[{"pair":"USDC/USDT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/usdc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6188598705928727,"quotes":{"USD":{"price":1.0003380073471382,"volume_24h":32164201.97309657}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/trx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16779264739347244,"quotes":{"USD":{"price":0.3346928615671985,"volume_24h":3333776.2572295507}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FDUSD/USDT","base_currency_id":"fdusd-first-digital-usd","base_currency_name":"First Digital USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fdusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1592850317704919,"quotes":{"USD":{"price":0.9978787169342915,"volume_24h":3164743.302507656}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USD1/USDT","base_currency_id":"usd1-usd1","base_currency_name":"USD1","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/usd1_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14212865514607928,"quotes":{"USD":{"price":0.9991786892080811,"volume_24h":2823873.056170629}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USDY/USDT","base_currency_id":"usdy-ondo-us-dollar-yield","base_currency_name":"Ondo US Dollar Yield","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/usdy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09411798610612201,"quotes":{"USD":{"price":1.149575481498809,"volume_24h":1869976.4997632233}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SKHYG/USDT","base_currency_id":"skhyg-sk-hynix-tokenized-stock-gstock","base_currency_name":"SK Hynix Tokenized Stock - gStock","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/skhyg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06418757978658284,"quotes":{"USD":{"price":176.95622582292037,"volume_24h":1275306.3547518824}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GUSD/USDT","base_currency_id":"gusd-gusd","base_currency_name":"GUSD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04706664091898721,"quotes":{"USD":{"price":0.9983787062703644,"volume_24h":935140.2009607521}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PAXG/USDT","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/paxg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04644143344551808,"quotes":{"USD":{"price":4129.361927692465,"volume_24h":922718.3108286642}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETH/USDC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/eth_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03529905578775152,"quotes":{"USD":{"price":2566.416775432354,"volume_24h":701336.7743812439}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GT/USDT","base_currency_id":"gt-gatechain-token","base_currency_name":"GateToken","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028842037867354228,"quotes":{"USD":{"price":10.849768592781905,"volume_24h":573045.9739801552}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WIF/USDT","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wif_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023719225473166173,"quotes":{"USD":{"price":0.22469520763116077,"volume_24h":471263.7409962694}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BONK/USDT","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bonk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022268365564995892,"quotes":{"USD":{"price":0.00000342792688811579,"volume_24h":442437.43430428446}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SENT/USDT","base_currency_id":"sent-sentient","base_currency_name":"Sentient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sent_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01953152855256597,"quotes":{"USD":{"price":0.025079465097416608,"volume_24h":388060.7831596713}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALEO/USDT","base_currency_id":"aleo-aleo","base_currency_name":"ALEO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aleo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018803587497961714,"quotes":{"USD":{"price":0.02935937381420062,"volume_24h":373597.7381919648}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRO/USDT","base_currency_id":"cro-cryptocom-chain","base_currency_name":"Cronos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018341914754461022,"quotes":{"USD":{"price":0.06311977851456756,"volume_24h":364425.0261881818}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CHIP/USDT","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/chip_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01628488772256646,"quotes":{"USD":{"price":0.051511658309369886,"volume_24h":323555.1311961307}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"NEAR/USDC","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/near_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016079092321840228,"quotes":{"USD":{"price":5.3655257399835845,"volume_24h":319466.2999425222}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USDG/USDT","base_currency_id":"usdg-global-dollar","base_currency_name":"Global Dollar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/usdg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015446418559689461,"quotes":{"USD":{"price":1.000378663614656,"volume_24h":306896.06638583785}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TSLAON/USDT","base_currency_id":"tslaon-tesla-tokenized-stock-ondo","base_currency_name":"Tesla Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tslaon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01481334321916417,"quotes":{"USD":{"price":376.20197624797055,"volume_24h":294317.8540978373}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPCXON/USDT","base_currency_id":"spcxon-spacex-tokenized-stock-ondo","base_currency_name":"SpaceX Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/spcxon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014450257372648294,"quotes":{"USD":{"price":167.18292674514242,"volume_24h":287103.9088311401}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CRCLX/USDT","base_currency_id":"crclx-circle-tokenized-stock-xstock","base_currency_name":"Circle tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/crclx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01433134128398603,"quotes":{"USD":{"price":79.70709239951411,"volume_24h":284741.2329979422}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"METAON/USDT","base_currency_id":"metaon-meta-platforms-tokenized-stock-ondo","base_currency_name":"Meta Platforms Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/metaon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013641002139364521,"quotes":{"USD":{"price":723.6545656717494,"volume_24h":271025.2788990806}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QQQON/USDT","base_currency_id":"qqqon-invesco-qqq-tokenized-etf-ondo","base_currency_name":"Invesco QQQ Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qqqon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013492178698728634,"quotes":{"USD":{"price":757.293848202734,"volume_24h":268068.3909745002}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pendle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013344946078197015,"quotes":{"USD":{"price":2.2759514578038353,"volume_24h":265143.1101457939}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MSTRON/USDT","base_currency_id":"mstron-microstrategy-tokenized-stock-ondo","base_currency_name":"MicroStrategy Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mstron_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013218224216908991,"quotes":{"USD":{"price":152.46674814206978,"volume_24h":262625.3458754485}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVGOON/USDT","base_currency_id":"avgoon-broadcom-tokenized-stock-ondo","base_currency_name":"Broadcom Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/avgoon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012640304014316253,"quotes":{"USD":{"price":375.9619813666556,"volume_24h":251142.9795149073}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SEI/USDT","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sei_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012471266708834725,"quotes":{"USD":{"price":0.06848853925526568,"volume_24h":247784.47385715402}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MEGA/USDT","base_currency_id":"mega-megaeth","base_currency_name":"MegaETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mega_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012165828884375462,"quotes":{"USD":{"price":0.04359907010555678,"volume_24h":241715.90420848323}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPYON/USDT","base_currency_id":"spyon-spdr-sp-500-tokenized-etf-ondo","base_currency_name":"SPDR S\u0026P 500 Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/spyon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011897796889041655,"quotes":{"USD":{"price":782.4132976206192,"volume_24h":236390.5296101177}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"IOTA/USDT","base_currency_id":"miota-iota","base_currency_name":"IOTA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/iota_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011834011606836779,"quotes":{"USD":{"price":0.052751457538865586,"volume_24h":235123.21627619877}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"UNHON/USDT","base_currency_id":"unhon-unitedhealth-tokenized-stock-ondo","base_currency_name":"UnitedHealth Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/unhon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011813751885904092,"quotes":{"USD":{"price":382.8018354841328,"volume_24h":234720.6874546283}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AAPLON/USDT","base_currency_id":"aaplon-apple-tokenized-stock-ondo","base_currency_name":"Apple Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aaplon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011367787976734748,"quotes":{"USD":{"price":337.93279246495086,"volume_24h":225860.0853062896}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"COINON/USDT","base_currency_id":"coinon-coinbase-tokenized-stock-ondo","base_currency_name":"Coinbase Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/coinon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010951527812666296,"quotes":{"USD":{"price":178.1562002294953,"volume_24h":217589.64990069228}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AMZNON/USDT","base_currency_id":"amznon-amazon-tokenized-stock-ondo","base_currency_name":"Amazon Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/amznon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010861440981012323,"quotes":{"USD":{"price":259.02447544592593,"volume_24h":215799.76610588704}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PYTH/USDT","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pyth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01079254374858541,"quotes":{"USD":{"price":0.07538839209307169,"volume_24h":214430.88635327754}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"0G/USDT","base_currency_id":"zero-gravity-0g","base_currency_name":"0G","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/0g_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010629498804641705,"quotes":{"USD":{"price":0.3112933606389868,"volume_24h":211191.43950370123}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"THETA/USDT","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/theta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010363166020972765,"quotes":{"USD":{"price":0.21486520517631189,"volume_24h":205899.82557120716}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DOGE/USD1","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/doge_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009827901061306835,"quotes":{"USD":{"price":0.0877722628096297,"volume_24h":195264.95186499116}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SLVON/USDT","base_currency_id":"slvon-ishares-silver-trust-tokenized-etf-ondo","base_currency_name":"iShares Silver Trust Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/slvon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009771715716106775,"quotes":{"USD":{"price":53.468859599635806,"volume_24h":194148.63733785358}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MSFTON/USDT","base_currency_id":"msfton-microsoft-tokenized-stock-ondo","base_currency_name":"Microsoft Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/msfton_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009459914029968883,"quotes":{"USD":{"price":532.8586350263313,"volume_24h":187953.62775693272}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HOODON/USDT","base_currency_id":"hoodon-robinhood-markets-tokenized-stock-ondo","base_currency_name":"Robinhood Markets Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hoodon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009296999093020378,"quotes":{"USD":{"price":107.99251191760561,"volume_24h":184716.76394207578}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"LLYON/USDT","base_currency_id":"llyon-eli-lilly-tokenized-stock-ondo","base_currency_name":"Eli Lilly Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/llyon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009237320193168136,"quotes":{"USD":{"price":1195.844494658995,"volume_24h":183531.0379732946}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NFLXON/USDT","base_currency_id":"nflxon-netflix-tokenized-stock-ondo","base_currency_name":"Netflix Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nflxon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009065025263875082,"quotes":{"USD":{"price":699.2750856448348,"volume_24h":180107.808448992}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NIL/USDT","base_currency_id":"nil-nillion","base_currency_name":"Nillion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nil_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009039052814580704,"quotes":{"USD":{"price":0.08356821763122432,"volume_24h":179591.77669107684}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GOOGLON/USDT","base_currency_id":"googlon-alphabet-class-a-tokenized-stock-ondo","base_currency_name":"Alphabet Class A Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/googlon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00846111897153703,"quotes":{"USD":{"price":350.30327261783447,"volume_24h":168109.13931620828}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AGGON/USDT","base_currency_id":"aggon-ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf","base_currency_name":"iShares Core US Aggregate Bond Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aggon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008331777776298956,"quotes":{"USD":{"price":98.0879079507813,"volume_24h":165539.33299593945}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WAL/USDT","base_currency_id":"wal-walrus","base_currency_name":"Walrus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008240807045587242,"quotes":{"USD":{"price":0.035909234116755596,"volume_24h":163731.88751569527}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SBUXON/USDT","base_currency_id":"sbuxon-starbucks-tokenized-stock-ondo","base_currency_name":"Starbucks Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sbuxon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008184630749537802,"quotes":{"USD":{"price":95.26796809533015,"volume_24h":162615.7527809619}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TUT/USDT","base_currency_id":"tut-tutorial","base_currency_name":"TUTORIAL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008077987067403427,"quotes":{"USD":{"price":0.022769514364759814,"volume_24h":160496.9103822875}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BABAON/USDT","base_currency_id":"babaon-alibaba-tokenized-stock-ondo","base_currency_name":"Alibaba Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/babaon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007977516294349849,"quotes":{"USD":{"price":107.13771493370076,"volume_24h":158500.7139877812}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SYRUP/USDT","base_currency_id":"syrup-syrup-token","base_currency_name":"Syrup Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/syrup_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007955712199217596,"quotes":{"USD":{"price":0.23099507326567928,"volume_24h":158067.5008774843}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRCLON/USDT","base_currency_id":"crclon-circle-internet-group-tokenized-stock-ondo","base_currency_name":"Circle Internet Group Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/crclon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00791481950598594,"quotes":{"USD":{"price":79.69830017002008,"volume_24h":157255.02731617156}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"$MBG/USDT","base_currency_id":"mbg-mbg-by-multibank-group","base_currency_name":"MBG By Multibank Group","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mbg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007850698563408537,"quotes":{"USD":{"price":0.10309780109823174,"volume_24h":155981.04493806147}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IAUON/USDT","base_currency_id":"iauon-ishares-gold-trust-tokenized-etf-ondo","base_currency_name":"iShares Gold