[{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BTC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":41.99742348315871,"quotes":{"USD":{"price":81629.26600590121,"volume_24h":377166327.4873775}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ETH/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":12.13761754908265,"quotes":{"USD":{"price":2406.8988363519366,"volume_24h":109004321.11673756}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"USDC/USDT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/USDC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":8.22877825683829,"quotes":{"USD":{"price":1.0003931830074055,"volume_24h":73900201.90367766}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AAVE/USDT","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AAVE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0706286408075765,"quotes":{"USD":{"price":151.32795402164558,"volume_24h":18595697.908866942}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NEAR/USDT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NEAR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.9801772955170767,"quotes":{"USD":{"price":4.937018295285248,"volume_24h":17783381.36918229}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ENA/USDT","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ENA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.7020480250492378,"quotes":{"USD":{"price":0.18661949140061238,"volume_24h":15285585.390075034}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SOL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.609338690929538,"quotes":{"USD":{"price":103.30668317133006,"volume_24h":14452990.526541337}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BTC/USDC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/BTC/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6060445155209002,"quotes":{"USD":{"price":81628.48949829122,"volume_24h":14423406.520239776}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"Hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HYPE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.5163098436662237,"quotes":{"USD":{"price":78.43574158299872,"volume_24h":13617526.210813524}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XRP/USDT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/XRP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.4763360173063527,"quotes":{"USD":{"price":1.2915583583253818,"volume_24h":13258533.20521125}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"RLUSD/USDT","base_currency_id":"rlusd-ripple-usd","base_currency_name":"Ripple USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/RLUSD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.3815805726869845,"quotes":{"USD":{"price":1.0004931024224084,"volume_24h":12407562.833877586}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WLD/USDT","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WLD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.1608701982544811,"quotes":{"USD":{"price":0.4846091627632757,"volume_24h":10425428.825193627}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ICNT/USDT","base_currency_id":"icnt-impossible-cloud-network","base_currency_name":"Impossible Cloud Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ICNT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.0703513385702386,"quotes":{"USD":{"price":0.19394358452031302,"volume_24h":9612505.958886323}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LINK/USDT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LINK/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7024516668193953,"quotes":{"USD":{"price":11.948363646027323,"volume_24h":6308508.795019334}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DOGE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6777604732130643,"quotes":{"USD":{"price":0.07893633785216245,"volume_24h":6086764.553553804}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MNT/USDT","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MNT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6143874017132878,"quotes":{"USD":{"price":0.5241772511043596,"volume_24h":5517629.910121435}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PEPE/USDT","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PEPE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6023692280710778,"quotes":{"USD":{"price":0.00000385389183665558,"volume_24h":5409698.279088031}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZRO/USDT","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZRO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5885949681949636,"quotes":{"USD":{"price":1.8337211041302341,"volume_24h":5285995.761636835}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"STRK/USDT","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/STRK/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5579634045125074,"quotes":{"USD":{"price":0.06268944097271736,"volume_24h":5010902.829234906}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LIT/USDT","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LIT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4935465001820642,"quotes":{"USD":{"price":3.0159676224426217,"volume_24h":4432393.834649515}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PUMP/USDT","base_currency_id":"pump-pumpbtc","base_currency_name":"PumpBTC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PUMP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.46562073781622887,"quotes":{"USD":{"price":0.004263561438166799,"volume_24h":4181600.896410554}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"Aster","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ASTER/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4631638836133526,"quotes":{"USD":{"price":0.706230425239347,"volume_24h":4159536.621985663}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LTC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4144975704483456,"quotes":{"USD":{"price":58.6427046651065,"volume_24h":3722478.986386734}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SAND/USDT","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SAND/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.40893886117448974,"quotes":{"USD":{"price":0.0656770314812992,"volume_24h":3672557.8772208113}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ETH/USDC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ETH/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3912752989800096,"quotes":{"USD":{"price":2405.4445122737384,"volume_24h":3513926.6962887594}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SUI/USDT","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SUI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.378634529270301,"quotes":{"USD":{"price":0.9704173585065843,"volume_24h":3400403.7157674343}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"USD1/USDT","base_currency_id":"usd1-usd1","base_currency_name":"USD1","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/USD1/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.35546482136110363,"quotes":{"USD":{"price":0.9993939888573781,"volume_24h":3192323.483308137}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TIA/USDT","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TIA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3488104300846197,"quotes":{"USD":{"price":0.6248960214271189,"volume_24h":3132562.3810485676}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AERO/USDT","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AERO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3420817850747268,"quotes":{"USD":{"price":0.8357259870828945,"volume_24h":3072134.4281679518}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GRAM/USDT","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TON/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.30861166934288176,"quotes":{"USD":{"price":1.345914520086871,"volume_24h":2771549.3068873635}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ONDO/USDT","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ONDO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3005292793840637,"quotes":{"USD":{"price":0.4364480047319564,"volume_24h":2698963.7746032057}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"INJ/USDT","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/INJ/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2999995579885401,"quotes":{"USD":{"price":8.486155916182476,"volume_24h":2694206.5048287576}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TRX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.28736150272512634,"quotes":{"USD":{"price":0.3332312490341288,"volume_24h":2580707.901939565}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MANA/USDT","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MANA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.27890036212528335,"quotes":{"USD":{"price":0.08687993134488005,"volume_24h":2504720.923174621}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MON/USDT","base_currency_id":"mon-mon-protocol","base_currency_name":"MON Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MON/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2687331756269156,"quotes":{"USD":{"price":0.02126285151258249,"volume_24h":2413412.455310959}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GRASS/USDT","base_currency_id":"grass-grass","base_currency_name":"GRASS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GRASS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.26506016010789846,"quotes":{"USD":{"price":0.6010152812414646,"volume_24h":2380426.199031038}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AVAX/USDT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AVAX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2589021895899058,"quotes":{"USD":{"price":9.71316633241609,"volume_24h":2325123.303462261}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CC/USDT","base_currency_id":"cc-canton-network","base_currency_name":"Canton Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2570866573125735,"quotes":{"USD":{"price":0.10167799670678544,"volume_24h":2308818.5498682503}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ALT/USDT","base_currency_id":"alt-altlayer","base_currency_name":"AltLayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ALT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.25622004265380055,"quotes":{"USD":{"price":0.008331280822928232,"volume_24h":2301035.7422317965}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ADA/USDT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ADA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.24583620500126355,"quotes":{"USD":{"price":0.2188235188559946,"volume_24h":2207781.5950052873}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BR/USDT","base_currency_id":"br-bedrock-dao","base_currency_name":"Bedrock DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.23107461226655832,"quotes":{"USD":{"price":0.42500723171414295,"volume_24h":2075212.1357896342}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XAUT/USDT","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/XAUT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22676677706260348,"quotes":{"USD":{"price":4153.949839908797,"volume_24h":2036524.753361328}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FIL/USDT","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FIL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2259485580534897,"quotes":{"USD":{"price":1.0415599819885333,"volume_24h":2029176.5726122977}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZEREBRO/USDT","base_currency_id":"zerebro-zerebro","base_currency_name":"Zerebro","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZEREBRO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2221867283967614,"quotes":{"USD":{"price":0.024090570957159954,"volume_24h":1995392.7030653893}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"VVV/USDT","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/VVV/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2149389378207605,"quotes":{"USD":{"price":22.212085955108495,"volume_24h":1930302.4587782824}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BNB/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2101332683912445,"quotes":{"USD":{"price":718.6903762901883,"volume_24h":1887144.1757332343}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"APEX/USDT","base_currency_id":"apex-apex-token","base_currency_name":"ApeX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/APEX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2065105878424517,"quotes":{"USD":{"price":0.2442030502666899,"volume_24h":1854609.9628000038}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CRV/USDT","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CRV/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20415417928108712,"quotes":{"USD":{"price":0.3372280256342383,"volume_24h":1833447.7607066757}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HBAR/USDT","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HBAR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19843665505455443,"quotes":{"USD":{"price":0.0850014463428286,"volume_24h":1782100.381844108}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"QNT/USDT","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/QNT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18485140624853774,"quotes":{"USD":{"price":193.14422920029114,"volume_24h":1660095.3164090267}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DOT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17831645270557206,"quotes":{"USD":{"price":1.091519689489902,"volume_24h":1601406.8487917362}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"UNI/USDT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/UNI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1721352596074195,"quotes":{"USD":{"price":7.164222055696262,"volume_24h":1545895.3981605943}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AVA/USDT","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AVA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17008278009769534,"quotes":{"USD":{"price":0.39348265628077933,"volume_24h":1527462.692181948}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TRUMP/USDT","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TRUMP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1692739041480373,"quotes":{"USD":{"price":1.7375986268976011,"volume_24h":1520198.4186617471}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"EIGEN/USDT","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/EIGEN/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16139854732729103,"quotes":{"USD":{"price":0.24490248617170904,"volume_24h":1449472.18920806}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"Cap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CAP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.156355617484834,"quotes":{"USD":{"price":0.06957388866640596,"volume_24h":1404183.1411973233}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/OP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15445242319737446,"quotes":{"USD":{"price":0.12535889806243417,"volume_24h":1387091.1212503396}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SPX/USDT","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SPX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1516183162119631,"quotes":{"USD":{"price":0.3642062676849773,"volume_24h":1361638.8521647712}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WAL/USDT","base_currency_id":"wal-walrus","base_currency_name":"Walrus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WAL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1489907424698821,"quotes":{"USD":{"price":0.040007733767096,"volume_24h":1338041.3965041789}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/APT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14063592057809068,"quotes":{"USD":{"price":0.7811699864914,"volume_24h":1263009.23432876}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XLM/USDT","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/XLM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14024569342307375,"quotes":{"USD":{"price":0.1766575257248395,"volume_24h":1259504.7207006179}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ARB/USDT","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ARB/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1373507351198093,"quotes":{"USD":{"price":0.18044447155344323,"volume_24h":1233505.9640885796}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PUFFER /USDT","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PUFFER/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1281521588376847,"quotes":{"USD":{"price":0.042056081774652115,"volume_24h":1150896.2955256335}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PENGU/USDT","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PENGU/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1261204076017794,"quotes":{"USD":{"price":0.007375052021352038,"volume_24h":1132649.7439884508}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"USDE/USDT","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/USDE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12414113408991331,"quotes":{"USD":{"price":0.9999935053473945,"volume_24h":1114874.4792305322}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"KMNO/USDT","base_currency_id":"kmno-kamino-finance","base_currency_name":"Kamino","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/KMNO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.120882055438831,"quotes":{"USD":{"price":0.039548104458083405,"volume_24h":1085605.6664350482}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XPL/USDT","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/XPL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1189479664327292,"quotes":{"USD":{"price":0.07783722428713233,"volume_24h":1068236.1902394989}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZK/USDT","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZK/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11627194596924303,"quotes":{"USD":{"price":0.014786075032105061,"volume_24h":1044203.6490313725}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MEGA/USDT","base_currency_id":"mega-megaeth","base_currency_name":"MegaETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MEGA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1133011548950494,"quotes":{"USD":{"price":0.043904590952202754,"volume_24h":1017523.8609335332}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PLUME/USDT","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PLUME/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10781538199199782,"quotes":{"USD":{"price":0.01793553499299134,"volume_24h":968257.7715482299}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/VIRTUAL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10768883575320513,"quotes":{"USD":{"price":0.646878292727721,"volume_24h":967121.2975413919}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"Based","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BASED/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1048449165986108,"quotes":{"USD":{"price":0.05219790239742995,"volume_24h":941580.9082925256}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"STETH/USDT","base_currency_id":"steth-lido-staked-ether","base_currency_name":"Lido Staked Ether","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/STETH/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1028870835322051,"quotes":{"USD":{"price":2407.6981916719583,"volume_24h":923998.1937770577}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FET/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10173757578584562,"quotes":{"USD":{"price":0.1892473720151844,"volume_24h":913674.8077415654}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"W/USDT","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/W/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10012874447980379,"quotes":{"USD":{"price":0.013376212086416437,"volume_24h":899226.3738872875}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"KAS/USDT","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/KAS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09269789745006776,"quotes":{"USD":{"price":0.03436228681944134,"volume_24h":832492.154216647}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CAKE/USDT","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CAKE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0917326520921463,"quotes":{"USD":{"price":2.1786429247196835,"volume_24h":823823.5737043815}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BCH/USDT","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BCH/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08965634159637033,"quotes":{"USD":{"price":275.59773046054994,"volume_24h":805176.8487516148}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NIGHT/USDT","base_currency_id":"night-midnight2","base_currency_name":"Midnight","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NIGHT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0875437296124162,"quotes":{"USD":{"price":0.03974794328808889,"volume_24h":786204.1109665618}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bybit.com/en/trade/spot/ETH/BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08724341740251565,"quotes":{"USD":{"price":2406.2593028741817,"volume_24h":783507.0966282124}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SEI/USDT","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SEI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08346111369878469,"quotes":{"USD":{"price":0.06152038381718533,"volume_24h":749539.3557750104}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"POL/USDT","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/POL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08052959342504876,"quotes":{"USD":{"price":0.09147622443500597,"volume_24h":723212.2470169421}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ERA/USDT","base_currency_id":"era-caldera","base_currency_name":"Caldera ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ERA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07818522431617583,"quotes":{"USD":{"price":0.06787525861135943,"volume_24h":702158.1676536442}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CHIP/USDT","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CHIP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07566147202674393,"quotes":{"USD":{"price":0.04285543709467401,"volume_24h":679493.1014770346}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SOL/USDC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/SOL/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07564768905455603,"quotes":{"USD":{"price":103.22894649660874,"volume_24h":679369.3207169111}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"KAIA/USDT","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/KAIA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07549745937776217,"quotes":{"USD":{"price":0.042515711083664705,"volume_24h":678020.1528209645}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"A/USDT","base_currency_id":"a-vaulta","base_currency_name":"Vaulta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/A/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07526130808686594,"quotes":{"USD":{"price":0.10368637694834046,"volume_24h":675899.3485493774}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DEGEN/USDT","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DEGEN/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0743121931162693,"quotes":{"USD":{"price":0.0009784109117068032,"volume_24h":667375.6302320673}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BILL/USDT","base_currency_id":"bill-billions-network","base_currency_name":"Billions Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BILL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07389696421014055,"quotes":{"USD":{"price":0.0065447216826792914,"volume_24h":663646.5833381792}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PYTH/USDT","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PYTH/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07320234721688253,"quotes":{"USD":{"price":0.07704786090861071,"volume_24h":657408.4354084017}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SOL/BTC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bybit.com/en/trade/spot/SOL/BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07314317462092622,"quotes":{"USD":{"price":103.25479066285699,"volume_24h":656877.0239823249}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MINA/USDT","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MINA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07216695385730564,"quotes":{"USD":{"price":0.07223174510547876,"volume_24h":648109.8766267413}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XRP/USDC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/XRP/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07023089573271565,"quotes":{"USD":{"price":1.2918622519415717,"volume_24h":630722.7163656713}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"APE/USDT","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/APE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06896641375079851,"quotes":{"USD":{"price":0.14074648797285572,"volume_24h":619366.7810310931}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"JUP/USDT","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/JUP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06658248096654241,"quotes":{"USD":{"price":0.2880676734528915,"volume_24h":597957.3921057179}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ETHFI/USDT","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ETHFI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06657819841551746,"quotes":{"USD":{"price":0.6688605640283233,"volume_24h":597918.931792956}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CC/USDC","base_currency_id":"cc-canton-network","base_currency_name":"Canton Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/CC/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06374563248719994,"quotes":{"USD":{"price":0.10170852015286025,"volume_24h":572480.5024812671}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AZTEC/USDT","base_currency_id":"aztec-aztec","base_currency_name":"AZTEC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AZTEC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06367581304341881,"quotes":{"USD":{"price":0.01945431010103295,"volume_24h":571853.4748920936}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SENT/USDT","base_currency_id":"sent-sentient","base_currency_name":"Sentient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SENT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06334918233029917,"quotes":{"USD":{"price":0.021356775762685062,"volume_24h":568920.1019302661}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ICP/USDT","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ICP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06102543040764344,"quotes":{"USD":{"price":2.8886702877291346,"volume_24h":548051.1793638316}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MET/USDT","base_currency_id":"met-meteora","base_currency_name":"Meteora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MET/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06008517342176805,"quotes":{"USD":{"price":0.33812730036926286,"volume_24h":539607.0119639153}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"RENDER/USDT","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/RNDR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.059170338566568795,"quotes":{"USD":{"price":1.8275261004000645,"volume_24h":531391.1531331631}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AXL/USDT","base_currency_id":"ico-axelar","base_currency_name":"Axelar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AXL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05710386027572476,"quotes":{"USD":{"price":0.05600483210903424,"volume_24h":512832.7282787768}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LDO/USDT","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LDO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0570919734099561,"quotes":{"USD":{"price":0.38209184297046733,"volume_24h":512725.97588457103}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PYUSD/USDT","base_currency_id":"pyusd-paypal-usd","base_currency_name":"PayPal USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PYUSD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05677394176091178,"quotes":{"USD":{"price":0.9999935053473945,"volume_24h":509869.8285510828}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DOGE/USDC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/DOGE/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05610776326352903,"quotes":{"USD":{"price":0.07890212499663274,"volume_24h":503887.0782661834}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BSB/USDT","base_currency_id":"bsb-block-street","base_currency_name":"Block Street","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BSB/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05584694620848045,"quotes":{"USD":{"price":0.0847316639223212,"volume_24h":501544.7581274683}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"STABLE/USDT","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/STABLE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05376792763439399,"quotes":{"USD":{"price":0.025269620054192254,"volume_24h":482873.71273153636}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZIG/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05349569524070322,"quotes":{"USD":{"price":0.05072908699688971,"volume_24h":480428.87484302593}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XDC/USDT","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/XDC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05331948209840482,"quotes":{"USD":{"price":0.033263173254411235,"volume_24h":478846.3571973339}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ATOM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.051000828200343865,"quotes":{"USD":{"price":1.694633278446424,"volume_24h":458023.2184684395}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ELSA/USDT","base_currency_id":"elsa-heyelsa","base_currency_name":"HeyElsa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ELSA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.050328147665532494,"quotes":{"USD":{"price":0.05919226144762156,"volume_24h":451982.07532572286}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HNT/USDT","base_currency_id":"hnt-helium","base_currency_name":"Helium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HNT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.049866783075337894,"quotes":{"USD":{"price":0.41246734513129946,"volume_24h":447838.69762098824}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FLOCK/USDT","base_currency_id":"flock-flockio","base_currency_name":"FLock.io","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FLOCK/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04709060350572917,"quotes":{"USD":{"price":0.04406446201620713,"volume_24h":422906.6573701215}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FF/USDT","base_currency_id":"ff-falcon-finance","base_currency_name":"Falcon Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FF/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.046155171382415185,"quotes":{"USD":{"price":0.10311683628282486,"volume_24h":414505.82062104007}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WBTC/BTC","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bybit.com/en/trade/spot/WBTC/BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0450453829348014,"quotes":{"USD":{"price":81476.1407277246,"volume_24h":404539.1417546029}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BBSOL/USDT","base_currency_id":"bbsol-bybit-staked-sol","base_currency_name":"Bybit Staked SOL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BBSOL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04373815471560234,"quotes":{"USD":{"price":121.34213757932413,"volume_24h":392799.31521927065}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"JTO/USDT","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/JTO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0430389877633936,"quotes":{"USD":{"price":0.4391458289370303,"volume_24h":386520.30546594947}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DEEP/USDT","base_currency_id":"deep-deepbook-protocol","base_currency_name":"DeepBook Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DEEP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04286380059382827,"quotes":{"USD":{"price":0.02011377824005101,"volume_24h":384947.00177520374}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CORN/USDT","base_currency_id":"corn-corn2","base_currency_name":"Corn","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CORN/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04050696144535972,"quotes":{"USD":{"price":0.024889926277181854,"volume_24h":363780.93270759005}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WIF/USDT","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WIF/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03983071586228372,"quotes":{"USD":{"price":0.19634165048037874,"volume_24h":357707.77293028566}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"STX/USDT","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/STX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03825790839951518,"quotes":{"USD":{"price":0.36890248019010596,"volume_24h":343582.85846225807}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SKY/USDT","base_currency_id":"sky-sky","base_currency_name":"Sky","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SKY/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.038116726157266634,"quotes":{"USD":{"price":0.06974375167191062,"volume_24h":342314.94287603954}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SHIB/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.037768134733138684,"quotes":{"USD":{"price":0.0000049500078192356,"volume_24h":339184.3473221324}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WLFI/USDT","base_currency_id":"wlfi-official-world-liberty-financial","base_currency_name":"Official World Liberty Financial","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WLFI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03693633892446836,"quotes":{"USD":{"price":0.0569340826685597,"volume_24h":331714.2373878555}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TA/USDT","base_currency_id":"ta-trustaai","base_currency_name":"Trusta.