,"quotes":{"USD":{"price":1.5039940683245423,"volume_24h":9.023965253002768}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"WOLF/USD","base_currency_id":"wolf-landwolf","base_currency_name":"Landwolf","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/WOLF-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000018611536898479328,"quotes":{"USD":{"price":0.000009578,"volume_24h":8.08315817}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SUSHI/ETH","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/SUSHI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.21710132106379e-7,"quotes":{"USD":{"price":0.2560964557367069,"volume_24h":2.7001431215054894}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ENA/ETH","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ENA-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.214863701616875e-7,"quotes":{"USD":{"price":0.23953540822181993,"volume_24h":2.6991713032181366}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOGE/ETH","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/DOGE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.213620579701921e-7,"quotes":{"USD":{"price":0.09485528328646647,"volume_24h":2.698631404169607}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CAKE/ETH","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/CAKE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.202059545892857e-7,"quotes":{"USD":{"price":2.448722006697887,"volume_24h":2.693610343018283}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FET/ETH","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/FET-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.755654466233174e-7,"quotes":{"USD":{"price":0.24987685873025242,"volume_24h":2.4997325946913573}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZAI/USD","base_currency_id":"zai-zaiho","base_currency_name":"ZAIHO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ZAI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.6830942075137485e-9,"quotes":{"USD":{"price":0.1999502,"volume_24h":0.01599601}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BGR/USDT","base_currency_id":"bgr2-bitgrit","base_currency_name":"Bitgrit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BGR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":9.706974006311226e-12,"quotes":{"USD":{"price":0.00011632279848095594,"volume_24h":0.00004215826273406959}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BGR/USD","base_currency_id":"bgr2-bitgrit","base_currency_name":"Bitgrit","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BGR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.142923512336055e-12,"quotes":{"USD":{"price":0.000012697,"volume_24h":0.00001365}},"trust_score":"high","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SIREN/USDT","base_currency_id":"siren-siren1","base_currency_name":"Siren","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SIREN-USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04514448712617542,"volume_24h":6395.882947756774}},"trust_score":"high","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/BTC-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":8.493005019476021,"quotes":{"USD":{"price":85674.51694010991,"volume_24h":36885886.04234921}},"trust_score":"medium","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ETH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.379161865773756,"quotes":{"USD":{"price":2700.044305063722,"volume_24h":19019094.55740528}},"trust_score":"medium","last_updated":"2026-10-06T16:47:53Z"},{"pair":"DOGS/USD","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/DOGS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08717454208082911,"quotes":{"USD":{"price":0.00004767,"volume_24h":378606.89091949}},"trust_score":"medium","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BOME/USD","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BOME-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07888410703038974,"quotes":{"USD":{"price":0.0010206,"volume_24h":342600.78450477007}},"trust_score":"medium","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LAT/USDT","base_currency_id":"lat-platon-network","base_currency_name":"PlatON Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/LAT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07837753370356017,"quotes":{"USD":{"price":0.000631491522870219,"volume_24h":340400.69090271986}},"trust_score":"medium","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BLUR/USD","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BLUR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.072652464948517,"quotes":{"USD":{"price":0.02074,"volume_24h":315536.20145536}},"trust_score":"medium","last_updated":"2026-10-06T16:47:53Z"},{"pair":"LRC/USD","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/LRC-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04590181492911342,"quotes":{"USD":{"price":0.0104,"volume_24h":199355.71811504}},"trust_score":"medium","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GLMR/USD","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/GLMR-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028195634073502472,"quotes":{"USD":{"price":0.0106,"volume_24h":122456.17928425}},"trust_score":"medium","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SKYAI/USDT","base_currency_id":"skyai-skyai","base_currency_name":"SKYAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SKYAI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031990601000098833,"quotes":{"USD":{"price":0.03581519074118237,"volume_24h":13893.80625832609}},"trust_score":"medium","last_updated":"2026-10-06T16:48:53Z"},{"pair":"VVV/USD","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/VVV-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024788019229058707,"quotes":{"USD":{"price":27.7332,"volume_24h":10765.66009795}},"trust_score":"medium","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KM/USDT","base_currency_id":"km-kekius-maximus-kekiusmaximusarmy","base_currency_name":"Kekius Maximus (kekiusmaximus.army)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/KM-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019596889901490953,"quotes":{"USD":{"price":0.0006553949872297348,"volume_24h":8511.105857505498}},"trust_score":"medium","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTC/USD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/BTC-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":27.772997211626986,"quotes":{"USD":{"price":85645.8,"volume_24h":120620629.31239836}},"trust_score":"low","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETH/USD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ETH-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":12.056159838038408,"quotes":{"USD":{"price":2698.65,"volume_24h":52360988.46926952}},"trust_score":"low","last_updated":"2026-10-06T16:48:53Z"},{"pair":"OSHI/USDT","base_currency_id":"oshi-phantom-of-the-kill-alternative-imitation-oshi","base_currency_name":"Phantom of the Kill -Alternative Imitation- OSHI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/OSHI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003684546929429758,"quotes":{"USD":{"price":0.00037005363234396746,"volume_24h":16002.319302175409}},"trust_score":"low","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AIXBT/USDT","base_currency_id":"aixbt-aixbt-by-virtuals","base_currency_name":"aixbt by Virtuals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/AIXBT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00209667729726498,"quotes":{"USD":{"price":0.022771300273533652,"volume_24h":9106.058418327437}},"trust_score":"low","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDT/USDC","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/USDT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9211072834955253,"quotes":{"USD":{"price":1.000004362695592,"volume_24h":4000451.926483137}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"WIF/USD","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/WIF-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08061287770873134,"quotes":{"USD":{"price":0.2499,"volume_24h":350108.99132773}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZEUS/USD","base_currency_id":"zeus-zeus-network1","base_currency_name":"Zeus Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ZEUS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03387045041679766,"quotes":{"USD":{"price":0.00335,"volume_24h":147102.41797951}},"trust_score":"no_data","last_updated":"2026-10-06T02:04:42Z"},{"pair":"ZRX/USD","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/ZRX-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01259996199830144,"quotes":{"USD":{"price":0.127,"volume_24h":54722.77024934}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"WIF/USDT","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/WIF-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002619640013728896,"quotes":{"USD":{"price":0.25018654006002844,"volume_24h":11377.332616287995}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TURBO/USD","base_currency_id":"turbo-turbo","base_currency_name":"Turbo","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/TURBO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013672672709979605,"quotes":{"USD":{"price":0.0010511,"volume_24h":5938.16495243}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TURBO/USDT","base_currency_id":"turbo-turbo","base_currency_name":"Turbo