Trust Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/iauon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007691154963667403,"quotes":{"USD":{"price":77.6483438921212,"volume_24h":152811.1642962556}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZK/USDT","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007667427346076725,"quotes":{"USD":{"price":0.011805748203353289,"volume_24h":152339.73381707058}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CFG/USDT","base_currency_id":"cfg-centrifuge","base_currency_name":"Centrifuge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cfg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007628938559523052,"quotes":{"USD":{"price":0.1394170264705671,"volume_24h":151575.02210427832}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DATA/USDT","base_currency_id":"data-streamr-datacoin","base_currency_name":"Streamr DATAcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/data_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007625740199516529,"quotes":{"USD":{"price":0.1991957514914429,"volume_24h":151511.47571641536}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/apt_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00733863105357355,"quotes":{"USD":{"price":0.7658033997012033,"volume_24h":145807.06811067785}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CSCOON/USDT","base_currency_id":"cscoon-cisco-systems-tokenized-stock-ondo","base_currency_name":"Cisco Systems Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cscoon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0071081129987575695,"quotes":{"USD":{"price":118.94746305174264,"volume_24h":141227.03656611237}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PGON/USDT","base_currency_id":"pgon-procter-amp-gamble-tokenized-stock-ondo","base_currency_name":"Procter \u0026 Gamble Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pgon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007099859064111379,"quotes":{"USD":{"price":152.02675752632564,"volume_24h":141063.0438537996}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KAIA/USDT","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kaia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007086409386781929,"quotes":{"USD":{"price":0.0379938473555135,"volume_24h":140795.8198982518}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"JUP/USDC","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/jup_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007024141711417585,"quotes":{"USD":{"price":0.3803506891788341,"volume_24h":139558.65902769388}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PLTRON/USDT","base_currency_id":"pltron-palantir-technologies-tokenized-stock-ondo","base_currency_name":"Palantir Technologies Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pltron_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006996640844553908,"quotes":{"USD":{"price":193.67863608517158,"volume_24h":139012.26001422363}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FLR/USDT","base_currency_id":"flr-flare-network","base_currency_name":"Flare Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/flr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006910182481939138,"quotes":{"USD":{"price":0.006933852112658961,"volume_24h":137294.468197946}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LMTON/USDT","base_currency_id":"lmton-lockheed-tokenized-stock-ondo","base_currency_name":"Lockheed Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lmton_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0068482649878602335,"quotes":{"USD":{"price":511.33909400175366,"volume_24h":136064.26487930265}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pha_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0067846216052476925,"quotes":{"USD":{"price":0.06208867575353258,"volume_24h":134799.77086732176}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PEPON/USDT","base_currency_id":"pepon-pepsico-tokenized-stock-ondo","base_currency_name":"PepsiCo Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pepon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0067580161173897485,"quotes":{"USD":{"price":128.66916358371137,"volume_24h":134271.16162781898}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MCDON/USDT","base_currency_id":"mcdon-mcdonalds-tokenized-stock-ondo","base_currency_name":"McDonald's Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mcdon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006634649596595399,"quotes":{"USD":{"price":235.71497259820742,"volume_24h":131820.06270095852}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUI/USDC","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/sui_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006598760033835827,"quotes":{"USD":{"price":1.1293474303366275,"volume_24h":131106.9934808893}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MANA/USDT","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mana_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0065358609539721575,"quotes":{"USD":{"price":0.09902788790259835,"volume_24h":129857.28759503267}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KOON/USDT","base_currency_id":"koon-coca-cola-ondo-tokenized-stock","base_currency_name":"Coca-Cola Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/koon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0064938307244180515,"quotes":{"USD":{"price":87.92812464178,"volume_24h":129022.2129743623}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TSLAX/USDT","base_currency_id":"tslax-tesla-tokenized-stock-xstock","base_currency_name":"Tesla tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tslax_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006453077314016165,"quotes":{"USD":{"price":376.1419775276418,"volume_24h":128212.50674402704}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EIGEN/USDT","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/eigen_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006390721772938744,"quotes":{"USD":{"price":0.23609496449362286,"volume_24h":126973.60011981045}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ACNON/USDT","base_currency_id":"acnon-accenture-tokenized-stock-ondo","base_currency_name":"Accenture Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/acnon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0063134565029751765,"quotes":{"USD":{"price":205.11562523054604,"volume_24h":125438.46060974042}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GALA/USDC","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/gala_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005811260425780488,"quotes":{"USD":{"price":0.0022829044521465005,"volume_24h":115460.61363829674}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HUMA/USDT","base_currency_id":"huma-finance","base_currency_name":"Huma Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/huma_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005621477322204837,"quotes":{"USD":{"price":0.029729365922894567,"volume_24h":111689.9215695306}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRB/USDT","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/trb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005609822289447306,"quotes":{"USD":{"price":19.63958112094347,"volume_24h":111458.35438176716}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRB/USDC","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/trb_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00555888798471173,"quotes":{"USD":{"price":19.467712812783038,"volume_24h":110446.36977789016}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MPLX/USDT","base_currency_id":"mplx-metaplex","base_currency_name":"Metaplex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mplx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0054568102007143465,"quotes":{"USD":{"price":0.053458859812914344,"volume_24h":108418.24460096823}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WLFI/USD1","base_currency_id":"wlfi-official-world-liberty-financial","base_currency_name":"Official World Liberty Financial","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/wlfi_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005443777000433898,"quotes":{"USD":{"price":0.05524366034517056,"volume_24h":108159.29538998887}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRV/USDC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/crv_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005311549624819252,"quotes":{"USD":{"price":0.3949564757701307,"volume_24h":105532.14520058774}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETHFI/USDC","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ethfi_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005297558811989737,"quotes":{"USD":{"price":0.728488616149466,"volume_24h":105254.16973292016}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USDPT/USDT","base_currency_id":"usdpt-us-dollar-payment-token","base_currency_name":"USDPT | Western Union Statistics","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/usdpt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005283440570061265,"quotes":{"USD":{"price":0.9998786742785831,"volume_24h":104973.66244928104}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TLTON/USDT","base_currency_id":"tlton-ishares-20-year-treasury-bond-tokenized-etf-ondo","base_currency_name":"iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tlton_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005158292257623416,"quotes":{"USD":{"price":80.5982809749513,"volume_24h":102487.16212212855}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CVXON/USDT","base_currency_id":"cvxon-chevron-tokenized-stock-ondo","base_currency_name":"Chevron Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cvxon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005111169546662753,"quotes":{"USD":{"price":212.4256002408526,"volume_24h":101550.90789754053}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MOG/USDT","base_currency_id":"mog-mog-coin","base_currency_name":"Mog Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mog_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005018252606180952,"quotes":{"USD":{"price":1.1350757907527e-7,"volume_24h":99704.7942871733}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVNT/USDT","base_currency_id":"avantis","base_currency_name":"Veranta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/avnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005002169612867594,"quotes":{"USD":{"price":0.12709728922973088,"volume_24h":99385.25048065881}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BANK/USDT","base_currency_id":"bank-float-protocol","base_currency_name":"Float Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bank_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004984810177448998,"quotes":{"USD":{"price":0.028555375801933302,"volume_24h":99040.34577514026}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/morpho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0049845740411020144,"quotes":{"USD":{"price":2.533945955217451,"volume_24h":99035.65411695812}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LDO/USDC","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ldo_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0049841983130889,"quotes":{"USD":{"price":0.44697708554735155,"volume_24h":99028.18899170529}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"B/USDT","base_currency_id":"b-buildon","base_currency_name":"BUILDon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/b_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00497958995254077,"quotes":{"USD":{"price":0.1623237136359899,"volume_24h":98936.62810856312}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MELANIA/USDT","base_currency_id":"melania-melania-meme","base_currency_name":"Melania Meme","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/melania_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004971716741967784,"quotes":{"USD":{"price":0.09667793802305573,"volume_24h":98780.19978536706}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SAGA/USDC","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/saga_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004924822211545474,"quotes":{"USD":{"price":0.023719397265728973,"volume_24h":97848.47914954434}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/atom_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004923228266844475,"quotes":{"USD":{"price":1.7679622923537703,"volume_24h":97816.80997284276}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LUNA/USDT","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/luna_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0048789648558518325,"quotes":{"USD":{"price":0.04673900313609458,"volume_24h":96937.36554590533}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"S/USDT","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/s_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004823001633707929,"quotes":{"USD":{"price":0.04032913984764002,"volume_24h":95825.46425487973}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SOL/USDC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/sol_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004820490076142205,"quotes":{"USD":{"price":114.9104520232852,"volume_24h":95775.56355236775}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"USDS/USDT","base_currency_id":"usds-usds","base_currency_name":"Usds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/usds_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0047539368421997295,"quotes":{"USD":{"price":0.999538136876496,"volume_24h":94453.25536660454}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DBR/USDT","base_currency_id":"dbr-debridge","base_currency_name":"deBridge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dbr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004686553903730124,"quotes":{"USD":{"price":0.018237046730646477,"volume_24h":93114.46225557178}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/eth_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004675939849965165,"quotes":{"USD":{"price":2566.517700685898,"volume_24h":92903.57768473835}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MNDE/USDT","base_currency_id":"mnde-marinade","base_currency_name":"Marinade","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mnde_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004651929150905149,"quotes":{"USD":{"price":0.02682942777367175,"volume_24h":92426.52282155321}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XPIN/USDT","base_currency_id":"xpin-xpin-network","base_currency_name":"XPIN Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xpin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00463264389490108,"quotes":{"USD":{"price":0.0008142826327283231,"volume_24h":92043.35508697308}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FLOKI/USDT","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/floki_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004631037008873525,"quotes":{"USD":{"price":0.00002731941732302319,"volume_24h":92011.4287864471}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"JELLYJELLY/USDT","base_currency_id":"jellyjelly-jelly-my-jelly","base_currency_name":"Jelly-My-Jelly","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/jellyjelly_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0045305335662815275,"quotes":{"USD":{"price":0.05431884147095973,"volume_24h":90014.58329954484}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zig_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004509512020020824,"quotes":{"USD":{"price":0.05944873205906768,"volume_24h":89596.91820573506}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BEAM/USDT","base_currency_id":"beam-beam-eth","base_currency_name":"Beam Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/beamx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00439244403991705,"quotes":{"USD":{"price":0.0024506031544306206,"volume_24h":87270.96138572863}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ERA/USDT","base_currency_id":"era-caldera","base_currency_name":"Caldera ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/era_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004390675316628258,"quotes":{"USD":{"price":0.06732909686632313,"volume_24h":87235.81963311082}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"UNI/USDC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/uni_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004389967910223972,"quotes":{"USD":{"price":7.796388811092603,"volume_24h":87221.76457937963}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ESP/USDT","base_currency_id":"esp-espresso","base_currency_name":"Espresso","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/esp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004356226939412718,"quotes":{"USD":{"price":0.10834768912699719,"volume_24h":86551.38450531916}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ONE/USDT","base_currency_id":"cross-cross","base_currency_name":"ONEchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cross_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004354662475556255,"quotes":{"USD":{"price":0.1368770806433168,"volume_24h":86520.30106667636}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ABTON/USDT","base_currency_id":"abton-abbott-tokenized-stock-ondo","base_currency_name":"Abbott Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/abton_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0043425049436382,"quotes":{"USD":{"price":100.28786102950205,"volume_24h":86278.75001015194}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SWCH/USDT","base_currency_id":"swch-swisscheese","base_currency_name":"Swisscheese","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/swch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0043100705571975624,"quotes":{"USD":{"price":0.026349438011041768,"volume_24h":85634.32971454719}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"2Z/USDT","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/2z_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004264362951780243,"quotes":{"USD":{"price":0.03867917503859945,"volume_24h":84726.19141360157}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ENS/USDC","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ens_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004263601024485693,"quotes":{"USD":{"price":6.5505952465623505,"volume_24h":84711.05311544747}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STX/USDC","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/stx_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004261340710506347,"quotes":{"USD":{"price":0.37224747880969006,"volume_24h":84666.14422822694}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETH/USD1","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/eth_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00416406970451607,"quotes":{"USD":{"price":2571.6002168839655,"volume_24h":82733.52217759093}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BABYDOGE/USDT","base_currency_id":"babydoge-baby-doge-coin","base_currency_name":"Baby Doge Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/babydoge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004125329573387948,"quotes":{"USD":{"price":3.8913698397e-10,"volume_24h":81963.81664303293}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"TRUST/USDT","base_currency_id":"trust-intuition","base_currency_name":"Intuition","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/trust_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004072835391711485,"quotes":{"USD":{"price":0.05514882376884074,"volume_24h":80920.83973531835}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALT/USDT","base_currency_id":"alt-altlayer","base_currency_name":"AltLayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/alt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0040093374573325815,"quotes":{"USD":{"price":0.007350843218943759,"volume_24h":79659.23555120235}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WIN/USDT","base_currency_id":"win-winklink","base_currency_name":"WINkLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/win_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003960023906289917,"quotes":{"USD":{"price":0.00005730877770067567,"volume_24h":78679.4527765722}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FLOKI/USDC","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/floki_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003931780649630981,"quotes":{"USD":{"price":0.00002728080824278487,"volume_24h":78118.3036443602}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EDGE/USDT","base_currency_id":"edge-definitive","base_currency_name":"Definitive","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/edge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038991287432964977,"quotes":{"USD":{"price":0.10949766459996485,"volume_24h":77469.56157024582}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CYS/USDT","base_currency_id":"cys-cykura","base_currency_name":"Cykura","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cys_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003815532040099791,"quotes":{"USD":{"price":0.15509669204981322,"volume_24h":75808.62643018385}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/pendle_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038056018432969583,"quotes":{"USD":{"price":2.2919080192233268,"volume_24h":75611.32902266832}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZKC/USDT","base_currency_id":"zkc-boundless","base_currency_name":"Boundless","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zkc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003766588128508692,"quotes":{"USD":{"price":0.039809150938124205,"volume_24h":74836.1878106553}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RLUSD/USDT","base_currency_id":"rlusd-ripple-usd","base_currency_name":"Ripple USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rlusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037029448617307225,"quotes":{"USD":{"price":1.0006786572162998,"volume_24h":73571.69610012535}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PYUSD/USDT","base_currency_id":"pyusd-paypal-usd","base_currency_name":"PayPal USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pyusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003699207195198975,"quotes":{"USD":{"price":0.9994786828097248,"volume_24h":73497.43453899889}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WLD/USDC","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/wld_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036774410457564,"quotes":{"USD":{"price":0.524507802042248,"volume_24h":73064.9753499332}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KGEN/USDT","base_currency_id":"kgen-kgen","base_currency_name":"KGeN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kgen_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036307794965562416,"quotes":{"USD":{"price":0.15203675731304708,"volume_24h":72137.88368491971}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/op_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003629583164124303,"quotes":{"USD":{"price":0.12172822687869682,"volume_24h":72114.11443925068}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVASOL/USDT","base_currency_id":"avasol-ava-ai","base_currency_name":"Ava AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/avaai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003611535566889471,"quotes":{"USD":{"price":0.00969179329043707,"volume_24h":71755.53703972713}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARKM/USDT","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/arkm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003517509433556444,"quotes":{"USD":{"price":0.12582731631610572,"volume_24h":69887.38551024039}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FIL/USDC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/fil_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003509729028104906,"quotes":{"USD":{"price":1.057518972990388,"volume_24h":69732.80107898619}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FUN/USDT","base_currency_id":"fun-sportfun","base_currency_name":"Sport.Fun","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fun_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035049640618473703,"quotes":{"USD":{"price":0.020549561712596143,"volume_24h":69638.12868646697}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"INX/USDT","base_currency_id":"inx-infinex","base_currency_name":"Infinex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/inx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003446046541813811,"quotes":{"USD":{"price":0.005142890310845838,"volume_24h":68467.53013835462}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XRP/USDC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/xrp_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034320132544689605,"quotes":{"USD":{"price":1.4090582475233768,"volume_24h":68188.71076880599}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ORDI/USDC","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ordi_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034272703344082355,"quotes":{"USD":{"price":4.4017439042263815,"volume_24h":68094.47639957703}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AURORA/USDT","base_currency_id":"aurora-aurora","base_currency_name":"Aurora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aurora_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034085508275527436,"quotes":{"USD":{"price":0.06278866082403464,"volume_24h":67722.54921163809}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AEON/USDT","base_currency_id":"aeon-aeon-3","base_currency_name":"AEON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aeon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003378531076829429,"quotes":{"USD":{"price":0.06598859257490118,"volume_24h":67126.10393370733}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IMX/USDT","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/imx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003366180431011078,"quotes":{"USD":{"price":0.17353629876418172,"volume_24h":66880.71600741688}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KSM/USDT","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ksm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00335525204448048,"quotes":{"USD":{"price":4.712899481823145,"volume_24h":66663.58613842983}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RLS/USDT","base_currency_id":"rls-rayls","base_currency_name":"Rayls","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rls_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003268137011525541,"quotes":{"USD":{"price":0.002069955851341801,"volume_24h":64932.74731429525}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CVX/USDT","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cvx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003130783226024018,"quotes":{"USD":{"price":2.2956282507436576,"volume_24h":62203.743415383105}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FF/USDT","base_currency_id":"ff-falcon-finance","base_currency_name":"Falcon Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ff_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031036740642771585,"quotes":{"USD":{"price":0.106487728796806,"volume_24h":61665.12696711201}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LUNC/USDT","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lunc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030958641501992734,"quotes":{"USD":{"price":0.00005088891462549965,"volume_24h":61509.95624581812}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ENA/USDC","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ena_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029956280150146473,"quotes":{"USD":{"price":0.2202072427723434,"volume_24h":59518.42173708995}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SEI/USDC","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/sei_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029648706527295884,"quotes":{"USD":{"price":0.06846814450725863,"volume_24h":58907.321276409544}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"OG/USDT","base_currency_id":"og-og-fan-token","base_currency_name":"OG Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/og_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029379933753396477,"quotes":{"USD":{"price":2.848939236943378,"volume_24h":58373.31200595898}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XPR/USDT","base_currency_id":"xpr-proton","base_currency_name":"Proton","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xpr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002924996857365754,"quotes":{"USD":{"price":0.0022670516476217383,"volume_24h":58115.09161477329}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DKA/USDT","base_currency_id":"dka-dkargo","base_currency_name":"dKargo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dka_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028529450000091207,"quotes":{"USD":{"price":0.003957915584353067,"volume_24h":56683.534421557575}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KITE/USDT","base_currency_id":"kite-kite-ai","base_currency_name":"Kite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kite_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002830076196408988,"quotes":{"USD":{"price":0.13474712607164624,"volume_24h":56229.16722694155}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RAIN/USDT","base_currency_id":"rain-rain-protocol","base_currency_name":"Rain Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rain_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002818765598776799,"quotes":{"USD":{"price":0.010721771322747244,"volume_24h":56004.44342392028}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FUEL/USDT","base_currency_id":"fuel-etherparty","base_currency_name":"Etherparty","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fuel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027935470012915645,"quotes":{"USD":{"price":0.0007607837737685229,"volume_24h":55503.38951695287}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GIGGLE/USDT","base_currency_id":"giggle-giggle-fund-1","base_currency_name":"Giggle Fund","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/giggle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002767427506444329,"quotes":{"USD":{"price":35.95923305036289,"volume_24h":54984.43619494973}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALGO/USDC","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/algo_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027615556359351584,"quotes":{"USD":{"price":0.12603993511215492,"volume_24h":54867.771354188895}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BAN/USDT","base_currency_id":"bansol-comedian","base_currency_name":"Comedian","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ban_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002744517673277936,"quotes":{"USD":{"price":0.06502861304964123,"volume_24h":54529.25380732038}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MEW/USDT","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mew_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002730695960374795,"quotes":{"USD":{"price":0.0004838896794513515,"volume_24h":54254.6380894893}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPK/USDT","base_currency_id":"spk-spark","base_currency_name":"Spark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/spk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002724337827065011,"quotes":{"USD":{"price":0.022416369939752965,"volume_24h":54128.311970927316}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"EGLD/USDT","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/egld_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027229417003233904,"quotes":{"USD":{"price":4.1399117026836025,"volume_24h":54100.57312625444}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/fet_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027141792804367113,"quotes":{"USD":{"price":0.23036104718804476,"volume_24h":53926.47761117752}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RSR/USDT","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rsr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027088896788666564,"quotes":{"USD":{"price":0.0016079657048104427,"volume_24h":53821.381539338916}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GWEI/USDT","base_currency_id":"gwei-ethgas-1","base_currency_name":"ETHGas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gwei_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002687959616978305,"quotes":{"USD":{"price":0.019037593960311697,"volume_24h":53405.53409626171}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SSV/USDT","base_currency_id":"ssv-ssv-network","base_currency_name":"SSV Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ssv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002682762891298312,"quotes":{"USD":{"price":2.8989381705506676,"volume_24h":53302.283322426134}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARK/USDT","base_currency_id":"ark-ark","base_currency_name":"Ark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ark_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002668049239865594,"quotes":{"USD":{"price":0.21519541024577568,"volume_24h":53009.94618748291}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NOM/USDT","base_currency_id":"nom-nomina","base_currency_name":"Nomina","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nom_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002656712186352267,"quotes":{"USD":{"price":0.0023079507753125013,"volume_24h":52784.696747672584}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVGOX/USDT","base_currency_id":"avgox-broadcom-tokenized-stock-xstock","base_currency_name":"Broadcom tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/avgox_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002630353404127923,"quotes":{"USD":{"price":376.0919785940346,"volume_24h":52260.98916146986}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TQQQX/USDT","base_currency_id":"tqqqx-tqqq-tokenized-etf-xstock","base_currency_name":"TQQQ tokenized ETF (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tqqqx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002627640826740286,"quotes":{"USD":{"price":166.99643824834823,"volume_24h":52207.09451095162}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HFT/USDT","base_currency_id":"hft1-hashflow","base_currency_name":"Hashflow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hft_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002615773495849244,"quotes":{"USD":{"price":0.006386863778995211,"volume_24h":51971.30929285163}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WEMIX/USDT","base_currency_id":"wemix-wemix-token","base_currency_name":"WEMIX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wemix_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026043048886389693,"quotes":{"USD":{"price":0.19119592211427652,"volume_24h":51743.44608778849}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GUN/USDT","base_currency_id":"gun-gunz","base_currency_name":"Gunz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gun_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002601236439768504,"quotes":{"USD":{"price":0.0029349374027479165,"volume_24h":51682.48083007435}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XCH/USDT","base_currency_id":"xch-chia-","base_currency_name":"Chia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002578237172745761,"quotes":{"USD":{"price":1.4809684134479266,"volume_24h":51225.521532243496}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AR/USDC","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ar_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002578217959944603,"quotes":{"USD":{"price":4.15864759315206,"volume_24h":51225.13980407285}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XU308/USDT","base_currency_id":"xu308-xu308","base_currency_name":"xU308","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xu3o8_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025669874356992668,"quotes":{"USD":{"price":5.517882312900512,"volume_24h":51002.00693343195}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PRIME/USDT","base_currency_id":"prime-echelon-prime","base_currency_name":"Echelon Prime","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/prime_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00256413692246453,"quotes":{"USD":{"price":0.2289951159213877,"volume_24h":50945.37171436541}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"A/USDT","base_currency_id":"a-vaulta","base_currency_name":"Vaulta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/a_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002559235218262431,"quotes":{"USD":{"price":0.09707427999333698,"volume_24h":50847.982553739086}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"OPN/USDT","base_currency_id":"opn-open-source-network","base_currency_name":"Open Source Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/opn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002540310530221396,"quotes":{"USD":{"price":0.05857875061430083,"volume_24h":50471.97873803713}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"1INCH/USDT","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/1inch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002533601390877581,"quotes":{"USD":{"price":0.09775791498897318,"volume_24h":50338.67868110194}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RESOLV/USDT","base_currency_id":"resolv-resolv","base_currency_name":"Resolv","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/resolv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025023591286828855,"quotes":{"USD":{"price":0.019119592211427654,"volume_24h":49717.94402112263}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"POPCAT/USDT","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/popcat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00249499786457231,"quotes":{"USD":{"price":0.04864896239989306,"volume_24h":49571.687269731825}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MOODENG/USDT","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/moodeng_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002491691231740247,"quotes":{"USD":{"price":0.042499093566196404,"volume_24h":49505.98967095053}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOT/USDC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/dot_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002490593214342681,"quotes":{"USD":{"price":1.0954903121161381,"volume_24h":49484.17379053566}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BCH/USDC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/bch_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024890934774237225,"quotes":{"USD":{"price":296.21735682759805,"volume_24h":49454.376374437976}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PROVE/USDT","base_currency_id":"prove-succinct","base_currency_name":"Succinct","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/prove_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002458728727699513,"quotes":{"USD":{"price":0.20326708335199722,"volume_24h":48851.07650844382}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"HOODX/USDT","base_currency_id":"hoodx-robinhood-tokenized-stock-xstock","base_currency_name":"Robinhood tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hoodx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024552475795398244,"quotes":{"USD":{"price":107.75770171043116,"volume_24h":48781.911564312184}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOOD/USDT","base_currency_id":"dood-doodles2","base_currency_name":"Doodles","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dood_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002444027927097365,"quotes":{"USD":{"price":0.001586966152695381,"volume_24h":48558.99469931198}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ACH/USDT","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ach_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002440333669637186,"quotes":{"USD":{"price":0.005771876895625545,"volume_24h":48485.595608230484}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TX/USDT","base_currency_id":"tx-tx","base_currency_name":"tx","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024226063030434704,"quotes":{"USD":{"price":0.001536967219088091,"volume_24h":48133.38068837916}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SVL/USDT","base_currency_id":"svl-slash-vision-labs","base_currency_name":"Slash Vision Labs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/svl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002415322078339186,"quotes":{"USD":{"price":0.003320929170196194,"volume_24h":47988.65458894215}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"C98/USDT","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/c98_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023844964561694497,"quotes":{"USD":{"price":0.01681964126549232,"volume_24h":47376.197911607465}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FLIP/USDT","base_currency_id":"flip-chainflip","base_currency_name":"Chainflip","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/flip_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023437481796423063,"quotes":{"USD":{"price":0.30309353552739127,"volume_24h":46566.59368329668}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVAX/USDC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/avax_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023427077932914194,"quotes":{"USD":{"price":10.855300705627378,"volume_24h":46545.92284122576}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SQD/USDT","base_currency_id":"sqd-sqd","base_currency_name":"SQD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sqd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022754152300798417,"quotes":{"USD":{"price":0.02684942734711467,"volume_24h":45208.925344566655}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"JST/USDT","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/jst_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002273765780756514,"quotes":{"USD":{"price":0.13900703521498733,"volume_24h":45176.153378231815}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TREE/USDT","base_currency_id":"tree-treehouse","base_currency_name":"Treehouse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tree_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002271834696955801,"quotes":{"USD":{"price":0.04608901699919982,"volume_24h":45137.78577735333}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CSCOX/USDT","base_currency_id":"cscox-cisco-tokenized-stock-xstock","base_currency_name":"Cisco tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cscox_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002263164922491912,"quotes":{"USD":{"price":119.77744534962365,"volume_24h":44965.53098125686}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PNUT/USDT","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pnut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022588017102723973,"quotes":{"USD":{"price":0.04923894981645908,"volume_24h":44878.84081021163}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CHEEL/USDT","base_currency_id":"cheelee-cheelee","base_currency_name":"Cheelee","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cheel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002233820300797938,"quotes":{"USD":{"price":0.30539348647332665,"volume_24h":44382.49945633344}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XAI/USDT","base_currency_id":"xai-xai-games","base_currency_name":"Xai Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022083366384465,"quotes":{"USD":{"price":0.009026538261199365,"volume_24h":43876.17912696135}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ATOM/USDC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/atom_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002190831780106997,"quotes":{"USD":{"price":1.7737027141348574,"volume_24h":43528.38509650211}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOGE/USDC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/doge_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021706848076079766,"quotes":{"USD":{"price":0.08770324193420653,"volume_24h":43128.096409151054}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"OFC/USDT","base_currency_id":"ofc-onefootball-club","base_currency_name":"OneFootball Club ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ofc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021596871010686504,"quotes":{"USD":{"price":0.007221830511812474,"volume_24h":42909.589260510584}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CTSI/USDT","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ctsi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002153476158083348,"quotes":{"USD":{"price":0.030045134553504754,"volume_24h":42786.18758242125}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"TOKEN/USDT","base_currency_id":"token-tokenfi","base_currency_name":"TokenFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/token_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021463666029905002,"quotes":{"USD":{"price":0.0021429542944084445,"volume_24h":42644.93189371147}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PEPE/USDC","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/pepe_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002143519090145078,"quotes":{"USD":{"price":0.00000404260161749518,"volume_24h":42588.3562876662}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KAT/USDT","base_currency_id":"kat-karat","base_currency_name":"Karat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002076806708514915,"quotes":{"USD":{"price":0.0045169036620825685,"volume_24h":41262.886087411614}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ENSO/USDT","base_currency_id":"enso-enso","base_currency_name":"Enso","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/enso_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020736929658167346,"quotes":{"USD":{"price":0.9114524012970028,"volume_24h":41201.02091250932}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BAS/USDT","base_currency_id":"bas-basis-share","base_currency_name":"Basis Share","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bas_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002071566131736819,"quotes":{"USD":{"price":0.02263751718003657,"volume_24h":41158.76406115836}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KOMA/USDT","base_currency_id":"koma-koma-inu","base_currency_name":"Koma Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/koma_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020564067586399232,"quotes":{"USD":{"price":0.019771578305666716,"volume_24h":40857.57113709415}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"POLYX/USDT","base_currency_id":"polyx-polymesh","base_currency_name":"Polymesh","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/polyx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020559440816935986,"quotes":{"USD":{"price":0.03982915051156712,"volume_24h":40848.378473158125}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XTZ/USDT","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xtz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002031460323787731,"quotes":{"USD":{"price":0.301951102667502,"volume_24h":40361.924674006055}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"INJ/USDC","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/inj_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020278953890004708,"quotes":{"USD":{"price":7.347911131032447,"volume_24h":40291.09502123546}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CCD/USDT","base_currency_id":"ccd-concordium","base_currency_name":"Concordium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ccd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020222058210606947,"quotes":{"USD":{"price":0.0032899298313596743,"volume_24h":40178.05224608309}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HANA/USDT","base_currency_id":"hana-hana","base_currency_name":"Hana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hana_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020156360813123266,"quotes":{"USD":{"price":0.01227873811527825,"volume_24h":40047.52184007593}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ATM/USDT","base_currency_id":"atm-atletico-madrid-fan-token","base_currency_name":"Atletico Madrid Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/atm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019918945064142032,"quotes":{"USD":{"price":1.056128972674445,"volume_24h":39575.814051122594}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SXT/USDT","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sxt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019893336855350717,"quotes":{"USD":{"price":0.009036807260181573,"volume_24h":39524.93456397888}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ADA/USDC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ada_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019439978862230132,"quotes":{"USD":{"price":0.2526000763220821,"volume_24h":38624.183466139395}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LINK/USDC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/link_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019421647036938546,"quotes":{"USD":{"price":13.103472506137154,"volume_24h":38587.76100969799}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ICP/USDC","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/icp_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019283662074435883,"quotes":{"USD":{"price":3.174257592752342,"volume_24h":38313.60657028005}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARB/USDC","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/arb_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019244944343831893,"quotes":{"USD":{"price":0.1846131409286219,"volume_24h":38236.68052314599}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETH/USD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/eth_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019098756953274012,"quotes":{"USD":{"price":2572.12,"volume_24h":37946.229148}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IDOL/USDT","base_currency_id":"idol-meet48","base_currency_name":"MEET48","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/idol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018949694136507003,"quotes":{"USD":{"price":0.009704793013174968,"volume_24h":37650.06475278172}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FOGO/USDT","base_currency_id":"fogo-fogo","base_currency_name":"Fogo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fogo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001894292610347518,"quotes":{"USD":{"price":0.004889895706792951,"volume_24h":37636.61773458388}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TURTLE/USDT","base_currency_id":"turtle-turtle-turtlexyz","base_currency_name":"Turtle (turtle.xyz)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/turtle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018843590759951684,"quotes":{"USD":{"price":0.04152327580722304,"volume_24h":37439.254015203616}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"TRADOOR/USDT","base_currency_id":"tradoor-tradoor","base_currency_name":"Tradoor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tradoor_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018716633281541124,"quotes":{"USD":{"price":0.6700857082048991,"volume_24h":37187.009453968254}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RUNE/USDT","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rune_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001855758359809444,"quotes":{"USD":{"price":0.7219846012892659,"volume_24h":36871.00272385747}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FLOW/USDT","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/flow_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018443504262087914,"quotes":{"USD":{"price":0.03158932625308575,"volume_24h":36644.34500808329}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CYBER/USDT","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cyber_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018377805063040712,"quotes":{"USD":{"price":0.31709323693743247,"volume_24h":36513.81102265248}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RE/USDT","base_currency_id":"re-re","base_currency_name":"RE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/re_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001821911255648692,"quotes":{"USD":{"price":0.45999018918706697,"volume_24h":36198.51394690597}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRWDX/USDT","base_currency_id":"crwdx-crowdstrike-tokenized-stock-xstock","base_currency_name":"CrowdStrike tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/crwdx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017988082539487518,"quotes":{"USD":{"price":1064.1473035373936,"volume_24h":35739.49360403372}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SHPING/USDT","base_currency_id":"shping-shping","base_currency_name":"SHPING","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/shping_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001761890653542125,"quotes":{"USD":{"price":0.0006269866274354151,"volume_24h":35005.998891235664}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SAFE/USDT","base_currency_id":"safe-safe","base_currency_name":"Safe ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/safe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001755501815467857,"quotes":{"USD":{"price":0.10965224314418857,"volume_24h":34879.06271724866}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MAG7.SSI/USDT","base_currency_id":"mag7ssi-mag7ssi","base_currency_name":"MAG7.ssi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mag7ssi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017492210994727235,"quotes":{"USD":{"price":0.5512882419539783,"volume_24h":34754.27475908576}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"O/USDT","base_currency_id":"o-o1exchange","base_currency_name":"o1.exchange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/o_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001730158738973103,"quotes":{"USD":{"price":0.4649300838274672,"volume_24h":34375.53560795144}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BLEND/USDT","base_currency_id":"blend-fluent","base_currency_name":"Fluent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/blend_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001728779102177019,"quotes":{"USD":{"price":0.06685857401966804,"volume_24h":34348.12439258632}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KAIO/USDT","base_currency_id":"kaio-kaio","base_currency_name":"KAIO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kaio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017272704926584045,"quotes":{"USD":{"price":0.020439564058660105,"volume_24h":34318.15069187467}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CPOOL/USDT","base_currency_id":"cpool-clearpool","base_currency_name":"Clearpool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cpool_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017096852396668969,"quotes":{"USD":{"price":0.030739344381761822,"volume_24h":33968.75934600129}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EDEN/USDT","base_currency_id":"eden-eden-network","base_currency_name":"Eden Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/eden_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017048656778820685,"quotes":{"USD":{"price":0.06000872011546932,"volume_24h":33873.002226138735}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VET/USDT","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016941978376513109,"quotes":{"USD":{"price":0.007945830528870509,"volume_24h":33661.0490027426}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRV/USD","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/crv_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001692399065930771,"quotes":{"USD":{"price":0.3917,"volume_24h":33625.310235}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BB/USDT","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016785438316609556,"quotes":{"USD":{"price":0.009169804423576964,"volume_24h":33350.028500284}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CHILLGUY/USDT","base_currency_id":"chillguy-just-a-chill-guy","base_currency_name":"Just a chill guy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/chillguy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001674779308771998,"quotes":{"USD":{"price":0.011584752916809066,"volume_24h":33275.23334553819}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BONK/USDC","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/bonk_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016701541671239203,"quotes":{"USD":{"price":0.00000343235984895471,"volume_24h":33183.33904830759}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOGS/USDT","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dogs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016689541940895561,"quotes":{"USD":{"price":0.00004402906093457947,"volume_24h":33159.49746958872}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EPIC/USDT","base_currency_id":"epic-epic-chain","base_currency_name":"Epic Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/epic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016601549727640289,"quotes":{"USD":{"price":0.4824897093103474,"volume_24h":32984.670767746655}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTC/USD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/btc_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016592502731078494,"quotes":{"USD":{"price":82949.9,"volume_24h":32966.6958071}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PRL/USDT","base_currency_id":"prl-perle","base_currency_name":"Perle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/prl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016469607273969346,"quotes":{"USD":{"price":0.1121976070147585,"volume_24h":32722.521843939925}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEAR/ETH","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/near_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016277442194502474,"quotes":{"USD":{"price":5.390798346331689,"volume_24h":32340.720025238654}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LTC/USDC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ltc_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016271687484001132,"quotes":{"USD":{"price":64.57488359024543,"volume_24h":32329.2863196892}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DEP/USDT","base_currency_id":"dep-deapcoin","base_currency_name":"DEAPcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dep_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001607414274770006,"quotes":{"USD":{"price":0.0009654794079567676,"volume_24h":31936.79596814427}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EUL/USDT","base_currency_id":"eul-euler","base_currency_name":"Euler","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/eul_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015967388658082392,"quotes":{"USD":{"price":1.4507690575491234,"volume_24h":31724.692365955456}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ENS/USDT","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ens_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015899495688408128,"quotes":{"USD":{"price":6.585859534752224,"volume_24h":31589.799702987864}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KMNO/USDT","base_currency_id":"kmno-kamino-finance","base_currency_name":"Kamino","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kmno_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015846400246269494,"quotes":{"USD":{"price":0.037683897548139576,"volume_24h":31484.30740215194}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"LLYX/USDT","base_currency_id":"llyx-eli-lilly-tokenized-stock-xstock","base_currency_name":"Eli Lilly tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/llyx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015701860570793104,"quotes":{"USD":{"price":1197.9544496572228,"volume_24h":31197.129777973398}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EDU/USDT","base_currency_id":"edu-edu-coin","base_currency_name":"EDU Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/edu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001569443142509751,"quotes":{"USD":{"price":0.0632486510132217,"volume_24h":31182.36923279087}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STETH/USDT","base_currency_id":"steth-lido-staked-ether","base_currency_name":"Lido Staked Ether","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/steth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015680570610326682,"quotes":{"USD":{"price":2559.8854574821376,"volume_24h":31154.829971740604}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RON/USDT","base_currency_id":"ron-ronin-token","base_currency_name":"Ronin Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ron_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00156251523074308,"quotes":{"USD":{"price":0.0634886458945367,"volume_24h":31044.722511562686}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUI/USD1","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/sui_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015562559942021454,"quotes":{"USD":{"price":1.1299567068068803,"volume_24h":30920.361316404837}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HOME/USDT","base_currency_id":"home-otterhome","base_currency_name":"OtterHome","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/home_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015403478449275182,"quotes":{"USD":{"price":0.005845875317364333,"volume_24h":30604.291386213852}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TAIKO/USDT","base_currency_id":"taiko-taiko","base_currency_name":"Taiko","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/taiko_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015202671863151274,"quotes":{"USD":{"price":0.0863581581265111,"volume_24h":30205.320251593534}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PEPE/USD","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/pepe_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015188919749423492,"quotes":{"USD":{"price":0.000004036,"volume_24h":30177.996962436}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RUNE/USDC","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/rune_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015185603383557082,"quotes":{"USD":{"price":0.7192849698042654,"volume_24h":30171.40786454794}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ABTX/USDT","base_currency_id":"abtx-abbott-tokenized-stock-xstock","base_currency_name":"Abbott tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/abtx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014981178331967267,"quotes":{"USD":{"price":100.74785121868912,"volume_24h":29765.24740760317}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XEC/USDT","base_currency_id":"xec-ecash","base_currency_name":"eCash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xec_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014872847111872857,"quotes":{"USD":{"price":0.00000738284253645243,"volume_24h":29550.010294965836}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETH/GUSD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"gusd-gusd","quote_currency_name":"GUSD","market_url":"https://www.gate.io/trade/eth_gusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014749223746699561,"quotes":{"USD":{"price":2568.9605677916247,"volume_24h":29304.390092855843}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STORM/USDT","base_currency_id":"storm-storm-trade","base_currency_name":"Storm Trade","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/storm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014743438658734614,"quotes":{"USD":{"price":0.003549924286117582,"volume_24h":29292.896032059307}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CTC/USDT","base_currency_id":"ctc-creditcoin","base_currency_name":"Creditcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ctc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014462478575860492,"quotes":{"USD":{"price":0.10851768550126198,"volume_24h":28734.67249362348}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WIF/USDC","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/wif_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014427483807952072,"quotes":{"USD":{"price":0.2247890580181063,"volume_24h":28665.14338838994}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALU/USDT","base_currency_id":"alu-altura","base_currency_name":"Altura","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/alu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014422249901550027,"quotes":{"USD":{"price":0.005137890417485109,"volume_24h":28654.744438753736}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NOT/USDC","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/not_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001439465894782606,"quotes":{"USD":{"price":0.0004556805337216174,"volume_24h":28599.925548970336}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CGPT/USDT","base_currency_id":"cgpt-chaingpt-bsc","base_currency_name":"ChainGPT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cgpt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014347065753080891,"quotes":{"USD":{"price":0.021479541877691733,"volume_24h":28505.365349157124}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RECALL/USDT","base_currency_id":"recall-recall-network","base_currency_name":"Recall Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/recall_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014264552603199807,"quotes":{"USD":{"price":0.04413905858851551,"volume_24h":28341.424685334277}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RATS/USDT","base_currency_id":"rats-ratsordinals","base_currency_name":"rats(Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rats_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014212108595455062,"quotes":{"USD":{"price":0.00003890917013319299,"volume_24h":28237.226682281496}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"B3/USDT","base_currency_id":"b3-b3","base_currency_name":"B3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/b3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014168203628222634,"quotes":{"USD":{"price":0.0007161847249908203,"volume_24h":28149.994411018335}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MCDX/USDT","base_currency_id":"mcdx-mcdonalds-tokenized-stock-xstock","base_currency_name":"McDonald's tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mcdx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001402099710104599,"quotes":{"USD":{"price":233.00226809812804,"volume_24h":27857.51817154409}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ULTIMA/USDT","base_currency_id":"ultima-ultimaecosystem","base_currency_name":"UltimaEcosystem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ultima_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014015041324131213,"quotes":{"USD":{"price":1629.5652441287918,"volume_24h":27845.684978623973}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CTP/USDT","base_currency_id":"ctp-ctomorrow-platform","base_currency_name":"Ctomorrow