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03656419968473694,"quotes":{"USD":{"price":0.04111683927362638,"volume_24h":328372.1659291211}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BAT/USDT","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BAT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03631017155978697,"quotes":{"USD":{"price":0.17803641365187728,"volume_24h":326090.81514567824}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"INIT/USDT","base_currency_id":"init-initia","base_currency_name":"Initia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/INIT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0353004893086269,"quotes":{"USD":{"price":0.12130216981332304,"volume_24h":317023.16015603486}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"S/USDT","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/S/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.035095658829679736,"quotes":{"USD":{"price":0.052177918514429406,"volume_24h":315183.6387498476}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SUI/USDC","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/SUI/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03507340341482277,"quotes":{"USD":{"price":0.9701720465800466,"volume_24h":314983.76951044827}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SOSO/USDT","base_currency_id":"soso-sosovalue","base_currency_name":"SoSoValue","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SOSO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03481052984680872,"quotes":{"USD":{"price":0.29166477239299005,"volume_24h":312622.9804424922}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BONK/USDT","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BONK/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03443962648540433,"quotes":{"USD":{"price":0.00000294162757768059,"volume_24h":309292.0080382037}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WLD/USDC","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/WLD/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03431856942994222,"quotes":{"USD":{"price":0.4850360092655579,"volume_24h":308204.8307487829}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CFG/USDT","base_currency_id":"cfg-centrifuge","base_currency_name":"Centrifuge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CFG/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.033463575421333124,"quotes":{"USD":{"price":0.11820466794823818,"volume_24h":300526.3847036316}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FLR/USDT","base_currency_id":"flr-flare-network","base_currency_name":"Flare Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FLR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.033207095630714716,"quotes":{"USD":{"price":0.006475777286327402,"volume_24h":298223.0162424433}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BLEND/USDT","base_currency_id":"blend-fluent","base_currency_name":"Fluent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BLEND/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03282611101468432,"quotes":{"USD":{"price":0.053626750031969095,"volume_24h":294801.50709879317}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PARTI/USDT","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PARTI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03273451935248415,"quotes":{"USD":{"price":0.030015792266822276,"volume_24h":293978.9497132346}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PENDLE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.031961080414194695,"quotes":{"USD":{"price":2.0223689596554024,"volume_24h":287032.9254170692}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"OPN/USDT","base_currency_id":"opn-opinion","base_currency_name":"Opinion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/OPN/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030595060147169718,"quotes":{"USD":{"price":0.05027944962937739,"volume_24h":274765.1050448565}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GLMR/USDT","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GLMR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0305283135159995,"quotes":{"USD":{"price":0.010031909266274822,"volume_24h":274165.6734687571}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GMX/USDT","base_currency_id":"gmx-gmx","base_currency_name":"GMX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GMX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02900473652130999,"quotes":{"USD":{"price":8.481159945432339,"volume_24h":260482.88314325688}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PIEVERSE/USDT","base_currency_id":"pieverse-pieverse","base_currency_name":"Pieverse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PIEVERSE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028490346263150702,"quotes":{"USD":{"price":1.0817275868196337,"volume_24h":255863.29773838026}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FORT/USDT","base_currency_id":"fort-forta","base_currency_name":"Forta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FORT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02840349902784627,"quotes":{"USD":{"price":0.019394358452031305,"volume_24h":255083.34863494683}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CPOOL/USDT","base_currency_id":"cpool-clearpool","base_currency_name":"Clearpool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CPOOL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02753732276499953,"quotes":{"USD":{"price":0.02845704939277957,"volume_24h":247304.47810148055}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BBSOL/USDC","base_currency_id":"bbsol-bybit-staked-sol","base_currency_name":"Bybit Staked SOL","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/BBSOL/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027348877770440653,"quotes":{"USD":{"price":121.36403176776685,"volume_24h":245612.10984085017}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MAVIA/USDT","base_currency_id":"mavia-heroes-of-mavia","base_currency_name":"Heroes of Mavia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MAVIA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02666259618979143,"quotes":{"USD":{"price":0.026448669151224555,"volume_24h":239448.81976426972}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ETC/USDT","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ETC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026060773097040735,"quotes":{"USD":{"price":7.678807042960359,"volume_24h":234044.0261635171}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ATH/USDT","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ATH/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026051282610128363,"quotes":{"USD":{"price":0.00541563229314836,"volume_24h":233958.79493269545}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MORPHO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02454128942417067,"quotes":{"USD":{"price":2.3850764361153387,"volume_24h":220397.9967397537}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ALGO/USDT","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ALGO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023736680215804933,"quotes":{"USD":{"price":0.11121030889804658,"volume_24h":213172.04154982342}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZKC/USDT","base_currency_id":"zkc-boundless","base_currency_name":"Boundless","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZKC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02347964108868964,"quotes":{"USD":{"price":0.033582915382419996,"volume_24h":210863.64985447307}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ADA/USDC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ADA/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02339544469226016,"quotes":{"USD":{"price":0.21886137106063946,"volume_24h":210107.50714391575}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FLUID/USDT","base_currency_id":"inst-instadapp","base_currency_name":"Fluid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FLUID/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023392887830745498,"quotes":{"USD":{"price":2.2923512189927986,"volume_24h":210084.54473366775}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"2Z/USDT","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/2Z/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022251358892562988,"quotes":{"USD":{"price":0.030535373224836508,"volume_24h":199832.8139933876}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MNT/BTC","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bybit.com/en/trade/spot/MNT/BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022069165091314045,"quotes":{"USD":{"price":0.5239442159366245,"volume_24h":198196.58583440096}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MNT/USDC","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/MNT/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021470299118106547,"quotes":{"USD":{"price":0.5243470324953712,"volume_24h":192818.34924180614}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XRP/BTC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bybit.com/en/trade/spot/XRP/BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020977505101834115,"quotes":{"USD":{"price":1.2917048650174063,"volume_24h":188392.7132405938}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SLX/USDT","base_currency_id":"slx-solstice","base_currency_name":"Solstice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SLX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020621485518330873,"quotes":{"USD":{"price":0.04776148037130842,"volume_24h":185195.40760403848}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"H/USDT","base_currency_id":"h-humanity","base_currency_name":"Humanity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/H/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020548778411736756,"quotes":{"USD":{"price":0.055894920752531226,"volume_24h":184542.44677687407}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BERA/USDT","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BERA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019493131845169955,"quotes":{"USD":{"price":0.1737598626897601,"volume_24h":175061.99998717228}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ARX/USDT","base_currency_id":"arx-arcium","base_currency_name":"Arcium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ARX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01880290566944857,"quotes":{"USD":{"price":0.22771634679123823,"volume_24h":168863.2846793895}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZAMA/USDT","base_currency_id":"zama-zama","base_currency_name":"Zama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZAMA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018755325384631493,"quotes":{"USD":{"price":0.07129250260445304,"volume_24h":168435.98034029218}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DYDX/USDT","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DYDX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01862465045468667,"quotes":{"USD":{"price":0.1161063602331807,"volume_24h":167262.42779029533}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AVAX/USDC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/AVAX/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01828822506045061,"quotes":{"USD":{"price":9.718725234118706,"volume_24h":164241.0917202769}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NXPC/USDT","base_currency_id":"nxpc-nexpace","base_currency_name":"NEXPACE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NXPC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01787891176572027,"quotes":{"USD":{"price":0.16556647065953564,"volume_24h":160565.17116702892}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GALA/USDT","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GALA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017336544733611466,"quotes":{"USD":{"price":0.0019384366510531031,"volume_24h":155694.33470410312}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BEAM/USDT","base_currency_id":"beam-beam-eth","base_currency_name":"Beam Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BEAM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016887794703886815,"quotes":{"USD":{"price":0.002849701715878067,"volume_24h":151664.2446025289}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"0G/USDT","base_currency_id":"zero-gravity-0g","base_currency_name":"0G","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/0G/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016855944891653925,"quotes":{"USD":{"price":0.22971473509129298,"volume_24h":151378.21094344364}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GAIB/USDT","base_currency_id":"gaib-gaib","base_currency_name":"GAIB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GAIB/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01672823938407836,"quotes":{"USD":{"price":0.02034259370040728,"volume_24h":150231.325889614}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FLOKI/USDT","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FLOKI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016484489849074475,"quotes":{"USD":{"price":0.00002342111087664161,"volume_24h":148042.28405515393}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"B3/USDT","base_currency_id":"b3-b3","base_currency_name":"B3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/B3/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01644604740924656,"quotes":{"USD":{"price":0.0006370861900574528,"volume_24h":147697.0439750008}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"KAVA/USDT","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/KAVA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01633506198449186,"quotes":{"USD":{"price":0.07044318757692977,"volume_24h":146700.3169954007}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"EDGE/USDT","base_currency_id":"edge-edgex","base_currency_name":"edgeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/EDGE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016280138149113128,"quotes":{"USD":{"price":0.2929637247880257,"volume_24h":146207.06242016167}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"F/USDT","base_currency_id":"f-synfutures","base_currency_name":"SynFutures","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/F/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016011490585918574,"quotes":{"USD":{"price":0.0028896694818791617,"volume_24h":143794.41882455742}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"RESOLV/USDT","base_currency_id":"resolv-resolv","base_currency_name":"Resolv","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/RESOLV/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015997324474927258,"quotes":{"USD":{"price":0.016376792118948637,"volume_24h":143667.1972091763}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"USDE/USDC","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/USDE/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015872620120033896,"quotes":{"USD":{"price":1.0000804332103626,"volume_24h":142547.26461198556}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CHZ/USDT","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CHZ/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015830810379195412,"quotes":{"USD":{"price":0.013748911504376647,"volume_24h":142171.78380632203}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MOCA/USDT","base_currency_id":"moca-moca","base_currency_name":"Moca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MOCA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015711338440828775,"quotes":{"USD":{"price":0.008476163974682201,"volume_24h":141098.8419805071}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NVDAX/USDT","base_currency_id":"nvdax-nvidia-tokenized-stock-xstock","base_currency_name":"NVIDIA tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NVDAX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015701126618653555,"quotes":{"USD":{"price":213.617717334352,"volume_24h":141007.13265294975}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AVNT/USDT","base_currency_id":"avantis","base_currency_name":"Veranta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AVNT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015275752438036755,"quotes":{"USD":{"price":0.10892215429448389,"volume_24h":137186.97407642356}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"1INCH/USDT","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/1INCH/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015169689801681607,"quotes":{"USD":{"price":0.09193585374401855,"volume_24h":136234.45719038788}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GRAM/USDC","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/TON/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014906041304141401,"quotes":{"USD":{"price":1.343376697140945,"volume_24h":133866.70871161085}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WBTC/USDT","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WBTC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01462623046481032,"quotes":{"USD":{"price":81434.12338840087,"volume_24h":131353.81106435432}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"RECALL/USDT","base_currency_id":"recall-recall-network","base_currency_name":"Recall Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/RECALL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014587560739160116,"quotes":{"USD":{"price":0.0364705864759991,"volume_24h":131006.52979805759}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LTC/USDC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/LTC/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014364874961428358,"quotes":{"USD":{"price":58.6364422832481,"volume_24h":129006.65528184023}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SKR/USDT","base_currency_id":"skr-seeker","base_currency_name":"Seeker","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SKR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01423878993399367,"quotes":{"USD":{"price":0.014629201550550763,"volume_24h":127874.32327657432}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AR/USDT","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014005918807505097,"quotes":{"USD":{"price":3.750974839202757,"volume_24h":125782.97718267015}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AXS/USDT","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AXS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013996283200404486,"quotes":{"USD":{"price":1.016580128237849,"volume_24h":125696.44267074452}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BLUR/USDT","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BLUR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013924408763458756,"quotes":{"USD":{"price":0.010001933441774,"volume_24h":125050.95980120814}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CARV/USDT","base_currency_id":"carv-carv","base_currency_name":"CARV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CARV/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01384743141194592,"quotes":{"USD":{"price":0.035031746899959686,"volume_24h":124359.6491787495}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NEAR/USDC","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/NEAR/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013724624704678333,"quotes":{"USD":{"price":4.93438365375747,"volume_24h":123256.75878859243}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"RED/USDT","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/RED/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013568865674419128,"quotes":{"USD":{"price":0.13590039634522294,"volume_24h":121857.9334192357}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ENSO/USDT","base_currency_id":"enso-enso","base_currency_name":"Enso","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ENSO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012980388131007785,"quotes":{"USD":{"price":0.6874455752188323,"volume_24h":116572.99221453881}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AIOZ/USDT","base_currency_id":"aioz-aioz-network","base_currency_name":"AIOZ Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AIOZ/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012867285007532798,"quotes":{"USD":{"price":0.09830072047969292,"volume_24h":115557.24681469261}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZEN/USDT","base_currency_id":"zen-horizen","base_currency_name":"Horizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZEN/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012858367424490794,"quotes":{"USD":{"price":5.855277719160404,"volume_24h":115477.16066256554}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SAFE/USDT","base_currency_id":"safe-safe","base_currency_name":"Safe ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SAFE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012820036031436494,"quotes":{"USD":{"price":0.10523512788088289,"volume_24h":115132.91786034785}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TOWNS/USDT","base_currency_id":"towns-towns","base_currency_name":"Towns","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TOWNS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012678802192518752,"quotes":{"USD":{"price":0.0015937146692936595,"volume_24h":113864.53889984067}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NYM/USDT","base_currency_id":"nym-nym","base_currency_name":"Nym","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NYM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012651568902687094,"quotes":{"USD":{"price":0.027777597370760958,"volume_24h":113619.96485078444}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZORA/USDT","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZORA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012462956229127757,"quotes":{"USD":{"price":0.006459790179926965,"volume_24h":111926.0907150895}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ARB/USDC","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ARB/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012370480519832545,"quotes":{"USD":{"price":0.18033056661248667,"volume_24h":111095.59396638651}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CSPR/USDT","base_currency_id":"cspr-casper-network","base_currency_name":"Casper Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CSPR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012221351272556155,"quotes":{"USD":{"price":0.0023830780478152837,"volume_24h":109756.3086995475}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SPK/USDT","base_currency_id":"spk-spark","base_currency_name":"Spark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SPK/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011897574263779482,"quotes":{"USD":{"price":0.019344398744529933,"volume_24h":106848.56400482553}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LINEA/USDT","base_currency_id":"linea-linea","base_currency_name":"Linea","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LINEA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01182474670678672,"quotes":{"USD":{"price":0.0027168088939244265,"volume_24h":106194.52144857556}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LA/USDT","base_currency_id":"la-lagrange","base_currency_name":"Lagrange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011663836852492867,"quotes":{"USD":{"price":0.0543461698199888,"volume_24h":104749.43806566569}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"OPG/USDT","base_currency_id":"opg-opengradient","base_currency_name":"OpenGradient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/OPG/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011521902494341983,"quotes":{"USD":{"price":0.12569862407344348,"volume_24h":103474.76795097368}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FIGHT/USDT","base_currency_id":"fight-fight2","base_currency_name":"FIGHT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FIGHT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011443521364314794,"quotes":{"USD":{"price":0.0027108137290242623,"volume_24h":102770.85041259133}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BTT/USDT","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BTT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011145996585167595,"quotes":{"USD":{"price":3.5751166687979e-7,"volume_24h":100098.86915801647}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BOME/USDT","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BOME/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01109372856836464,"quotes":{"USD":{"price":0.0006318903804773104,"volume_24h":99629.46569686072}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PORTAL/USDT","base_currency_id":"portal2-portal-coin","base_currency_name":"Portal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PORTAL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010992839203036734,"quotes":{"USD":{"price":0.01475210243100413,"volume_24h":98723.40841412007}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"RENDER/USDC","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/RENDER/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010824389053559376,"quotes":{"USD":{"price":1.850518905220215,"volume_24h":97210.60789033193}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PNUT/USDT","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PNUT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010693545084414066,"quotes":{"USD":{"price":0.04376470377119892,"volume_24h":96035.53724971996}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DIAM/USDT","base_currency_id":"diam-diamante","base_currency_name":"Diamante","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DIAM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01060510573272816,"quotes":{"USD":{"price":0.00435448810581929,"volume_24h":95241.28982418172}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"RVN/USDT","base_currency_id":"rvn-ravencoin","base_currency_name":"Ravencoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/RVN/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01054973703935182,"quotes":{"USD":{"price":0.0014488315175396902,"volume_24h":94744.04011202014}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FIL/USDC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/FIL/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010520108802905768,"quotes":{"USD":{"price":1.0418921576634463,"volume_24h":94477.95776211677}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BAN/USDT","base_currency_id":"bansol-comedian","base_currency_name":"Comedian","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BAN/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010464281857845393,"quotes":{"USD":{"price":0.05384657274497511,"volume_24h":93976.59262833172}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"IO/USDT","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/IO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010309760063068003,"quotes":{"USD":{"price":0.1519774302191634,"volume_24h":92588.87850162304}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LINK/USDC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/LINK/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009965621431534169,"quotes":{"USD":{"price":11.935346798425732,"volume_24h":89498.27214920722}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TOSHI/USDT","base_currency_id":"toshi-toshi","base_currency_name":"Toshi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TOSHI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009928289197585111,"quotes":{"USD":{"price":0.0001072135322979371,"volume_24h":89163.00249674598}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"STRK/USDC","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/STRK/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0096505868858515,"quotes":{"USD":{"price":0.06281761472855647,"volume_24h":86669.0409066184}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"RATS/USDT","base_currency_id":"rats-ratsordinals","base_currency_name":"rats(Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/RATS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009489687056937944,"quotes":{"USD":{"price":0.00001714617161446971,"volume_24h":85224.04755865718}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TRIA/USDT","base_currency_id":"tria-tria","base_currency_name":"Tria","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TRIA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009464588151523179,"quotes":{"USD":{"price":0.002525962811269198,"volume_24h":84998.64177910892}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MAGIC/USDT","base_currency_id":"magic-magic-arbitrum","base_currency_name":"MAGIC ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MAGIC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009304678429360074,"quotes":{"USD":{"price":0.10281707803781666,"volume_24h":83562.54028440721}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CRCLX/USDT","base_currency_id":"crclx-circle-tokenized-stock-xstock","base_currency_name":"Circle tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CRCLX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009263815753434696,"quotes":{"USD":{"price":82.1837188397514,"volume_24h":83195.56478610642}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PROVE/USDT","base_currency_id":"prove-succinct","base_currency_name":"Succinct","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PROVE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009165511452778491,"quotes":{"USD":{"price":0.18375180419003384,"volume_24h":82312.72319775079}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ROAM/USDT","base_currency_id":"roam-roam","base_currency_name":"Roam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ROAM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009006922601330446,"quotes":{"USD":{"price":0.011855438590074777,"volume_24h":80888.48404876856}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZRO/USDC","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ZRO/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008886033311370908,"quotes":{"USD":{"price":1.8283126783575723,"volume_24h":79802.81341126194}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MERL/USDT","base_currency_id":"merl-merlin-chain","base_currency_name":"Merlin Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MERL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008884822519946519,"quotes":{"USD":{"price":0.025549394416199918,"volume_24h":79791.93965480226}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AVL/USDT","base_currency_id":"avl-avalon","base_currency_name":"Avalon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AVL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008770674791335942,"quotes":{"USD":{"price":0.01949427786703404,"volume_24h":78766.81296796298}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HOODX/USDT","base_currency_id":"hoodx-robinhood-tokenized-stock-xstock","base_currency_name":"Robinhood tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HOODX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008686105648454437,"quotes":{"USD":{"price":97.8910508781817,"volume_24h":78007.32273275455}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BIRB/USDT","base_currency_id":"birb-moonbirds","base_currency_name":"Moonbirds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BIRB/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00865778905197993,"quotes":{"USD":{"price":0.047401770477298565,"volume_24h":77753.01983001779}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XAI/USDT","base_currency_id":"xai-xai-games","base_currency_name":"Xai Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/XAI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008637652784528103,"quotes":{"USD":{"price":0.008060499208270814,"volume_24h":77572.1820210709}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SCR/USDT","base_currency_id":"scr-scroll","base_currency_name":"Scroll","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SCR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00859491227042186,"quotes":{"USD":{"price":0.0200438346495491,"volume_24h":77188.3422184497}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HUMA/USDT","base_currency_id":"huma-finance","base_currency_name":"Huma Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HUMA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008567725077336715,"quotes":{"USD":{"price":0.027787589312261236,"volume_24h":76944.18215051776}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TWT/USDT","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TWT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008533990312680111,"quotes":{"USD":{"price":0.4580305983725476,"volume_24h":76641.2202962201}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GOAT/USDT","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GOAT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008524897595001127,"quotes":{"USD":{"price":0.014298468286891703,"volume_24h":76559.56131218177}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XTZ/USDT","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/XTZ/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008432707244191973,"quotes":{"USD":{"price":0.2969605013881352,"volume_24h":75731.62728288579}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"USTC/USDT","base_currency_id":"ust-terrausd","base_currency_name":"Terra Classic USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/USTC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008352802545302587,"quotes":{"USD":{"price":0.004989975585236699,"volume_24h":75014.02702721344}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MASK/USDT","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MASK/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008315864995209537,"quotes":{"USD":{"price":0.4087703267761982,"volume_24h":74682.301912682}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SHIB/USDC","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/SHIB/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008292926031683774,"quotes":{"USD":{"price":0.00000494638701962917,"volume_24h":74476.2939266719}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CYBER/USDT","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CYBER/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008237235390105985,"quotes":{"USD":{"price":0.31464623784361967,"volume_24h":73976.15289378844}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SQD/USDT","base_currency_id":"sqd-sqd","base_currency_name":"SQD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SQD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008141157790489595,"quotes":{"USD":{"price":0.019664140872538694,"volume_24h":73113.30864298226}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NEXO/USDT","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NEXO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00813893590868291,"quotes":{"USD":{"price":0.8105462945022047,"volume_24h":73093.35458552741}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CTC/USDT","base_currency_id":"ctc-creditcoin","base_currency_name":"Creditcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CTC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008135387536978728,"quotes":{"USD":{"price":0.08992747350246354,"volume_24h":73061.48771815248}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"Cookie","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/COOKIE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008111088807184969,"quotes":{"USD":{"price":0.00941640566985796,"volume_24h":72843.26807706912}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MANTA/USDT","base_currency_id":"manta-manta-network","base_currency_name":"Manta Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MANTA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007985295951269528,"quotes":{"USD":{"price":0.0661366607903118,"volume_24h":71713.55997702816}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MANTRA/USDT","base_currency_id":"mantra-mantra","base_currency_name":"MANTRA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MANTRA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00790345404652972,"quotes":{"USD":{"price":0.003834907147805056,"volume_24h":70978.56225371154}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZK/USDC","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ZK/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007897442477195399,"quotes":{"USD":{"price":0.014771141985614548,"volume_24h":70924.57414348447}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AAPLX/USDT","base_currency_id":"aaplx-apple-tokenized-stock-xstock","base_currency_name":"Apple tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AAPLX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007770536633182411,"quotes":{"USD":{"price":343.7627553754173,"volume_24h":69784.87062947583}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ME/USDT","base_currency_id":"me-magic-eden","base_currency_name":"Magic Eden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ME/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007718083952577714,"quotes":{"USD":{"price":0.06025140724665057,"volume_24h":69313.80875782376}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GRT/USDT","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GRT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007682964773567239,"quotes":{"USD":{"price":0.023770828829151193,"volume_24h":68998.41389134905}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/APT/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007539322013089477,"quotes":{"USD":{"price":0.7825194267858238,"volume_24h":67708.40112517847}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TREE/USDT","base_currency_id":"tree-treehouse","base_currency_name":"Treehouse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TREE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007496999148546883,"quotes":{"USD":{"price":0.0370800949075158,"volume_24h":67328.31210865399}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CHILLGUY/USDT","base_currency_id":"chillguy-just-a-chill-guy","base_currency_name":"Just a chill guy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CHILLGUY/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007375225484776539,"quotes":{"USD":{"price":0.009976953588023316,"volume_24h":66234.69917386619}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BRETT/USDT","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BRETT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007313887331374784,"quotes":{"USD":{"price":0.004615277778976434,"volume_24h":65683.83952261462}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BABY/USDT","base_currency_id":"baby-babylon","base_currency_name":"Babylon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BABY1/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007301422883936519,"quotes":{"USD":{"price":0.01182046679482382,"volume_24h":65571.90003979526}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ANIME/USDT","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ANIME/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007240386918259122,"quotes":{"USD":{"price":0.002702820175824043,"volume_24h":65023.75424631771}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TRX/USDC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/TRX/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007080512574612718,"quotes":{"USD":{"price":0.3331934309885695,"volume_24h":63587.97047551687}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NEIRO/USDT","base_currency_id":"neiro-first-neiro-on-ethereum","base_currency_name":"First Neiro On Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NEIROCTO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007000864613415768,"quotes":{"USD":{"price":0.00007292118906899766,"volume_24h":62872.67590444497}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZETA/USDT","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZETA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006920906250857326,"quotes":{"USD":{"price":0.04185624294464664,"volume_24h":62154.593711375084}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CELO/USDT","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CELO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006798580685070781,"quotes":{"USD":{"price":0.08202384777574702,"volume_24h":61056.024309277636}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"VELO/USDT","base_currency_id":"velo-velo","base_currency_name":"Velo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/VELO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006782104317150019,"quotes":{"USD":{"price":0.004105688762462474,"volume_24h":60908.05496583692}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PEPE/USDC","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/PEPE/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00675881443489388,"quotes":{"USD":{"price":0.00000386208296921905,"volume_24h":60698.89548343001}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PSG/USDT","base_currency_id":"psg-paris-saint-germain-fan-token","base_currency_name":"Paris Saint-Germain Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PSG/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006542041177506089,"quotes":{"USD":{"price":0.4273553379667073,"volume_24h":58752.11954801541}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FOGO/USDT","base_currency_id":"fogo-fogo","base_currency_name":"Fogo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FOGO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006517029428001486,"quotes":{"USD":{"price":0.003920837844707411,"volume_24h":58527.49648968737}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/COMP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006421231878556245,"quotes":{"USD":{"price":21.132956273078932,"volume_24h":57667.16728589605}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LUNC/USDT","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LUNC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006292901660255298,"quotes":{"USD":{"price":0.00004709202029079007,"volume_24h":56514.67189146714}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AURORA/USDT","base_currency_id":"aurora-aurora","base_currency_name":"Aurora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AURORA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006265126125580804,"quotes":{"USD":{"price":0.05832296253709774,"volume_24h":56265.22810329337}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ARKM/USDT","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ARKM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00622068666860809,"quotes":{"USD":{"price":0.1169057155532026,"volume_24h":55866.13060178466}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"POPCAT/USDT","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/POPCAT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006218387510879334,"quotes":{"USD":{"price":0.04473392209672547,"volume_24h":55845.482552334266}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GROVE/USDT","base_currency_id":"grove-grove-finance","base_currency_name":"Grove Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GROVE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006200741348064861,"quotes":{"USD":{"price":0.0057293792562569555,"volume_24h":55687.007630041764}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XAN/USDT","base_currency_id":"xan-anoma","base_currency_name":"Anoma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/XAN/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006131892650313564,"quotes":{"USD":{"price":0.00943139358210837,"volume_24h":55068.69802127354}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GMT/USDT","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GMT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006097697981135681,"quotes":{"USD":{"price":0.007386043157002339,"volume_24h":54761.605901714356}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WCT/USDT","base_currency_id":"wct-walletconnect-token","base_currency_name":"WalletConnect Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WCT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0059175878108998145,"quotes":{"USD":{"price":0.035311521261967356,"volume_24h":53144.090211061826}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BARD/USDT","base_currency_id":"bard-lombard","base_currency_name":"Lombard","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BARD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005910530099997639,"quotes":{"USD":{"price":0.10771312937295079,"volume_24h":53080.70701560203}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MAJOR/USDT","base_currency_id":"major1-major","base_currency_name":"Major","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MAJOR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005876076365170673,"quotes":{"USD":{"price":0.034881867777455576,"volume_24h":52771.28830475845}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SD/USDT","base_currency_id":"sd-stader","base_currency_name":"Stader","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005863132052064319,"quotes":{"USD":{"price":0.12340047752838053,"volume_24h":52655.03929157486}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BICO/USDT","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BICO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005746807334770206,"quotes":{"USD":{"price":0.016316840469946997,"volume_24h":51610.36171902278}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XLM/USDC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/XLM/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005637004909153262,"quotes":{"USD":{"price":0.1766495344118324,"volume_24h":50624.25890164981}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"THETA/USDT","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/THETA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005498605375347369,"quotes":{"USD":{"price":0.19044640499521723,"volume_24h":49381.33398954261}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ORDER/USDT","base_currency_id":"order-orderly-network","base_currency_name":"Orderly Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ORDER/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0054348810069371235,"quotes":{"USD":{"price":0.03048541351733514,"volume_24h":48809.044453390874}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LRC/USDT","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LRC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005329527986221963,"quotes":{"USD":{"price":0.00887284405224307,"volume_24h":47862.90041365536}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AEVO/USDT","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AEVO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00532869174952886,"quotes":{"USD":{"price":0.022521836141616982,"volume_24h":47855.390421463235}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MOVE/USDT","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MOVE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005277832807000118,"quotes":{"USD":{"price":0.007424012534703379,"volume_24h":47398.64143587012}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BONK/USDC","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/BONK/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005212389422727517,"quotes":{"USD":{"price":0.00000296083024835234,"volume_24h":46810.91393124498}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"A8/USDT","base_currency_id":"a8-ancient8","base_currency_name":"Ancient8","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/A8/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00520196016466546,"quotes":{"USD":{"price":0.004897050529284153,"volume_24h":46717.25187687488}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SUSHI/USDT","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SUSHI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005179461843070801,"quotes":{"USD":{"price":0.215626097575907,"volume_24h":46515.20116455224}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"YFI/USDT","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/YFI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004973876771214461,"quotes":{"USD":{"price":2193.231159310083,"volume_24h":44668.90298463226}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FLOKI/USDC","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/FLOKI/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004968913192429279,"quotes":{"USD":{"price":0.00002315649332748539,"volume_24h":44624.32656478708}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AVAIL/USDT","base_currency_id":"avail-avail","base_currency_name":"Avail","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AVAIL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004939898611931191,"quotes":{"USD":{"price":0.0026208862555217984,"volume_24h":44363.755275826006}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DOOD/USDT","base_currency_id":"dood-doodles2","base_currency_name":"Doodles","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DOOD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004931614701358986,"quotes":{"USD":{"price":0.0013339241902865426,"volume_24h":44289.35994705053}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ENA/USDC","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ENA/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004921807365547217,"quotes":{"USD":{"price":0.1862722327189775,"volume_24h":44201.28319081705}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ACH/USDT","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ACH/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004907119094270666,"quotes":{"USD":{"price":0.005262755588194172,"volume_24h":44069.37220973659}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"VERONA/USDT","base_currency_id":"xion-xion","base_currency_name":"Verona (prev. XION)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/XION/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004873873281163783,"quotes":{"USD":{"price":0.10761320995794804,"volume_24h":43770.8014833947}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SOMI/USDT","base_currency_id":"somi-somnia","base_currency_name":"Somnia ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SOMI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004834214650721834,"quotes":{"USD":{"price":0.18948717861119097,"volume_24h":43414.63915827093}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NEWT/USDT","base_currency_id":"newt-newton-protocol","base_currency_name":"Newton Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NEWT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004771490262182827,"quotes":{"USD":{"price":0.04114681509812721,"volume_24h":42851.33014293014}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ENS/USDT","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ENS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004755612743608578,"quotes":{"USD":{"price":5.475583942150003,"volume_24h":42708.738886762636}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ENJ/USDT","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ENJ/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0047506241180536165,"quotes":{"USD":{"price":0.027887508727263973,"volume_24h":42663.937529352486}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HOME/USDT","base_currency_id":"home-home2","base_currency_name":"Home","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HOME/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004729012246468263,"quotes":{"USD":{"price":0.004789137561081198,"volume_24h":42469.8477600302}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"RUNE/USDT","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/RUNE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004720555004607997,"quotes":{"USD":{"price":0.6351877211724009,"volume_24h":42393.895794681936}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NOT/USDT","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NOT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00467210685749093,"quotes":{"USD":{"price":0.0003865882166455905,"volume_24h":41958.79744325474}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GPS/USDT","base_currency_id":"gps1-goplus","base_currency_name":"GoPlus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GPS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004651453096659875,"quotes":{"USD":{"price":0.007895632173516298,"volume_24h":41773.31218069869}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ESE/USDT","base_currency_id":"ese-eesee","base_currency_name":"Eesee","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ESE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004601831495770256,"quotes":{"USD":{"price":0.004300531621717812,"volume_24h":41327.6753911207}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HOLO/USDT","base_currency_id":"holo-holoworld-ai","base_currency_name":"Holoworld AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HOLO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004530527746437337,"quotes":{"USD":{"price":0.05641450171054546,"volume_24h":40687.31769673114}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DRIFT/USDT","base_currency_id":"drift-drift-protocol","base_currency_name":"Drift Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DRIFT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004505647852964764,"quotes":{"USD":{"price":0.015257694670917981,"volume_24h":40463.87879807845}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ORDI/USDT","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ORDI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004496649565118817,"quotes":{"USD":{"price":3.736986121102374,"volume_24h":40383.067860191004}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TNSR/USDT","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TNSR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004449462888472511,"quotes":{"USD":{"price":0.031454631842861694,"volume_24h":39959.29839861538}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/OP/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004413319167131,"quotes":{"USD":{"price":0.12540516494457207,"volume_24h":39634.70242320818}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DYM/USDT","base_currency_id":"dym-dymension-iou","base_currency_name":"Dymension ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DYM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004389432995004808,"quotes":{"USD":{"price":0.01729605073697382,"volume_24h":39420.18783942235}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HMSTR/USDT","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HMSTR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00438729120281135,"quotes":{"USD":{"price":0.00014628202356400737,"volume_24h":39400.953042883666}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"UMA/USDT","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/UMA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004339538384530454,"quotes":{"USD":{"price":0.37819498578536054,"volume_24h":38972.099232235014}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZIL/USDT","base_currency_id":"zil-zilliqa","base_currency_name":"Zilliqa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZIL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004319755768818942,"quotes":{"USD":{"price":0.0025859144602708405,"volume_24h":38794.43746403162}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TEL/USDT","base_currency_id":"tel-telcoin","base_currency_name":"Telcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TEL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004303525353006143,"quotes":{"USD":{"price":0.0015977114458937689,"volume_24h":38648.676943075814}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AAVE/USDC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/AAVE/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004302851907831387,"quotes":{"USD":{"price":153.88315047517722,"volume_24h":38642.62893292994}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MOVR/USDT","base_currency_id":"movr-moonriver","base_currency_name":"Moonriver","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MOVR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004300193468085616,"quotes":{"USD":{"price":1.3594036411122405,"volume_24h":38618.7542789012}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PUMP/USDC","base_currency_id":"pump-pumpbtc","base_currency_name":"PumpBTC","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/PUMP/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004290150582159058,"quotes":{"USD":{"price":0.004261194884453035,"volume_24h":38528.562117379355}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CORE/USDT","base_currency_id":"core-core-dao","base_currency_name":"Core DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CORE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00422215716166013,"quotes":{"USD":{"price":0.017795647811987506,"volume_24h":37917.933498383965}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ONDO/USDC","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ONDO/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0040368797963219296,"quotes":{"USD":{"price":0.43642237748517826,"volume_24h":36254.012770504814}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MOG/USDT","base_currency_id":"mog-mog-coin","base_currency_name":"Mog Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MOG/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003984377315700875,"quotes":{"USD":{"price":1.0151812564278e-7,"volume_24h":35782.50365976708}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MPLX/USDT","base_currency_id":"mplx-metaplex","base_currency_name":"Metaplex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MPLX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039706879281851334,"quotes":{"USD":{"price":0.04884061005333797,"volume_24h":35659.56335565689}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LUNA/USDT","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LUNA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003926609089815945,"quotes":{"USD":{"price":0.04280547738717265,"volume_24h":35263.70446221112}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FLOW/USDT","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FLOW/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003875556800366016,"quotes":{"USD":{"price":0.030395486043832676,"volume_24h":34805.21908561716}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"METAX/USDT","base_currency_id":"metax-meta-tokenized-stock-xstock","base_currency_name":"Meta tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/METAX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038670499063968395,"quotes":{"USD":{"price":708.0289747093963,"volume_24h":34728.82120949589}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PEOPLE/USDT","base_currency_id":"people-constitutiondao","base_currency_name":"Constitution DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PEOPLE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038474271764553634,"quotes":{"USD":{"price":0.007566897298157293,"volume_24h":34552.59532768028}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"USDY/USDT","base_currency_id":"usdy-ondo-us-dollar-yield","base_currency_name":"Ondo US Dollar Yield","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/USDY/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037503461947627115,"quotes":{"USD":{"price":1.1485736754564648,"volume_24h":33680.740001875114}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BNB/USDC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/BNB/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036896190618400954,"quotes":{"USD":{"price":719.3317082762233,"volume_24h":33135.36774320678}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WAVES/USDT","base_currency_id":"waves-waves","base_currency_name":"Waves","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WAVES/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036690738665140347,"quotes":{"USD":{"price":0.23670909414148458,"volume_24h":32950.857475053104}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CATI/USDT","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CATI/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036572835054799616,"quotes":{"USD":{"price":0.05062916758188697,"volume_24h":32844.97176106984}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"COINX/USDT","base_currency_id":"coinx-coinbase-tokenized-stock-xstock","base_currency_name":"Coinbase tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/COINX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036105188234724934,"quotes":{"USD":{"price":173.71989492375903,"volume_24h":32424.992107414546}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LMWR/USDT","base_currency_id":"lmwr-limewire-token","base_currency_name":"LimeWire Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LMWR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035923128512832573,"quotes":{"USD":{"price":0.009822078494769073,"volume_24h":32261.489704184853}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SXT/USDT","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SXT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035459070812822215,"quotes":{"USD":{"price":0.008056502431670706,"volume_24h":31844.733332153282}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HFT/USDT","base_currency_id":"hft1-hashflow","base_currency_name":"Hashflow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HFT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003525698489966043,"quotes":{"USD":{"price":0.005778339769608296,"volume_24h":31663.246004163437}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"JASMY/USDT","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/JASMY/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034710890161629574,"quotes":{"USD":{"price":0.004493376092673095,"volume_24h":31172.814616423966}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WEMIX/USDT","base_currency_id":"wemix-wemix-token","base_currency_name":"WEMIX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WEMIX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034614072140397543,"quotes":{"USD":{"price":0.1817534158899791,"volume_24h":31085.8652407859}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"G/USDT","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/G/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034162089778948133,"quotes":{"USD":{"price":0.0036640449481503755,"volume_24h":30679.95336996529}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SNX/USDT","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SNX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003389980121166162,"quotes":{"USD":{"price":0.21322803161584133,"volume_24h":30444.399834865566}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"JUV/USDT","base_currency_id":"juv-juventus-fan-token","base_currency_name":"Juventus Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/JUV/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003263985837160379,"quotes":{"USD":{"price":0.30645284581339516,"volume_24h":29312.88276925512}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DBR/USDT","base_currency_id":"dbr-debridge","base_currency_name":"deBridge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DBR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032555733513173844,"quotes":{"USD":{"price":0.019054632441021995,"volume_24h":29237.332744341948}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"APEX/USDC","base_currency_id":"apex-apex-token","base_currency_name":"ApeX Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/APEX/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003167623232838785,"quotes":{"USD":{"price":0.24506871988051493,"volume_24h":28447.478976242222}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CGPT/USDT","base_currency_id":"cgpt-chaingpt-bsc","base_currency_name":"ChainGPT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CGPT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003151296427732394,"quotes":{"USD":{"price":0.021972279359101923,"volume_24h":28300.852811805034}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HBAR/USDC","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/HBAR/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031500832144640135,"quotes":{"USD":{"price":0.08502384159119906,"volume_24h":28289.957305487187}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CITY/USDT","base_currency_id":"city-manchester-city-fan-token","base_currency_name":"Manchester City Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CITY/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031237710456993167,"quotes":{"USD":{"price":0.3157453514086498,"volume_24h":28053.65556985361}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SOLV/USDT","base_currency_id":"solv-solv-protocol","base_currency_name":"Solv Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SOLV/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003106118066565506,"quotes":{"USD":{"price":0.004306526786617975,"volume_24h":27895.119432231244}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WOO/USDT","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WOO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030860401945809702,"quotes":{"USD":{"price":0.010801288761795898,"volume_24h":27714.806055549805}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MCRT/USDT","base_currency_id":"mcrt-magiccraft","base_currency_name":"MagicCraft","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MCRT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003081421941033091,"quotes":{"USD":{"price":0.00010056889120025505,"volume_24h":27673.330898609336}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MEW/USDT","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MEW/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030779134973090306,"quotes":{"USD":{"price":0.0004074713743811626,"volume_24h":27641.82261250863}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZENT/USDT","base_currency_id":"zent-zentry","base_currency_name":"Zentry","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZENT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003027484381830628,"quotes":{"USD":{"price":0.0017735696162985866,"volume_24h":27188.9337753862}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"IMX/USDT","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/IMX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029643562365157024,"quotes":{"USD":{"price":0.15437549617922908,"volume_24h":26621.998740929434}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"JST/USDT","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/JST/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029434028538528547,"quotes":{"USD":{"price":0.13442158900318246,"volume_24h":26433.82266411479}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ROSE/USDT","base_currency_id":"rose-oasis-network","base_currency_name":"Oasis Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ROSE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028986324689972798,"quotes":{"USD":{"price":0.007458984329954337,"volume_24h":26031.75319804516}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NFT/USDT","base_currency_id":"nft-apenft","base_currency_name":"APENFT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NFT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027829369129515717,"quotes":{"USD":{"price":2.3900724068655e-7,"volume_24h":24992.72593491155}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"C98/USDT","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/C98/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027569593266166714,"quotes":{"USD":{"price":0.014937952542909222,"volume_24h":24759.42898423433}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZBT/USDT","base_currency_id":"zbt-zerobase","base_currency_name":"Zerobase","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZBT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002750368273357125,"quotes":{"USD":{"price":0.07034326816192704,"volume_24h":24700.23670180363}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MEME/USDT","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MEME/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027360137909537546,"quotes":{"USD":{"price":0.00048241093563321555,"volume_24h":24571.323378984376}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MEE/USDT","base_currency_id":"mee-medieval-empires","base_currency_name":"Medieval Empires","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MEE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002666152849709676,"quotes":{"USD":{"price":0.0002792747649326507,"volume_24h":23943.923113479832}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/FET/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00263436495812257,"quotes":{"USD":{"price":0.1895531527239085,"volume_24h":23658.445545236067}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SIGN/USDT","base_currency_id":"sign-sign2","base_currency_name":"Sign","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SIGN/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002611464744329735,"quotes":{"USD":{"price":0.011396808475212213,"volume_24h":23452.785559013748}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ID/USDT","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ID/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002587044607155452,"quotes":{"USD":{"price":0.0313746963108595,"volume_24h":23233.475594476142}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DOGS/USDT","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DOGS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023968675618963684,"quotes":{"USD":{"price":0.00003822916818004728,"volume_24h":21525.552303383465}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ANKR/USDT","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ANKR/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002340691559669053,"quotes":{"USD":{"price":0.004114681509812721,"volume_24h":21021.052391347297}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BMT/USDT","base_currency_id":"bmt-bubblemaps","base_currency_name":"Bubblemaps","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BMT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002306726897876761,"quotes":{"USD":{"price":0.016476711533951378,"volume_24h":20716.025899479606}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BABYDOGE/USDT","base_currency_id":"babydoge-baby-doge-coin","base_currency_name":"Baby Doge Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BABYDOGE/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022715527230496063,"quotes":{"USD":{"price":3.5591295624e-10,"volume_24h":20400.137131987074}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"EGLD/USDT","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/EGLD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022114590658870977,"quotes":{"USD":{"price":3.539145679396954,"volume_24h":19860.453930079275}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TAIKO/USDT","base_currency_id":"taiko-taiko","base_currency_name":"Taiko","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/TAIKO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021936293827140995,"quotes":{"USD":{"price":0.07165221249846289,"volume_24h":19700.330866212753}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bybit.com/en/trade/spot/LTC/BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021785573184167463,"quotes":{"USD":{"price":58.930464530358236,"volume_24h":19564.973154543466}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WET/USDT","base_currency_id":"wet-humidifi","base_currency_name":"HumidiFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WET/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002163422407981311,"quotes":{"USD":{"price":0.05091893388539491,"volume_24h":19429.051040462527}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MBX/USDT","base_currency_id":"mbx-marblex","base_currency_name":"Marblex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MBX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002125349841491396,"quotes":{"USD":{"price":0.027138113114743442,"volume_24h":19087.1326823809}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"UNI/USDC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/UNI/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021180972042005087,"quotes":{"USD":{"price":7.204020083997831,"volume_24h":19021.99891119375}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"INJ/USDC","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/INJ/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00207586844951133,"quotes":{"USD":{"price":8.521389488416762,"volume_24h":18642.755067178656}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MET/USDC","base_currency_id":"met-meteora","base_currency_name":"Meteora","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/MET/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020193584927393165,"quotes":{"USD":{"price":0.33879500172869553,"volume_24h":18135.256009034823}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MMT/USDT","base_currency_id":"mmt-momentum","base_currency_name":"Momentum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MMT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001935811671809443,"quotes":{"USD":{"price":0.13419177434867616,"volume_24h":17384.94694219404}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SUPRA /USDT","base_currency_id":"supra-supra","base_currency_name":"Supra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SUPRA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019131295506600564,"quotes":{"USD":{"price":0.00013868814802379934,"volume_24h":17181.245580919614}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SWELL/USDT","base_currency_id":"swell-swell-network","base_currency_name":"Swell Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SWELL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018717849219486776,"quotes":{"USD":{"price":0.0007007348574141964,"volume_24h":16809.94180847145}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WAXP/USDT","base_currency_id":"wax-wax","base_currency_name":"WAX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/WAXP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017684664209690441,"quotes":{"USD":{"price":0.00478813836693117,"volume_24h":15882.069183342055}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"JUP/USDC","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/JUP/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001648057382063101,"quotes":{"USD":{"price":0.2938824077587563,"volume_24h":14800.711537231913}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZRX/USDT","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZRX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001638981742920049,"quotes":{"USD":{"price":0.10685382240392723,"volume_24h":14719.205930428241}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BB/USDT","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BB/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016333096681638896,"quotes":{"USD":{"price":0.007913617668216792,"volume_24h":14668.266719696125}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BREV/USDT","base_currency_id":"brev-brevis","base_currency_name":"Brevis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BREV/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001602663374708907,"quotes":{"USD":{"price":0.07293118101049793,"volume_24h":14393.041503602777}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"KUB/USDT","base_currency_id":"kub-bitkub-coin","base_currency_name":"Bitkub Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/KUB/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001508644533306557,"quotes":{"USD":{"price":0.5475583942150003,"volume_24h":13548.686345945009}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"KCS/USDT","base_currency_id":"kcs-kucoin-token","base_currency_name":"KuCoin Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/KCS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014651447876977465,"quotes":{"USD":{"price":7.388041545302394,"volume_24h":13158.02811176811}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZKP/USDT","base_currency_id":"zkp-zkpass","base_currency_name":"zkPass","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ZKP/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001449496396483628,"quotes":{"USD":{"price":0.04214600924815458,"volume_24h":13017.494580046061}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HAEDAL/USDT","base_currency_id":"haedal-haedal-protocol","base_currency_name":"Haedal Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HAEDAL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00139374347243099,"quotes":{"USD":{"price":0.01836518847750311,"volume_24h":12516.794206842245}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SC/USDT","base_currency_id":"sc-siacoin","base_currency_name":"Siacoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SC/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013457865424317023,"quotes":{"USD":{"price":0.0008143432322723087,"volume_24h":12086.107329761468}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AGLD/USDT","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/AGLD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013027762264129477,"quotes":{"USD":{"price":0.17146171614469716,"volume_24h":11699.844516677938}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BOBA/USDT","base_currency_id":"boba-boba-network","base_currency_name":"Boba Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BOBA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001296653577402273,"quotes":{"USD":{"price":0.020263657362555115,"volume_24h":11644.858833025786}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MX/USDT","base_currency_id":"mx-mx-token","base_currency_name":"MX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012698872783928744,"quotes":{"USD":{"price":1.930443097852884,"volume_24h":11404.478689185482}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FTT/USDT","base_currency_id":"ftt-ftx-token","base_currency_name":"FTX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FTT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012379061255294477,"quotes":{"USD":{"price":0.24730055213177474,"volume_24h":11117.265499091855}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CRV/USDC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/CRV/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001230594613031981,"quotes":{"USD":{"price":0.34009536636479626,"volume_24h":11051.602987243874}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LAYER/USDT","base_currency_id":"layer-solayer","base_currency_name":"Solayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/LAYER/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001226951573537862,"quotes":{"USD":{"price":0.06433811132026253,"volume_24h":11018.885936698156}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"KSM/USDT","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/KSM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001146020498953411,"quotes":{"USD":{"price":4.189621071064773,"volume_24h":10292.068107198093}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"USDS/USDT","base_currency_id":"usds-usds","base_currency_name":"Usds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/USDS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001093660992711162,"quotes":{"USD":{"price":0.999793666517389,"volume_24h":9821.843006690184}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"VANA/USDT","base_currency_id":"vana-vana","base_currency_name":"Vana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/VANA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010404205926243027,"quotes":{"USD":{"price":0.9272521712254019,"volume_24h":9343.706861438994}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XLM/BTC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.bybit.com/en/trade/spot/XLM/BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001027048069513213,"quotes":{"USD":{"price":0.1778848140074508,"volume_24h":9223.612221988735}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SEI/USDC","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/SEI/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009970578831770727,"quotes":{"USD":{"price":0.06153725570224195,"volume_24h":8954.279308135101}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"METH/USDT","base_currency_id":"meth-meth","base_currency_name":"mETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/METH/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009707045769021447,"quotes":{"USD":{"price":2648.3041429985497,"volume_24h":8717.608128798336}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CLOUD/USDT","base_currency_id":"cloud-cloud","base_currency_name":"Cloud","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CLOUD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009375861862106921,"quotes":{"USD":{"price":0.0620299728336993,"volume_24h":8420.181745144198}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/VIRTUAL/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009260833472685887,"quotes":{"USD":{"price":0.6473815326802828,"volume_24h":8316.878181266959}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NOM/USDT","base_currency_id":"nom-nomina","base_currency_name":"Nomina","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NOM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008975666155343911,"quotes":{"USD":{"price":0.0017326026561474642,"volume_24h":8060.777923487024}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SUN/USDT","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SUN/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008806782203149147,"quotes":{"USD":{"price":0.01656663900745384,"volume_24h":7909.10828583319}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DOT/USDC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/DOT/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008758359358847172,"quotes":{"USD":{"price":1.0897055650523795,"volume_24h":7865.621174393621}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FIDA/USDT","base_currency_id":"fida-bonfida","base_currency_name":"Bonfida","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FIDA/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008351846127427005,"quotes":{"USD":{"price":0.018055438290994624,"volume_24h":7500.543772368579}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TRUMP/USDC","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/TRUMP/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000796678983203207,"quotes":{"USD":{"price":1.7514911367787005,"volume_24h":7154.736204272785}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"RPL/USDT","base_currency_id":"rpl-rocket-pool","base_currency_name":"Rocket