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/TURBO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003256655159534387,"quotes":{"USD":{"price":0.0010515311103185844,"volume_24h":1414.3946791311935}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"WIF/USDC","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/WIF-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020786298235883082,"quotes":{"USD":{"price":0.2502536580530675,"volume_24h":902.7676614023372}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZEUS/USDC","base_currency_id":"zeus-zeus-network1","base_currency_name":"Zeus Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ZEUS-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012115300511943825,"quotes":{"USD":{"price":0.0030003830400758885,"volume_24h":526.1784174477572}},"trust_score":"no_data","last_updated":"2026-10-06T02:04:42Z"},{"pair":"ZRX/USDT","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ZRX-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007001178002169507,"quotes":{"USD":{"price":0.12751848141582664,"volume_24h":304.06746888530523}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZEUS/USDT","base_currency_id":"zeus-zeus-network1","base_currency_name":"Zeus Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/ZEUS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004133695883013369,"quotes":{"USD":{"price":0.0028006005896300435,"volume_24h":179.53013677126762}},"trust_score":"no_data","last_updated":"2026-10-06T02:04:42Z"},{"pair":"ZRX/USDC","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/ZRX-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000023645795160611463,"quotes":{"USD":{"price":0.1276260818963368,"volume_24h":102.69581893275007}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TURBO/USDC","base_currency_id":"turbo-turbo","base_currency_name":"Turbo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/TURBO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000018597439018802877,"quotes":{"USD":{"price":0.0010524883319909994,"volume_24h":80.77035333830801}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"YFI/BTC","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/YFI-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3053.2148316912157,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GRT/ETH","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/GRT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04558062143003037,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AIXBT/USD","base_currency_id":"aixbt-aixbt-by-virtuals","base_currency_name":"aixbt by Virtuals","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/AIXBT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.021474437,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SEKOIA/USD","base_currency_id":"sekoia-sekoia-by-virtuals","base_currency_name":"sekoia by Virtuals","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SEKOIA-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000083952,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PUFFER /USDC","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/PUFFER-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02636671570534074,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ACH/ETH","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ACH-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.008627590055829392,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LUNA/BTC","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/LUNA-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0556843328691894,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BAND/ETH","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BAND-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.47904304220995025,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BAND/BTC","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/BAND-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.8935193800776584,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XAUT/BTC","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/XAUT-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":5365.284739190578,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"YGG/ETH","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/YGG-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.026482047882521818,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IXS/USD","base_currency_id":"ixs-ix-swap","base_currency_name":"IX Swap","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/IXS-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0645,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"EGLD/ETH","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/EGLD-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.915228781154944,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATH/ETH","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ATH-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005620628180412354,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TRX/BTC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/TRX-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.4660350355023447,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CYBER/ETH","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/CYBER-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.7428431171211238,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BNT/BTC","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/BNT-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.359819044994096,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ARB/ETH","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ARB-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.13253698144545828,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MANA/ETH","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/MANA-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1628301509233186,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATOM/ETH","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ATOM-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.72514852785511,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XTZ/BTC","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/XTZ-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.28870185094264084,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BGR/JPY","base_currency_id":"bgr2-bitgrit","base_currency_name":"Bitgrit","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/BGR-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0007216871047081323,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BGR/EUR","base_currency_id":"bgr2-bitgrit","base_currency_name":"Bitgrit","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/BGR-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.009359622060262897,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BGR/GBP","base_currency_id":"bgr2-bitgrit","base_currency_name":"Bitgrit","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/BGR-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.025236902508953545,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KM/USD","base_currency_id":"km-kekius-maximus-kekiusmaximusarmy","base_currency_name":"Kekius Maximus (kekiusmaximus.army)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/KM-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0007735,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LUNA/ETH","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/LUNA-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.052465878242310006,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XTZ/ETH","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/XTZ-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2880361426888293,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"POL/ETH","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/POL-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.10258081929580026,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOGE/BTC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/DOGE-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09785989663841967,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"F/USDT","base_currency_id":"f-synfutures","base_currency_name":"SynFutures","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/F-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005150746654221015,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BNB/BTC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/BNB-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":789.841955368144,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MEME/USD","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/MEME-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00060122,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"APT/ETH","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/APT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.241767812251346,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LDO/ETH","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/LDO-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.4159981067266886,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CRV/BTC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/CRV-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.4797419488218278,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ENJ/ETH","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ENJ-