Platform","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ctp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001400258623710266,"quotes":{"USD":{"price":0.0006629858596326638,"volume_24h":27820.938677720726}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WOJAK/USDT","base_currency_id":"wojak-wojak","base_currency_name":"Wojak","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wojak_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013969750691105573,"quotes":{"USD":{"price":5.076891718484e-8,"volume_24h":27755.699607154325}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QANX/USDT","base_currency_id":"qanx-qanx-token","base_currency_name":"QANX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qanx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013933127062326057,"quotes":{"USD":{"price":0.012428987275694428,"volume_24h":27682.934211306892}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MERL/USDT","base_currency_id":"merl-merlin-chain","base_currency_name":"Merlin Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/merl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013810355033730772,"quotes":{"USD":{"price":0.028659388743698565,"volume_24h":27439.005481209995}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SHIB/USDC","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/shib_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013735346507957765,"quotes":{"USD":{"price":0.00000541614579488219,"volume_24h":27289.97532631563}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FAI/USDT","base_currency_id":"fai-freysa","base_currency_name":"Freysa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013729808539124553,"quotes":{"USD":{"price":0.0023126254982448083,"volume_24h":27278.972252404925}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"OMI/USDT","base_currency_id":"omi-ecomi","base_currency_name":"Ecomi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/omi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013674841570827522,"quotes":{"USD":{"price":0.00027544412524256,"volume_24h":27169.761523158355}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HEI/USDT","base_currency_id":"hei-heima","base_currency_name":"Heima","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hei_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013642843588811968,"quotes":{"USD":{"price":0.1296190097675992,"volume_24h":27106.186560619884}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ETHW/USDT","base_currency_id":"ethw-ethereum-pow","base_currency_name":"Ethereum PoW","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ethw_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001360572690693088,"quotes":{"USD":{"price":0.2696942478777216,"volume_24h":27032.441545731275}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"UNI/USD","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/uni_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001358160983337313,"quotes":{"USD":{"price":7.787,"volume_24h":26984.524709999998}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRAC/USDT","base_currency_id":"trac-trac-ordinals","base_currency_name":"TRAC (Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/trac_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001347739789444951,"quotes":{"USD":{"price":0.39239163095001106,"volume_24h":26777.471961801366}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUI/USD","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/sui_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013469884939097375,"quotes":{"USD":{"price":1.1284,"volume_24h":26762.5449}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BONK/USD","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/bonk_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013431768629848296,"quotes":{"USD":{"price":0.000003433,"volume_24h":26686.813782599}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GLDX/USDT","base_currency_id":"gldx-gold-tokenized-etf-xstock","base_currency_name":"Gold tokenized ETF (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gldx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013385234559886905,"quotes":{"USD":{"price":378.4219289001342,"volume_24h":26594.357897314734}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DIA/USDT","base_currency_id":"dia-dia","base_currency_name":"DIA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001335470862778624,"quotes":{"USD":{"price":0.16829274702315875,"volume_24h":26533.7076666593}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SWARMS/USDT","base_currency_id":"swarms-swarms","base_currency_name":"swarms","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/swarms_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013328123647205557,"quotes":{"USD":{"price":0.008114826924463149,"volume_24h":26480.887487446707}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USDD/USDT","base_currency_id":"usdd-usdd","base_currency_name":"USDD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/usdd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013293771411587748,"quotes":{"USD":{"price":0.9973384930822294,"volume_24h":26412.63499291585}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CHEEMS/USDT","base_currency_id":"cheems-cheems-cheemspet","base_currency_name":"Cheems","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cheems_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013066922959088243,"quotes":{"USD":{"price":5.2568878794705e-7,"volume_24h":25961.922761670885}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CFX/USDC","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/cfx_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012991910565286605,"quotes":{"USD":{"price":0.05160044331363562,"volume_24h":25812.884921611407}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BNKR/USDT","base_currency_id":"bnkr-bankrcoin","base_currency_name":"BankrCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bnkr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012829354201823666,"quotes":{"USD":{"price":0.00036049231130856006,"volume_24h":25489.910969300185}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IOTX/USDT","base_currency_id":"iotx-iotex","base_currency_name":"IoTeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/iotx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001280962211118224,"quotes":{"USD":{"price":0.003775388621432078,"volume_24h":25450.706405627247}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"POR/USDT","base_currency_id":"por-portugal-national-team-fan-token","base_currency_name":"Portugal National Team Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/por_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001256475344740392,"quotes":{"USD":{"price":0.07240845565007721,"volume_24h":24964.190846021473}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BICO/USDT","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bico_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012512845007559361,"quotes":{"USD":{"price":0.020236722907252456,"volume_24h":24861.05693223453}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"REZ/USDT","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rez_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012358912930784112,"quotes":{"USD":{"price":0.003924916288172256,"volume_24h":24555.21808246898}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PEPX/USDT","base_currency_id":"pepx-pepsico-tokenized-stock-xstock","base_currency_name":"PepsiCo tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pepx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012318049683264034,"quotes":{"USD":{"price":129.05724742713664,"volume_24h":24474.029230339915}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GMEE/USDT","base_currency_id":"gmee-gamee","base_currency_name":"GAMEE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gmee_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001228414498464984,"quotes":{"USD":{"price":0.0009629794612764032,"volume_24h":24406.665921515385}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BXN/USDT","base_currency_id":"bxn-bxn","base_currency_name":"BXN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bxn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011994016014345852,"quotes":{"USD":{"price":0.0006427862904553188,"volume_24h":23830.225244430316}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TST/USDT","base_currency_id":"tst-test","base_currency_name":"Test","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tstbsc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011938603236552074,"quotes":{"USD":{"price":0.017303630942810885,"volume_24h":23720.12876176213}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ESE/USDT","base_currency_id":"ese-eesee","base_currency_name":"Eesee","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ese_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011870242987249973,"quotes":{"USD":{"price":0.004206410284381298,"volume_24h":23584.30768759598}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALPINE/USDT","base_currency_id":"alpine-alpine-fan-token","base_currency_name":"ALPINE Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/alpine_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011838054298944185,"quotes":{"USD":{"price":0.36169228571513506,"volume_24h":23520.3538216238}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"INIT/USDT","base_currency_id":"init-initia","base_currency_name":"Initia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/init_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011754435090924917,"quotes":{"USD":{"price":0.11698750485433687,"volume_24h":23354.21559407127}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TCOM/USDT","base_currency_id":"tcom-tcom-global","base_currency_name":"TCOM Global","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tcom_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011734235284213738,"quotes":{"USD":{"price":0.00772183530630985,"volume_24h":23314.081752058257}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NFLXX/USDT","base_currency_id":"nflxx-netflix-tokenized-stock-xstock","base_currency_name":"Netflix tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nflxx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011691964781669491,"quotes":{"USD":{"price":689.6252914586279,"volume_24h":23230.09690531303}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"G3/USDT","base_currency_id":"g3-gam3sgg","base_currency_name":"GAM3S.GG","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/g3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00115313673760277,"quotes":{"USD":{"price":0.000367892153482439,"volume_24h":22911.015094388516}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NFT/USDT","base_currency_id":"nft-apenft","base_currency_name":"APENFT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nft_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011479431091410287,"quotes":{"USD":{"price":2.3789492610349e-7,"volume_24h":22807.82585741306}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ABBVX/USDT","base_currency_id":"abbvx-abbvie-tokenized-stock-xstock","base_currency_name":"AbbVie tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/abbvx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001136147746693746,"quotes":{"USD":{"price":277.9949820717625,"volume_24h":22573.470539209182}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"VAI/USDT","base_currency_id":"vai-vaiot","base_currency_name":"VAIOT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011312415916360364,"quotes":{"USD":{"price":0.002418948407920685,"volume_24h":22475.992947075338}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"UMA/USDT","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/uma_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011262493058129285,"quotes":{"USD":{"price":0.40323470101259457,"volume_24h":22376.804071967163}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"QI/USDT","base_currency_id":"qi-benqi","base_currency_name":"BENQI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/benqi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011238076419186672,"quotes":{"USD":{"price":0.0029329374454036246,"volume_24h":22328.292046885785}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SOL/USD1","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/sol_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011220854553698667,"quotes":{"USD":{"price":115.05431648949866,"volume_24h":22294.074906170154}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"YGG/USDT","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ygg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011212867348049274,"quotes":{"USD":{"price":0.025569454646768047,"volume_24h":22278.205583545358}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LAYER/USDT","base_currency_id":"layer-unilayer","base_currency_name":"UniLayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/layer_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011209963335348466,"quotes":{"USD":{"price":0.07419841747321819,"volume_24h":22272.4357666058}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LINEA/USDT","base_currency_id":"linea-linea","base_currency_name":"Linea","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/linea_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011205245785604868,"quotes":{"USD":{"price":0.002714942094875841,"volume_24h":22263.06273651668}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MF/USDT","base_currency_id":"mf-moonwalk-fitness","base_currency_name":"Moonwalk Fitness","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mf_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011188104334176714,"quotes":{"USD":{"price":0.004928894875006637,"volume_24h":22229.005365902805}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZEREBRO/USDT","base_currency_id":"zerebro-zerebro","base_currency_name":"Zerebro","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zerebro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011164353957546474,"quotes":{"USD":{"price":0.029154378186410732,"volume_24h":22181.81709934874}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HDX/USDT","base_currency_id":"hdx-home-depot-tokenized-stock-xstock","base_currency_name":"Home Depot tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hdx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001104811455718758,"quotes":{"USD":{"price":292.4637622424815,"volume_24h":21950.86767510945}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SONIC/USDT","base_currency_id":"sonic-sonic-svm","base_currency_name":"Sonic SVM","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sonic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011025875942245911,"quotes":{"USD":{"price":0.026022444985250096,"volume_24h":21906.68304149297}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ELF/USDT","base_currency_id":"elf-aelf","base_currency_name":"aelf","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/elf_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001099139540341638,"quotes":{"USD":{"price":0.07729835135687016,"volume_24h":21838.17562864024}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GOHOME/USDT","base_currency_id":"gohome-gohome","base_currency_name":"GOHOME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gohome_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00109568453457256,"quotes":{"USD":{"price":80.84827564298774,"volume_24h":21769.53009273345}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUPRA /USDT","base_currency_id":"supra-supra","base_currency_name":"Supra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/supra_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010942314800992208,"quotes":{"USD":{"price":0.00014749685414150516,"volume_24h":21740.660183479802}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OXT/USDT","base_currency_id":"oxt-orchid-protocol","base_currency_name":"Orchid Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/oxt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010902732354540264,"quotes":{"USD":{"price":0.010291780493724551,"volume_24h":21662.01608182551}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FAR/USDT","base_currency_id":"far2-farcana","base_currency_name":"Farcana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/far_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010845409851069224,"quotes":{"USD":{"price":0.0008412820568762596,"volume_24h":21548.125274304854}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KAVA/USDT","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kava_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010771476163148558,"quotes":{"USD":{"price":0.0671285682611474,"volume_24h":21401.230653337734}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TOWNS/USDT","base_currency_id":"towns-towns","base_currency_name":"Towns","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/towns_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010701394710067515,"quotes":{"USD":{"price":0.0018759599889455166,"volume_24h":21261.989817709313}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XNA/USDT","base_currency_id":"xna-neurai","base_currency_name":"Neurai","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xna_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010686257454682255,"quotes":{"USD":{"price":0.00003476925843050939,"volume_24h":21231.914469720632}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SHM/USDT","base_currency_id":"shm-shardeum","base_currency_name":"Shardeum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/shm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010678458621630465,"quotes":{"USD":{"price":0.00003804918847514761,"volume_24h":21216.419413848973}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MOVE/USDT","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/move_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010656884042923524,"quotes":{"USD":{"price":0.009245802802660047,"volume_24h":21173.554115893297}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRX/USDC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/trx_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001059732838398449,"quotes":{"USD":{"price":0.33486526854451076,"volume_24h":21055.226379345328}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WOD/USDT","base_currency_id":"wod-world-of-dypians","base_currency_name":"World