[{"pair":"BTC/EUR","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":32.2860283626025,"quotes":{"USD":{"price":82642.6533220992,"volume_24h":24269251.17679075}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":21.94100608243101,"quotes":{"USD":{"price":2492.429250756946,"volume_24h":16492948.02400678}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ETH/USD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":20.90293156905585,"quotes":{"USD":{"price":2491.741,"volume_24h":15712632.43912337}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":11.460457449178241,"quotes":{"USD":{"price":109.76399495464574,"volume_24h":8614770.36789078}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.300296228605841,"quotes":{"USD":{"price":746.4319417524846,"volume_24h":1729121.5359806984}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ETH/EUR","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.9574592902632395,"quotes":{"USD":{"price":2494.6169556043997,"volume_24h":1471412.66959823}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SOL/USD","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.7881534036538391,"quotes":{"USD":{"price":109.72100067,"volume_24h":1344146.2544887073}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"BNB/BTC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9630099590860259,"quotes":{"USD":{"price":745.1514256107635,"volume_24h":723889.9229203869}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7492158685416097,"quotes":{"USD":{"price":82683.83028759337,"volume_24h":563181.9403446774}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"XRP/BTC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.530716164337035,"quotes":{"USD":{"price":1.405399007130052,"volume_24h":398936.7707673111}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.507853658216563,"quotes":{"USD":{"price":2493.4184880013922,"volume_24h":381751.135627024}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"XRP/EUR","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4244153473403427,"quotes":{"USD":{"price":1.405360410267,"volume_24h":319030.96138695796}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"XLM/USD","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3156492042564557,"quotes":{"USD":{"price":0.195614,"volume_24h":237271.97832507108}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2972201450940168,"quotes":{"USD":{"price":63.47628600159898,"volume_24h":223418.94379440596}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.278137519981233,"quotes":{"USD":{"price":0.3307674291551982,"volume_24h":209074.62690372494}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"XLM/EUR","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2742271496171943,"quotes":{"USD":{"price":0.19585309708932,"volume_24h":206135.22043683787}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2152902335990376,"quotes":{"USD":{"price":63.5415809254356,"volume_24h":161832.62606487502}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SOL/EUR","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21054100773503243,"quotes":{"USD":{"price":109.77820624030018,"volume_24h":158262.65598077633}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"XRP/USD","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19638174656266819,"quotes":{"USD":{"price":1.40431,"volume_24h":147619.2079229803}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"DOGE/BTC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17286803572317724,"quotes":{"USD":{"price":0.08617599742773585,"volume_24h":129944.06534883082}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"DOT/USD","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15576030435208574,"quotes":{"USD":{"price":1.2659,"volume_24h":117084.26652046187}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"LTC/EUR","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15500362236232682,"quotes":{"USD":{"price":63.521013402,"volume_24h":116515.47233295244}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SOL/BTC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1528945472993162,"quotes":{"USD":{"price":109.70257341260852,"volume_24h":114930.09082117132}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"DOT/EUR","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12463987083971696,"quotes":{"USD":{"price":1.2636984676799998,"volume_24h":93691.18734826066}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0912123289743849,"quotes":{"USD":{"price":2.3932059262429624,"volume_24h":68563.8659991866}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"LTC/USD","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07866034747600119,"quotes":{"USD":{"price":63.51,"volume_24h":59128.6022891553}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"BTC/USD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07771398338095771,"quotes":{"USD":{"price":82634.77,"volume_24h":58417.224981628984}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"UNI/USDT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07355100393710053,"quotes":{"USD":{"price":7.396236852375289,"volume_24h":55287.93349268839}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"NEAR/USDT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06979172920533426,"quotes":{"USD":{"price":5.0899984360872725,"volume_24h":52462.10488090791}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"XLM/BTC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05958554640566595,"quotes":{"USD":{"price":0.19586204936844487,"volume_24h":44790.166693295374}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04898080983157228,"quotes":{"USD":{"price":1.2643276619657067,"volume_24h":36818.63756342278}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"MPLX/USDT","base_currency_id":"mplx-metaplex","base_currency_name":"Metaplex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.045822177183041504,"quotes":{"USD":{"price":0.04910667432053968,"volume_24h":34444.308697033026}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"BAT/USDT","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0391689991667705,"quotes":{"USD":{"price":0.13456972632338982,"volume_24h":29443.14699986329}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"FDUSD/USDT","base_currency_id":"fdusd-first-digital-usd","base_currency_name":"First Digital USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02338528561968151,"quotes":{"USD":{"price":0.9960678806839887,"volume_24h":17578.605958311033}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022125067543429758,"quotes":{"USD":{"price":0.00000549394752542973,"volume_24h":16631.30613293169}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"KSM/USDT","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017314391673453687,"quotes":{"USD":{"price":5.083106011016706,"volume_24h":13015.144376913071}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"MANA/USD","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015453049503817252,"quotes":{"USD":{"price":0.09638,"volume_24h":11615.982481447958}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"AXS/USDT","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012288854578642905,"quotes":{"USD":{"price":1.2346387533948804,"volume_24h":9237.472478640268}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01212064179185193,"quotes":{"USD":{"price":0.06162702686319491,"volume_24h":9111.027741370977}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"TKO/USDT","base_currency_id":"tko-tokocrypto","base_currency_name":"Tokocrypto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010069393084572779,"quotes":{"USD":{"price":0.05767855196725765,"volume_24h":7569.114021172158}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"1INCH/USDT","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007200663979681843,"quotes":{"USD":{"price":0.09791347067198299,"volume_24h":5412.704244693966}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"GRT/USDT","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007002742754440962,"quotes":{"USD":{"price":0.027449745096124533,"volume_24h":5263.927818103417}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"BILL/USDT","base_currency_id":"bill-billions-network","base_currency_name":"Billions Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006598292940676561,"quotes":{"USD":{"price":0.009331523851776165,"volume_24h":4959.904851623459}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"NEXO/USDT","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00622264469925685,"quotes":{"USD":{"price":0.8421868688311203,"volume_24h":4677.531887604919}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"CRV/USDT","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