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03589351981398906,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SUSHI/BTC","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/SUSHI-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.7065969725533404,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"APT/BTC","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/APT-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.8231965728625082,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ARB/BTC","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/ARB-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11328540283509125,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ALGO/ETH","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ALGO-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11374803567334148,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"COMP/BTC","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/COMP-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":21.554120416434685,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AXS/ETH","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/AXS-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.6434731493044135,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SELFIE/USDT","base_currency_id":"selfie-selfiedogcoin","base_currency_name":"SelfieDogCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SELFIE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0003290476893004467,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SELFIE/USD","base_currency_id":"selfie-selfiedogcoin","base_currency_name":"SelfieDogCoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SELFIE-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000296511,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AXS/BTC","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/AXS-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.2219031805335305,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SWARMS/ETH","base_currency_id":"swarms-swarms","base_currency_name":"swarms","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/SWARMS-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.015357902581521645,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"C98/ETH","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/C98-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06384306223727719,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"USDD/ETH","base_currency_id":"usdd-usdd","base_currency_name":"USDD","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/USDD-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9291588372648575,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZRX/ETH","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ZRX-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.41637776084602235,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"WLD/BTC","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/WLD-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.7076193744274547,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"W/ETH","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/W-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.016088991431296436,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"NEAR/BTC","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/NEAR-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.931092271372362,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"NEAR/ETH","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/NEAR-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.5823320551010527,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BB/ETH","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BB-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.25176327518178304,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"WLD/ETH","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/WLD-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.4002913565808917,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PLUME/ETH","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/PLUME-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.015630460772556035,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MASK/ETH","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/MASK-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.6038230963821618,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"NMR/ETH","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/NMR-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":12.39068316416776,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BLUR/ETH","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BLUR-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03526346438815735,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IO/ETH","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/IO-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2129901751547465,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LPT/ETH","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/LPT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.713252800626707,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LPT/BTC","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/LPT-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.180608411224721,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SNX/ETH","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/SNX-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.23728563201800665,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KSM/BTC","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/KSM-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":10.763157043664476,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KSM/ETH","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/KSM-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":7.092673558692577,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LAT/USDC","base_currency_id":"lat-platon-network","base_currency_name":"PlatON Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/LAT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00980101818110842,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AAVE/ETH","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/AAVE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":139.56445995245636,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AAVE/BTC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/AAVE-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":140.33961068880558,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LAT/USD","base_currency_id":"lat-platon-network","base_currency_name":"PlatON Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/LAT-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00067013,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LINK/FDUSD","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"fdusd-first-digital-usd","quote_currency_name":"First Digital USD","market_url":"https://www.btse.com/en/trading/LINK-FDUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":8.808225108668497,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LRC/ETH","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/LRC-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05323404635947082,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"HYPER/ETH","base_currency_id":"hyper-hyperlane","base_currency_name":"Hyperlane","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/HYPER-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07767223517874088,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOT/FDUSD","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"fdusd-first-digital-usd","quote_currency_name":"First Digital USD","market_url":"https://www.btse.com/en/trading/DOT-FDUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.2785603019609537,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"JUP/ETH","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/JUP-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.25355517092662944,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"URO/USDT","base_currency_id":"uro-urolithin-a","base_currency_name":"Urolithin A","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/URO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00018002609141057877,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"YFI/ETH","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/YFI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3375.988750454656,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"URO/USD","base_currency_id":"uro-urolithin-a","base_currency_name":"Urolithin