Pool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/RPL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007928870307521179,"quotes":{"USD":{"price":1.5427557676422634,"volume_24h":7120.681810898926}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GMT/USDC","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/GMT/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000691147950148298,"quotes":{"USD":{"price":0.007470094694153819,"volume_24h":6206.9934888361995}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NAVX/USDT","base_currency_id":"navx-navi-protocol","base_currency_name":"NAVI Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NAVX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006820075473835017,"quotes":{"USD":{"price":0.01053050714713848,"volume_24h":6124.906259272317}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"EIGEN/USDC","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/EIGEN/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006786178226158573,"quotes":{"USD":{"price":0.2520706833056725,"volume_24h":6094.464152691227}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NS/USDT","base_currency_id":"ns-suins-token","base_currency_name":"SuiNS Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/NS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006777816061316819,"quotes":{"USD":{"price":0.013079451423858307,"volume_24h":6086.954341989451}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SSV/USDT","base_currency_id":"ssv-ssv-network","base_currency_name":"SSV Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SSV/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006730526828585711,"quotes":{"USD":{"price":2.5809184895207036,"volume_24h":6044.485293272593}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SATS/USDT","base_currency_id":"sats-sats-ordinals","base_currency_name":"SATS (Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/SATS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000657758759090191,"quotes":{"USD":{"price":1.032866992883e-8,"volume_24h":5907.1351279010205}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"POL/USDC","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/POL/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006473128067006101,"quotes":{"USD":{"price":0.0918157461136019,"volume_24h":5813.323146757316}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ZKJ/USDT","base_currency_id":"zk-polyhedra-network","base_currency_name":"Polyhedra Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006196641875039225,"quotes":{"USD":{"price":0.005790330099408624,"volume_24h":5565.019148615777}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CATI/USDC","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/CATI/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006114944249450915,"quotes":{"USD":{"price":0.05063419836878231,"volume_24h":5491.648949084517}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TIA/USDC","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/TIA/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006021749970126355,"quotes":{"USD":{"price":0.6251753058176401,"volume_24h":5407.953947914332}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"FRAX/USDT","base_currency_id":"fxs-frax-share","base_currency_name":"Frax (prev. FXS)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/FXS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005882751935640873,"quotes":{"USD":{"price":0.278775167857637,"volume_24h":5283.123961103651}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ICP/USDC","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ICP/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005196676282608352,"quotes":{"USD":{"price":2.9198187482907065,"volume_24h":4666.9798908929}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"KAS/USDC","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/KAS/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004920768759551814,"quotes":{"USD":{"price":0.03453968529581298,"volume_24h":4419.195578031175}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ACS/USDT","base_currency_id":"acs-access-protocol","base_currency_name":"Access Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ACS/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004806598163998632,"quotes":{"USD":{"price":0.00014868008952407307,"volume_24h":4316.662373228484}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DOLO/USDT","base_currency_id":"dolo-dolomite","base_currency_name":"Dolomite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/DOLO/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004567106781322131,"quotes":{"USD":{"price":0.02419049037216269,"volume_24h":4101.582309316487}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"QTUM/USDT","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/QTUM/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004083699928712204,"quotes":{"USD":{"price":0.8686993940337977,"volume_24h":3667.449040750067}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CAT/USDT","base_currency_id":"cat-simon39s-cat","base_currency_name":"Simon's Cat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/CATBNB/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003843293400426472,"quotes":{"USD":{"price":0.00000179555188759919,"volume_24h":3451.547111876071}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PYTH/USDC","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/PYTH/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00030901712297995106,"quotes":{"USD":{"price":0.07865205487430568,"volume_24h":2775.190565006951}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BEL/USDT","base_currency_id":"bel-bella-protocol","base_currency_name":"Bella Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/BEL/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003077193610864655,"quotes":{"USD":{"price":0.10871232352297815,"volume_24h":2763.535752717924}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"BCH/USDC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/BCH/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002998923402381985,"quotes":{"USD":{"price":274.07685407045346,"volume_24h":2693.2436142087176}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"2Z/USDC","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/2Z/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002843713263101528,"quotes":{"USD":{"price":0.03054856614347317,"volume_24h":2553.8540198811284}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ETHW/USDT","base_currency_id":"ethw-ethereum-pow","base_currency_name":"Ethereum PoW","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/ETHW/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002673251765934084,"quotes":{"USD":{"price":0.23830780478152838,"volume_24h":2400.7676361642166}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"USDTB/USDT","base_currency_id":"usdtb-usdtb","base_currency_name":"USDtb","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/USDTB/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024588367273754435,"quotes":{"USD":{"price":1.0003931830074055,"volume_24h":2208.2078885795668}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"TOWNS/USDC","base_currency_id":"towns-towns","base_currency_name":"Towns","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/TOWNS/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021156404581895903,"quotes":{"USD":{"price":0.0015984482219145422,"volume_24h":1899.9935608408546}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"SPX/USDC","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/SPX/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019575501745475353,"quotes":{"USD":{"price":0.374004874952345,"volume_24h":1758.017394810997}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HTX/USDT","base_currency_id":"htx-htx","base_currency_name":"HTX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/HTX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017337553900278406,"quotes":{"USD":{"price":0.00000166165987149552,"volume_24h":1557.0339772878472}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"PRIME/USDT","base_currency_id":"prime-echelon-prime","base_currency_name":"Echelon Prime","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/PRIME/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001696120665025699,"quotes":{"USD":{"price":0.21752456646095902,"volume_24h":1523.235353853847}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"HMSTR/USDC","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/HMSTR/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001358510842810264,"quotes":{"USD":{"price":0.0001476414002218939,"volume_24h":1220.0380474292654}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"STX/USDC","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/STX/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012373207064968734,"quotes":{"USD":{"price":0.3618014529827847,"volume_24h":1111.2008025460268}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MANA/USDC","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/MANA/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010423191165202962,"quotes":{"USD":{"price":0.08743451757043189,"volume_24h":936.0756937993951}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"GRVT/USDT","base_currency_id":"grvt-grvt-token","base_currency_name":"GRVT Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/GRVT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009953039411730237,"quotes":{"USD":{"price":0.21252859571082217,"volume_24h":893.8527678405759}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"WIF/USDC","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/WIF/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009920944076802758,"quotes":{"USD":{"price":0.1967551722469277,"volume_24h":890.9703815892077}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ALGO/USDC","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ALGO/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008841919347676718,"quotes":{"USD":{"price":0.11185136431444563,"volume_24h":794.066390677544}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ATOM/USDC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ATOM/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008031050115089346,"quotes":{"USD":{"price":1.6914743074202072,"volume_24h":721.2446446839764}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"CHZ/USDC","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/CHZ/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007696185479274621,"quotes":{"USD":{"price":0.013843881972025823,"volume_24h":691.1714510400176}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MCDX/USDT","base_currency_id":"mcdx-mcdonalds-tokenized-stock-xstock","base_currency_name":"McDonald's tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/MCDX/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006782640000752798,"quotes":{"USD":{"price":246.41126933825038,"volume_24h":609.128657804155}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"COOK/USDT","base_currency_id":"cook-meth-protocol","base_currency_name":"mETH Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/COOK/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000591063087943596,"quotes":{"USD":{"price":0.0019963899117546907,"volume_24h":530.8161208566312}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ORDI/USDC","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ORDI/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000051423855442841115,"quotes":{"USD":{"price":3.7730580056706216,"volume_24h":461.8222998940841}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"JASMY/USDC","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/JASMY/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004832511520442864,"quotes":{"USD":{"price":0.004558278189777578,"volume_24h":433.99343853481366}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"ENS/USDC","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/ENS/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003224387255486328,"quotes":{"USD":{"price":5.444526703304664,"volume_24h":289.5725972419619}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"LDO/USDC","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/LDO/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002737629115729861,"quotes":{"USD":{"price":0.38610826887297456,"volume_24h":245.8583012875553}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"XUSD/USDT","base_currency_id":"xusd-straitsx-usd","base_currency_name":"StraitsX USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/XUSD/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026755420393067038,"quotes":{"USD":{"price":1.0000934247623972,"volume_24h":240.28244623341354}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"APE/USDC","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/APE/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000024433324186567166,"quotes":{"USD":{"price":0.14431046619249752,"volume_24h":219.42839315967825}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"USAT/USDT","base_currency_id":"usat","base_currency_name":"USAT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/USAT/USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000022586888095994392,"quotes":{"USD":{"price":0.9990942306123699,"volume_24h":202.8461016412295}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"AR/USDC","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/AR/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000015053312628001987,"quotes":{"USD":{"price":3.79106305447817,"volume_24h":135.18930852269153}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"S/USDC","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/S/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014236329530483964,"quotes":{"USD":{"price":0.05277479861590191,"volume_24h":127.85222712688397}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DOGS/USDC","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/DOGS/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013371694493163493,"quotes":{"USD":{"price":0.00003900093627812766,"volume_24h":120.0871978799387}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MOVE/USDC","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/MOVE/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012801158786707283,"quotes":{"USD":{"price":0.007452089645346271,"volume_24h":114.96338695875691}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"NOT/USDC","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/NOT/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000003046478524156633,"quotes":{"USD":{"price":0.0003863083249708362,"volume_24h":27.35951449940953}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"DYDX/USDC","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/DYDX/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001689533338577362,"quotes":{"USD":{"price":0.11863326603195538,"volume_24h":15.173194725487095}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"JTO/USDC","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/JTO/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001229201903662337,"quotes":{"USD":{"price":0.4451248177421598,"volume_24h":11.039095480005564}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"OBT/USDT","base_currency_id":"obt4-orbiter-finance","base_currency_name":"Orbiter Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.bybit.com/en/trade/spot/OBT/USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0002819725891377245,"volume_24h":23603.14637465239}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"},{"pair":"MEW/USDC","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.bybit.com/en/trade/spot/MEW/USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00042631954454316515,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-18T05:45:54Z"}]