005546472402488704,"quotes":{"USD":{"price":0.3583161872612198,"volume_24h":4169.256446452738}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"2Z/USDT","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005176942459318924,"quotes":{"USD":{"price":0.03761594712189243,"volume_24h":3891.4825776011376}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"FLOKI/USDT","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005060223363001844,"quotes":{"USD":{"price":0.00002784959571660705,"volume_24h":3803.745398105613}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"BEL/USDT","base_currency_id":"bel-bella-protocol","base_currency_name":"Bella Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004907630550583453,"quotes":{"USD":{"price":0.12420364896870824,"volume_24h":3689.0421199332973}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"CAKE/USDT","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00410697930467375,"quotes":{"USD":{"price":2.2242690390891005,"volume_24h":3087.196455494108}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"RE/USDT","base_currency_id":"re-re","base_currency_name":"RE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00289846869441417,"quotes":{"USD":{"price":0.4410853656637551,"volume_24h":2178.7648819104243}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"GMT/USDT","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002723272934697542,"quotes":{"USD":{"price":0.009288529913808782,"volume_24h":2047.0710777075965}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"REQ/USDT","base_currency_id":"req-request-network","base_currency_name":"Request","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002347966890749463,"quotes":{"USD":{"price":0.05517948558924195,"volume_24h":1764.9553418714095}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"VVV/USDT","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021195890204993213,"quotes":{"USD":{"price":22.312665249101993,"volume_24h":1593.2848027120851}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"WLD/USDT","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015542629922468227,"quotes":{"USD":{"price":0.5329009144480695,"volume_24h":1168.3319648359477}},"trust_score":"high","last_updated":"2026-10-10T04:51:03Z"},{"pair":"AAVE/USDT","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1676326767250023,"quotes":{"USD":{"price":171.78082969017646,"volume_24h":126008.6713418506}},"trust_score":"medium","last_updated":"2026-10-10T04:51:03Z"},{"pair":"C98/USDT","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08387378962632935,"quotes":{"USD":{"price":0.01884297048650395,"volume_24h":63047.521507740275}},"trust_score":"medium","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SHIB/USD","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05687900586349994,"quotes":{"USD":{"price":0.000005489,"volume_24h":42755.673274028006}},"trust_score":"medium","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ILV/USDT","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03179108919673879,"quotes":{"USD":{"price":4.126458403379536,"volume_24h":23897.207802527624}},"trust_score":"medium","last_updated":"2026-10-10T04:51:03Z"},{"pair":"AVAX/USD","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20749478509773084,"quotes":{"USD":{"price":10.48,"volume_24h":155972.82517548802}},"trust_score":"low","last_updated":"2026-10-10T04:51:03Z"},{"pair":"KSM/USD","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17897305329363822,"quotes":{"USD":{"price":5.09,"volume_24h":134533.17749332302}},"trust_score":"low","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ALLO/USDT","base_currency_id":"allo-allora","base_currency_name":"Allora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14321256377978425,"quotes":{"USD":{"price":0.24964673489825712,"volume_24h":107652.19069403013}},"trust_score":"low","last_updated":"2026-10-10T04:51:03Z"},{"pair":"MOG/USDT","base_currency_id":"mog-mog-coin","base_currency_name":"Mog Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009276503339868104,"quotes":{"USD":{"price":1.1995518614475e-7,"volume_24h":6973.10263960413}},"trust_score":"low","last_updated":"2026-10-10T04:51:03Z"},{"pair":"IMX/USDT","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11105850983901805,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SKL/USDT","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00365763355086379,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"CVX/USDT","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.0892194920211313,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"WOO/USDT","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.010975899532244988,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"BAND/USDT","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.14914428143997743,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.3459971511992601,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"DEXE/USDT","base_currency_id":"dexe-dexe","base_currency_name":"DeXe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.2151724374731234,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ARKM/USDT","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09963277835873023,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"LPT/USDT","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.3614913627429577,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"GLM/USDT","base_currency_id":"glm-golem","base_currency_name":"Golem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09166575474561617,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"PEPE/USDT","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000282594426026016,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"Spell Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00007637146851216002,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"AVA/USDT","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.15074368392190748,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SUSHI/USDT","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.21631918568103967,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"CELR/USDT","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.001818320696644229,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SANTOS/USDT","base_currency_id":"santos-santos-fc-fan-token","base_currency_name":"Santos FC Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5338005783441552,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ENS/USDT","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.231419191256196,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"RLC/USDT","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.28589319364499693,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"LQTY/USDT","base_currency_id":"lqty-liquity","base_currency_name":"Liquity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.18093240576833722,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"MASK/USDT","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.43963575722052334,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"TWT/USDT","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.38945450434996787,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ARB/USDT","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07833073655252434,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"CFG/USDT","base_currency_id":"cfg-centrifuge","base_currency_name":"Centrifuge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.30868467901250024,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"ID/USDT","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02678999157232839,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"JASMY/USDT","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004008502470337195,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"PAXG/USDT","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4388.360559795583,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"YGG/USDT","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.022061757985122665,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.088819641400649,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"TRX/EUR","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.33720135565952,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"QNT/USDT","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":59.197884362436085,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"},{"pair":"SNX/USDT","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://cryptology.com","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.21232067947621452,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-10T04:51:03Z"}]