A","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/URO-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000139912,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZRO/ETH","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ZRO-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.2282703350656987,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AGLD/ETH","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/AGLD-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2781844150790518,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"UNI/ETH","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/UNI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.771308625390432,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BRETT/ETH","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BRETT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.018381506311172417,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"UNI/BTC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/UNI-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3.6734452472629884,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"OP/BTC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/OP-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2601328276500951,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"OP/ETH","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/OP-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2729951154476842,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CHZ/EUR","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/CHZ-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.15097060328909365,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ILV/ETH","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ILV-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":37.04859129444116,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AGLD/BTC","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/AGLD-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.3132680868520695,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CELR/ETH","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/CELR-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0031018325288824896,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ALICE/ETH","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ALICE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.16428308684078005,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GMT/ETH","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/GMT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01557322385372513,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"INJ/ETH","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/INJ-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":7.123697996130806,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"INJ/BTC","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/INJ-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":7.721273128309656,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MAVIA/ETH","base_currency_id":"mavia-heroes-of-mavia","base_currency_name":"Heroes of Mavia","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/MAVIA-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05010468004284247,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FIL/BTC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/FIL-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9689074009277906,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"FIL/ETH","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/FIL-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.0285076868918641,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ETHFI/ETH","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ETHFI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.6839463024435898,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DAO/ETH","base_currency_id":"dao-dao-maker-token","base_currency_name":"DAO Maker Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/DAO-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04788904618640747,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"APE/BTC","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/APE-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.16285507050471235,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"APE/ETH","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/APE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.17973239361741003,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AUCTION/ETH","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/AUCTION-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.228376948097574,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TST/ETH","base_currency_id":"tst-test","base_currency_name":"Test","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/TST-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01827403872284414,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AUCTION/BTC","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/AUCTION-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3.8272693825181356,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"EIGEN/ETH","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/EIGEN-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.34045643220903776,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LTC/GBP","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/LTC-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":71.38608760066442,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KNC/ETH","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/KNC-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.18189729482961592,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SEKOIA/USDT","base_currency_id":"sekoia-sekoia-by-virtuals","base_currency_name":"sekoia by Virtuals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/SEKOIA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00009001304570528939,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SHOGGOTH/USD","base_currency_id":"shoggoth-shoggoth","base_currency_name":"Shoggoth","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SHOGGOTH-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000865073,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ENS/BTC","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/ENS-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.6649863614601,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ENS/ETH","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ENS-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":7.8096397367740895,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XAUT/GBP","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/XAUT-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3430.7969115005058,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CTSI/ETH","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/CTSI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04494659572378595,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CVX/ETH","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/CVX-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.7696821195755468,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XR/ETH","base_currency_id":"xr-xraders","base_currency_name":"XRADERS","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/XR-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.002614806506217042,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CVX/BTC","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/CVX-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.578612975619551,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CAKE/BTC","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/CAKE-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.8606911352826017,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ADA/GBP","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/ADA-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.24773375435751266,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LINK/ETH","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/LINK-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":12.147728591912646,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LINK/BTC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/LINK-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":12.88269774096135,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTSE/GBP","base_currency_id":"btse-btse-token","base_currency_name":"BTSE Token","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/BTSE-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.481446547473419,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTSE/USDC","base_currency_id":"btse-btse-token","base_currency_name":"BTSE Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/BTSE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.8479084748349555,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"AEVO/ETH","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/AEVO-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.027804801138987707,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTSE/BTC","base_currency_id":"btse-btse-token","base_currency_name":"BTSE Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/BTSE-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.4615826730227526,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTSE/ETH","base_currency_id":"btse-btse-token","base_currency_name":"BTSE Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BTSE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.0284580231035023,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XMR/ETH","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/XMR-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":509.7628052023302,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"TRB/ETH","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/TRB-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":18.572527269805132,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"DOT/GBP","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/DOT-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.1935297148633914,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZETA/ETH","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ZETA-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.10160761412566295,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATOM/GBP","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://www.btse.com/en/trading/ATOM-GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":10.266146047228528,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"JTO/ETH","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/JTO-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9293203624282725,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"KAIA/ETH","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/KAIA-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07671965458330647,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SPX/ETH","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/SPX-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.662371438474404,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"CATI/ETH","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/CATI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05122391470703449,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LTC/JPY","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/LTC-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":55.2465513602885,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LIT/ETH","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/LIT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.7119347794085746,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"USDQ/USD","base_currency_id":"usdq-quantoz-usdq","base_currency_name":"Quantoz USDQ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/USDQ-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.995941984,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BANK/ETH","base_currency_id":"bank-lorenzo-protocol","base_currency_name":"Lorenzo Protocol","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BANK-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02888981825824344,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"POPCAT/ETH","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/POPCAT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06596816072362392,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"XAUT/JPY","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/XAUT-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4197.677793756953,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XAUT/EUR","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/XAUT-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4205.939501783125,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SHELL/ETH","base_currency_id":"shell-myshell","base_currency_name":"MyShell","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/SHELL-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04412628448014187,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"GOHOME/USDC","base_currency_id":"gohome-gohome","base_currency_name":"GOHOME","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/GOHOME-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":84.35276030066048,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"F/USD","base_currency_id":"f-synfutures","base_currency_name":"SynFutures","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/F-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005151643,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"F/USDC","base_currency_id":"f-synfutures","base_currency_name":"SynFutures","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/F-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.021727845686581777,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BNT/ETH","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BNT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.42131465981915484,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"DOT/JPY","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/DOT-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":10.529942387157012,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BTSE/JPY","base_currency_id":"btse-btse-token","base_currency_name":"BTSE Token","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/BTSE-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.4069983486669435,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"STRK/ETH","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/STRK-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.039952529246982726,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PUFFER /USD","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/PUFFER-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.027776804,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"LTC/INR","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"inr-indian-rupee","quote_currency_name":"Indian Rupee","market_url":"https://www.btse.com/en/trading/LTC-INR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":106.12805818297542,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"OSHI/USD","base_currency_id":"oshi-phantom-of-the-kill-alternative-imitation-oshi","base_currency_name":"Phantom of the Kill -Alternative Imitation- OSHI","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/OSHI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000419798,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PRO/ETH","base_currency_id":"pro-propy","base_currency_name":"Propy","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/PRO-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.7317458360765696,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ORDI/ETH","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ORDI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":5.609851569202226,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"OSHI/USDC","base_currency_id":"oshi-phantom-of-the-kill-alternative-imitation-oshi","base_currency_name":"Phantom of the Kill -Alternative Imitation- OSHI","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/OSHI-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.023015786878663617,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"TIA/ETH","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/TIA-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.6068415154967506,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SKYAI/USD","base_currency_id":"skyai-skyai","base_currency_name":"SKYAI","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/SKYAI-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.047264445,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATOM/INR","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"inr-indian-rupee","quote_currency_name":"Indian Rupee","market_url":"https://www.btse.com/en/trading/ATOM-INR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.613136759705284,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CETUS/ETH","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/CETUS-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.027271707664974148,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"PONKE/ETH","base_currency_id":"ponke-ponke","base_currency_name":"PONKE","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/PONKE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.16839899925350654,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"DOT/INR","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"inr-indian-rupee","quote_currency_name":"Indian Rupee","market_url":"https://www.btse.com/en/trading/DOT-INR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.350983745365703,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ADA/JPY","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/ADA-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.34379970789187897,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"KAITO/ETH","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/KAITO-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.7286860576490163,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ADA/INR","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"inr-indian-rupee","quote_currency_name":"Indian Rupee","market_url":"https://www.btse.com/en/trading/ADA-INR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.27608200365614877,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ARKM/ETH","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ARKM-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.159215952923828,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"USDD/BTC","base_currency_id":"usdd-usdd","base_currency_name":"USDD","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/USDD-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.8020117486768948,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"KAS/ETH","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/KAS-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04113639286382627,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"IXS/USDT","base_currency_id":"ixs-ix-swap","base_currency_name":"IX Swap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/IXS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.047809370312895054,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"CYBER/BTC","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/CYBER-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.3678380766106168,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BITCOIN/ETH","base_currency_id":"bitcoin-harrypotterobamasonic10inu-eth","base_currency_name":"HarryPotterObamaSonic10Inu (ETH)","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/HARRY-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11283890123243161,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MASK/BTC","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/MASK-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5073045929311781,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"TRX/ETH","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/TRX-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.48765054654309614,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"TRUMP/USDC","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.btse.com/en/trading/TRUMPSOL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.7317453399806497,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"PENDLE/ETH","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/PENDLE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.862333655438115,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"TRUMP/ETH","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/TRUMPSOL-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.764283128444386,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"GOHOME/USD","base_currency_id":"gohome-gohome","base_currency_name":"GOHOME","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.btse.com/en/trading/GOHOME-USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":72.6091,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"MOODENG/ETH","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/MOODENG-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06588677767709535,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SLP/BTC","base_currency_id":"slp-smooth-love-potion","base_currency_name":"Smooth Love Potion","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/SLP-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0008152487766837059,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATOM/BTC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/ATOM-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.7672809162992666,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BIO/ETH","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BIO-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04716018111136172,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BNB/ETH","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BNB-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":767.9168026605034,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ONE/ETH","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ONE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00273419647668738,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ONE/BTC","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/ONE-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0025707998598320995,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"CRV/ETH","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/CRV-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.41462806748432685,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"COMP/ETH","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/COMP-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":25.38158987945403,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"GTC/ETH","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/GTC-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08360171291114488,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"NMR/BTC","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/NMR-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":11.517185338777303,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ATOM/EUR","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/ATOM-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.5305083095027476,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BLUR/BTC","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/BLUR-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.23188206136792425,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"SNX/BTC","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/SNX-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.23737056135750015,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"PARTI/ETH","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/PARTI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05345000551132409,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"SIREN/ETH","base_currency_id":"siren-siren1","base_currency_name":"Siren","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/SIREN-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.663024389091619,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"CHZ/ETH","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/CHZ-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04356712423188009,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ID/ETH","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ID-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.036614293641355315,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"BTSE/EUR","base_currency_id":"btse-btse-token","base_currency_name":"BTSE Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://www.btse.com/en/trading/BTSE-EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.119741649897453,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"EV/USDT","base_currency_id":"ev-everything","base_currency_name":"Everything","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.btse.com/en/trading/EV-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00027013915161109626,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"STABLE/ETH","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/STABLE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.026293092883132328,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"THE/ETH","base_currency_id":"the-thena","base_currency_name":"Thena","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/THE-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0801750093605004,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ATOM/JPY","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://www.btse.com/en/trading/ATOM-JPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":8.113978135372571,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"LDO/BTC","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/LDO-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5205495554374354,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ILV/BTC","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/ILV-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":15.40730066373478,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"ZIG/ETH","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ZIG-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08028042851091559,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"IMX/ETH","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/IMX-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.21317434494776027,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"PENDLE/BTC","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/PENDLE-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.6131323024933624,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BAT/ETH","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BAT-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1714607403648492,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"1INCH/ETH","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/1INCH-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.15152190033185028,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"WIF/ETH","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/WIF-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.30342326561072785,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XMR/BTC","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.btse.com/en/trading/XMR-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":583.6844534859492,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:47:53Z"},{"pair":"PYTH/ETH","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/PYTH-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08065013251938062,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"ZEUS/ETH","base_currency_id":"zeus-zeus-network1","base_currency_name":"Zeus Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/ZEUS-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0033022108808498677,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T02:04:42Z"},{"pair":"PORTAL/ETH","base_currency_id":"portal-portal","base_currency_name":"Portal","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/PORTAL-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02378255322476737,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"XAI/ETH","base_currency_id":"xai-xai-games","base_currency_name":"Xai Games","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/XAI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.29349475026210764,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"},{"pair":"BROCCOLI/ETH","base_currency_id":"broccoli-cz39s-dog-broccoligg","base_currency_name":"CZ'S Dog (broccoli.gg)","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.btse.com/en/trading/BROCCOLI-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.019463360239873776,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-06T16:48:53Z"}]