of Dypians","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wod_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001054938120045248,"quotes":{"USD":{"price":0.005819875871888543,"volume_24h":20959.962859433632}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTC/GUSD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"gusd-gusd","quote_currency_name":"GUSD","market_url":"https://www.gate.io/trade/btc_gusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010531985417160776,"quotes":{"USD":{"price":82962.24119197359,"volume_24h":20925.400171369118}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SIX/USDT","base_currency_id":"six-six","base_currency_name":"SIX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/six_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010485951589761185,"quotes":{"USD":{"price":0.0045662605492797406,"volume_24h":20833.938189453856}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SOL/GUSD","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"gusd-gusd","quote_currency_name":"GUSD","market_url":"https://www.gate.io/trade/sol_gusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010482599769985946,"quotes":{"USD":{"price":114.99858455526613,"volume_24h":20827.278650219698}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SWFTC/USDT","base_currency_id":"swftc-swftcoin","base_currency_name":"SwftCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/swftc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010470226457679123,"quotes":{"USD":{"price":0.0030065131315270815,"volume_24h":20802.69482283956}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"KOX/USDT","base_currency_id":"kox-coca-cola-tokenized-stock-xstock","base_currency_name":"Coca-Cola tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kox_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001045497484254426,"quotes":{"USD":{"price":87.84812634800832,"volume_24h":20772.392259997352}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WKC/USDT","base_currency_id":"wkc-wiki-cat","base_currency_name":"WIKI CAT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wkc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010393089151113954,"quotes":{"USD":{"price":6.917152468834e-8,"volume_24h":20649.43511499875}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"READY/USDT","base_currency_id":"ready-ready","base_currency_name":"READY!","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ready_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010367977001158408,"quotes":{"USD":{"price":0.005091891398566402,"volume_24h":20599.541218817787}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SCR/USDT","base_currency_id":"scr-scroll","base_currency_name":"Scroll","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/scr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010248762615605437,"quotes":{"USD":{"price":0.024763471837018537,"volume_24h":20362.68096644646}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RED/USDT","base_currency_id":"red-red","base_currency_name":"RED","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/red_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010184652366650128,"quotes":{"USD":{"price":0.14980680487416195,"volume_24h":20235.3039751823}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PAPARAZZI/USDT","base_currency_id":"paparazzi-paparazzi-token","base_currency_name":"Paparazzi Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/paparazzi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001018220437142701,"quotes":{"USD":{"price":0.00025879448035133246,"volume_24h":20230.440193318544}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ACNX/USDT","base_currency_id":"acnx-accenture-tokenized-stock-xstock","base_currency_name":"Accenture tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/acnx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010141484141401298,"quotes":{"USD":{"price":202.24568644148758,"volume_24h":20149.53549447897}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"UNHX/USDT","base_currency_id":"unhx-unitedhealth-tokenized-stock-xstock","base_currency_name":"UnitedHealth tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/unhx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010102633860533787,"quotes":{"USD":{"price":385.5617766192552,"volume_24h":20072.346090798426}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVA/USDT","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ava_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010091256392205353,"quotes":{"USD":{"price":0.23009509246074805,"volume_24h":20049.74084893001}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HONX/USDT","base_currency_id":"honx-honeywell-tokenized-stock-xstock","base_currency_name":"Honeywell tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/honx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010082383961850755,"quotes":{"USD":{"price":208.34555634157695,"volume_24h":20032.11272390811}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVAIL/USDT","base_currency_id":"avail-avail","base_currency_name":"Avail","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/avail_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010007161182363548,"quotes":{"USD":{"price":0.002643943609153489,"volume_24h":19882.656880548537}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"APU/USDT","base_currency_id":"apu-apu39s-club","base_currency_name":"Apu Apustaja","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/apu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009888489502881098,"quotes":{"USD":{"price":0.00001471761665981997,"volume_24h":19646.87489986591}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"METO/USDT","base_currency_id":"meto-metafluence","base_currency_name":"Metafluence","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/meto_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009797426378572857,"quotes":{"USD":{"price":0.00003664406593630447,"volume_24h":19465.946780282662}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MANTA/USDC","base_currency_id":"manta-manta-network","base_currency_name":"Manta Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/manta_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009685504478388211,"quotes":{"USD":{"price":0.06423544911144907,"volume_24h":19243.575550496524}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XR/USDT","base_currency_id":"xr-xraders","base_currency_name":"XRADERS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009656551563551135,"quotes":{"USD":{"price":0.002361949623608374,"volume_24h":19186.050657981363}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XYO/USDT","base_currency_id":"xyo-xyo-network","base_currency_name":"XYO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xyo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009597048761352835,"quotes":{"USD":{"price":0.00364792219598787,"volume_24h":19067.827939472045}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TNSR/USDT","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tnsr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000951228957154528,"quotes":{"USD":{"price":0.03825918399629822,"volume_24h":18899.424747227382}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MOCA/USDT","base_currency_id":"moca-moca","base_currency_name":"Moca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/moca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009475118673521144,"quotes":{"USD":{"price":0.009370800136678271,"volume_24h":18825.57201338132}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AI/USDT","base_currency_id":"ai-sleepless-ai","base_currency_name":"Sleepless AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009438951235359803,"quotes":{"USD":{"price":0.020079571736687618,"volume_24h":18753.712996612634}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HAEDAL/USDT","base_currency_id":"haedal-haedal-protocol","base_currency_name":"Haedal Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/haedal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009438000129803839,"quotes":{"USD":{"price":0.018910596668949183,"volume_24h":18751.823299316686}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALLO/USDT","base_currency_id":"allo-allora","base_currency_name":"Allora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/allo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009427542432760802,"quotes":{"USD":{"price":0.25699451874147,"volume_24h":18731.04549847204}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XAN/USDT","base_currency_id":"xan-anoma","base_currency_name":"Anoma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xan_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000940677483828691,"quotes":{"USD":{"price":0.010957225609712433,"volume_24h":18689.783551388937}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ZTC/USDT","base_currency_id":"ztc-zenchain","base_currency_name":"ZenChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ztc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000937715304665097,"quotes":{"USD":{"price":0.000543988397647314,"volume_24h":18630.929705772614}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/comp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009329518090370942,"quotes":{"USD":{"price":23.71949410329832,"volume_24h":18536.28653235147}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"L3/USDT","base_currency_id":"l3-layer3","base_currency_name":"Layer3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/l3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009278987477182164,"quotes":{"USD":{"price":0.0028249397488118782,"volume_24h":18435.890143636676}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LOFI/USDT","base_currency_id":"lofi-lofi1","base_currency_name":"LOFI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lofi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009234568675434039,"quotes":{"USD":{"price":0.011707750293483,"volume_24h":18347.636963927773}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STABLE/USDT","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/stable_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009228920300419912,"quotes":{"USD":{"price":0.026184441530137714,"volume_24h":18336.41453028331}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BNB/USDC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/bnb_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009228428596825298,"quotes":{"USD":{"price":770.0050643370558,"volume_24h":18335.437592500406}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SMART/USDT","base_currency_id":"smart-smart-game","base_currency_name":"Smart Game","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/smart_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009219017862992499,"quotes":{"USD":{"price":0.004540003169409136,"volume_24h":18316.739943048986}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SC/USDT","base_currency_id":"sc-siacoin","base_currency_name":"Siacoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009131653212129285,"quotes":{"USD":{"price":0.0009583795593845325,"volume_24h":18143.16010907334}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PGX/USDT","base_currency_id":"pgx-procter-amp-gamble-tokenized-stock-xstock","base_currency_name":"Procter \u0026 Gamble tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pgx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000910972508014083,"quotes":{"USD":{"price":150.92678098696527,"volume_24h":18099.592356299832}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PIN/USDT","base_currency_id":"pin-pinlink","base_currency_name":"PinLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009026379668003884,"quotes":{"USD":{"price":0.07522839550552837,"volume_24h":17933.99811814493}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WET/USDT","base_currency_id":"wet-humidifi","base_currency_name":"HumidiFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008849019943750057,"quotes":{"USD":{"price":0.062078675966811124,"volume_24h":17581.61221394041}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CELO/USDT","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/celo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008830245955666559,"quotes":{"USD":{"price":0.09443798579744914,"volume_24h":17544.311249506907}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TEA/USDT","base_currency_id":"tea-tea-protocol","base_currency_name":"Tea Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tea_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008808700301473509,"quotes":{"USD":{"price":0.00004078913003682709,"volume_24h":17501.503420015528}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CATI/USDT","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cati_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008776993411253536,"quotes":{"USD":{"price":0.06781855354492801,"volume_24h":17438.506811136678}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XRP/GUSD","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"gusd-gusd","quote_currency_name":"GUSD","market_url":"https://www.gate.io/trade/xrp_gusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008751584918137136,"quotes":{"USD":{"price":1.4129253175305876,"volume_24h":17388.02412765842}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VTIX/USDT","base_currency_id":"vtix-vanguard-tokenized-etf-xstock","base_currency_name":"Vanguard tokenized ETF (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vtix_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008734437995462767,"quotes":{"USD":{"price":387.28728350416196,"volume_24h":17353.95588653799}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BARD/USDT","base_currency_id":"bard-lombard","base_currency_name":"Lombard","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bard_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008730222504369569,"quotes":{"USD":{"price":0.12559732122151218,"volume_24h":17345.580368100575}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GT/GUSD","base_currency_id":"gt-gatechain-token","base_currency_name":"GateToken","quote_currency_id":"gusd-gusd","quote_currency_name":"GUSD","market_url":"https://www.gate.io/trade/gt_gusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008703287193556432,"quotes":{"USD":{"price":10.831029882158312,"volume_24h":17292.06413776221}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AEVO/USDT","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aevo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000862820022727188,"quotes":{"USD":{"price":0.026269439717270106,"volume_24h":17142.87813389648}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GMMT/USDT","base_currency_id":"gmmt-giant-mammoth","base_currency_name":"Giant Mammoth","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gmmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008541159735486355,"quotes":{"USD":{"price":0.0010849768592781906,"volume_24h":16969.942353074264}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OVR/USDT","base_currency_id":"ovr-ovr","base_currency_name":"Ovr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ovr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008504897416299681,"quotes":{"USD":{"price":0.03726396555105232,"volume_24h":16897.894822616552}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SAHARA/USDT","base_currency_id":"sahara-sahara-ai","base_currency_name":"Sahara AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sahara_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000847395804775556,"quotes":{"USD":{"price":0.008621603835436656,"volume_24h":16836.42315870974}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MYRO/USDT","base_currency_id":"myro-myro","base_currency_name":"Myro","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/myro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008472345064628941,"quotes":{"USD":{"price":0.00218264654676542,"volume_24h":16833.21841467931}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"TRX/GUSD","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"gusd-gusd","quote_currency_name":"GUSD","market_url":"https://www.gate.io/trade/trx_gusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008373408147536175,"quotes":{"USD":{"price":0.3347137621647633,"volume_24h":16636.646306013612}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOME/USDT","base_currency_id":"dome-everdome","base_currency_name":"Everdome","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dome_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008361362720465546,"quotes":{"USD":{"price":0.00000229595103124675,"volume_24h":16612.71393507838}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GOAT/USDT","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/goat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000834247370738197,"quotes":{"USD":{"price":0.016989637639757103,"volume_24h":16575.184434043178}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ERG/USDT","base_currency_id":"efyt-ergo","base_currency_name":"Ergo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/erg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008283822615316556,"quotes":{"USD":{"price":0.3054934843405412,"volume_24h":16458.65392974179}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PIXEL/USDC","base_currency_id":"pixel-pixelverse","base_currency_name":"PixelVerse","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/pixel_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008282113420928143,"quotes":{"USD":{"price":0.00584431542920239,"volume_24h":16455.258029051507}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NYM/USDT","base_currency_id":"nym-nym","base_currency_name":"Nym","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nym_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008212289528277025,"quotes":{"USD":{"price":0.02620944099694136,"volume_24h":16316.52892552781}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETH/RLUSD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.gate.io/trade/eth_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008191673889142876,"quotes":{"USD":{"price":2570.408390819278,"volume_24h":16275.568889828586}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVAX/ETH","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/avax_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008171477665316519,"quotes":{"USD":{"price":10.901757372130096,"volume_24h":16235.442166444745}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEO/USDT","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/neo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008129626048073613,"quotes":{"USD":{"price":2.4089486211992264,"volume_24h":16152.289578975357}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTC/RLUSD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.gate.io/trade/btc_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008076695408776477,"quotes":{"USD":{"price":83043.7479131358,"volume_24h":16047.12471549062}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CLORE/USDT","base_currency_id":"clore-clore-blockchain","base_currency_name":"Clore.ai","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/clore_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008073491798337624,"quotes":{"USD":{"price":0.003406727340266304,"volume_24h":16040.759644920267}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LOBO/USDT","base_currency_id":"lobo-lobothewolfpup-runes","base_currency_name":"LOBO•THE•WOLF•PUP (Runes)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lobo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008069720294650957,"quotes":{"USD":{"price":0.00004451905048393092,"volume_24h":16033.266259697502}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BGSC/USDT","base_currency_id":"bgsc-bugscoin","base_currency_name":"BugsCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bgsc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008061667567422871,"quotes":{"USD":{"price":0.000562708876096921,"volume_24h":16017.266755991011}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"STEEM/USDT","base_currency_id":"steem-steem","base_currency_name":"Steem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/steem_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008015597419575243,"quotes":{"USD":{"price":0.05937873355201747,"volume_24h":15925.732611052397}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BOBA/USDT","base_currency_id":"boba-boba-network","base_currency_name":"Boba Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/boba_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00079594237205555,"quotes":{"USD":{"price":0.020599560646203434,"volume_24h":15814.124297469007}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MOOV/USDT","base_currency_id":"moov-dotmoovs","base_currency_name":"dotmoovs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/moov_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007917986081409026,"quotes":{"USD":{"price":0.0002959936869551561,"volume_24h":15731.794219430358}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PUFFER /USDT","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/puffer_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007914112897488919,"quotes":{"USD":{"price":0.022379522682622954,"volume_24h":15724.098811560396}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XRP/RLUSD","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://www.gate.io/trade/xrp_rlusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007906439094192574,"quotes":{"USD":{"price":1.4088403948061323,"volume_24h":15708.852170167336}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XRP/BTC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/xrp_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007905427983965538,"quotes":{"USD":{"price":1.4091075939356081,"volume_24h":15706.843253018284}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALICE/USDT","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/alice_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007896035305938766,"quotes":{"USD":{"price":0.1756362539756879,"volume_24h":15688.181477616396}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QUAI/USDT","base_currency_id":"quai-quai-network","base_currency_name":"Quai Network ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/quai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007889987186148164,"quotes":{"USD":{"price":0.009659793972928406,"volume_24h":15676.164813911513}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PRO/USDT","base_currency_id":"pro-propy","base_currency_name":"Propy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007851063181848447,"quotes":{"USD":{"price":0.3480925757739522,"volume_24h":15598.82893335508}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AT/USDT","base_currency_id":"at-apro","base_currency_name":"APRO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/at_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007774989483064158,"quotes":{"USD":{"price":0.13188718706930927,"volume_24h":15447.682447054056}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUSHI/USDT","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sushi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007696824588674237,"quotes":{"USD":{"price":0.2355618536041837,"volume_24h":15292.3810836666}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"NXPC/USDT","base_currency_id":"nxpc-nexpace","base_currency_name":"NEXPACE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nxpc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007636162662013424,"quotes":{"USD":{"price":0.21709536972285268,"volume_24h":15171.855366979273}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PONKE/USDT","base_currency_id":"ponke-ponke","base_currency_name":"PONKE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ponke_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000751398243077952,"quotes":{"USD":{"price":0.022506355367700234,"volume_24h":14929.10244525247}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RACA/USDT","base_currency_id":"raca-radio-caca","base_currency_name":"Radio Caca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/raca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007449214039568595,"quotes":{"USD":{"price":0.00001355971079429702,"volume_24h":14800.417828737898}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DEGEN/USDT","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/degen_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007447557714109135,"quotes":{"USD":{"price":0.000999178689208081,"volume_24h":14797.126970302343}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SNT/USDT","base_currency_id":"snt-status","base_currency_name":"Status","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/snt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000742213941277081,"quotes":{"USD":{"price":0.007879831936508886,"volume_24h":14746.624799428253}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BREV/USDT","base_currency_id":"brev-brevis","base_currency_name":"Brevis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/brev_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007415704838855522,"quotes":{"USD":{"price":0.08695814532979856,"volume_24h":14733.84031209975}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NUTS/USDT","base_currency_id":"nuts-thetanuts-finance","base_currency_name":"Thetanuts Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nuts_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007404307632598084,"quotes":{"USD":{"price":0.0009669793759649863,"volume_24h":14711.195854067751}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LUMIA/USDT","base_currency_id":"lumia-lumia","base_currency_name":"Lumia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lumia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007372880745206707,"quotes":{"USD":{"price":0.08463819481042033,"volume_24h":14648.755566813497}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MANTA/USDT","base_currency_id":"manta-manta-network","base_currency_name":"Manta Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/manta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007344874804747837,"quotes":{"USD":{"price":0.0641086326712671,"volume_24h":14593.1121635932}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OPG/USDT","base_currency_id":"opg-opengradient","base_currency_name":"OpenGradient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/opg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000732791227358409,"quotes":{"USD":{"price":0.13741774685636252,"volume_24h":14559.410279431608}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GNS/USDT","base_currency_id":"gns-gains-network","base_currency_name":"Gains Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gns_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007316374794991219,"quotes":{"USD":{"price":0.3850917866433467,"volume_24h":14536.487122309583}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"A8/USDT","base_currency_id":"a8-ancient8","base_currency_name":"Ancient8","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/a8_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007291165595814217,"quotes":{"USD":{"price":0.005124890694747214,"volume_24h":14486.400404574579}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KAITO/USDT","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kaito_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007276029629605065,"quotes":{"USD":{"price":0.31589326253085753,"volume_24h":14456.327617976267}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ICNT/USDT","base_currency_id":"icnt-impossible-cloud-network","base_currency_name":"Impossible Cloud Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/icnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007247403342802478,"quotes":{"USD":{"price":0.09341800755186043,"volume_24h":14399.451684043765}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TYCOON/USDT","base_currency_id":"tycoon-dino-tycoon","base_currency_name":"Dino Tycoon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tycoon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007234023410063621,"quotes":{"USD":{"price":0.0009514797065467265,"volume_24h":14372.86786003178}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTC/USD1","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/btc_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007230987453321036,"quotes":{"USD":{"price":82988.20979218396,"volume_24h":14366.835891013094}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BAND/USDT","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/band_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007212791896060657,"quotes":{"USD":{"price":0.22329523749015662,"volume_24h":14330.684177738396}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"C/USDT","base_currency_id":"c-chainbase","base_currency_name":"Chainbase","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/c_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007192891840429774,"quotes":{"USD":{"price":0.09994786828097248,"volume_24h":14291.145894023131}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RARI/USDT","base_currency_id":"rari-rarible","base_currency_name":"Rarible","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rari_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007141299198117584,"quotes":{"USD":{"price":0.13467712756459604,"volume_24h":14188.639420312886}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DODO/USDT","base_currency_id":"dodo-dodo","base_currency_name":"DODO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dodo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007065979961977915,"quotes":{"USD":{"price":0.018089614179117478,"volume_24h":14038.991932740755}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BNC/USDT","base_currency_id":"bnc-bitfrost","base_currency_name":"Bitfrost","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bnc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007056822030282777,"quotes":{"USD":{"price":0.009443470744021711,"volume_24h":14020.796561414987}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"YFI/USDT","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/yfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007049804336986066,"quotes":{"USD":{"price":2375.049344213484,"volume_24h":14006.853507499021}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEO/USDC","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/neo_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007030186506485331,"quotes":{"USD":{"price":2.4119555802476826,"volume_24h":13967.875960772357}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CVC/USDT","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cvc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007028644900180289,"quotes":{"USD":{"price":0.027421559409797715,"volume_24h":13964.813031271224}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"REZ/USDC","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/rez_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007018286579183059,"quotes":{"USD":{"price":0.0039290412216875376,"volume_24h":13944.232675014999}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DENT/USDT","base_currency_id":"dent-dent","base_currency_name":"Dent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dent_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000700150514829994,"quotes":{"USD":{"price":0.00006206867618008965,"volume_24h":13910.890608655389}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MANTRA/USDT","base_currency_id":"mantra-mantra","base_currency_name":"MANTRA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mantra_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006925410414868579,"quotes":{"USD":{"price":0.004462904813786695,"volume_24h":13759.702329815731}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BONE/USDT","base_currency_id":"bone-bone-shibaswap","base_currency_name":"Bone ShibaSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bone_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006861735862621896,"quotes":{"USD":{"price":0.06241989185275547,"volume_24h":13633.190999452174}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ADA/GUSD","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"gusd-gusd","quote_currency_name":"GUSD","market_url":"https://www.gate.io/trade/ada_gusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006852663709381344,"quotes":{"USD":{"price":0.25225817983607424,"volume_24h":13615.16605643761}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AIXBT/USDT","base_currency_id":"aixbt-aixbt-by-virtuals","base_currency_name":"aixbt by Virtuals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aixbt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006826684756166103,"quotes":{"USD":{"price":0.020806630617585153,"volume_24h":13563.549958377278}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"WCT/USDT","base_currency_id":"wct-walletconnect-token","base_currency_name":"WalletConnect Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006769231138256429,"quotes":{"USD":{"price":0.04049913622190481,"volume_24h":13449.398647068589}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BNB/BTC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/bnb_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000672372685064323,"quotes":{"USD":{"price":768.9511758190426,"volume_24h":13358.988777504228}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALT/USDC","base_currency_id":"alt-altlayer","base_currency_name":"AltLayer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/alt_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006646567095740583,"quotes":{"USD":{"price":0.007345910338348707,"volume_24h":13205.684468344074}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRV/ETH","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/crv_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006605525543576862,"quotes":{"USD":{"price":0.3854471862542288,"volume_24h":13124.14135290445}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ASR/USDT","base_currency_id":"asr-as-roma","base_currency_name":"AS Roma Fan Token ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/asr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006589491940366021,"quotes":{"USD":{"price":0.8777578577211922,"volume_24h":13092.285102626214}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PORTAL/USDT","base_currency_id":"portal2-portal-coin","base_currency_name":"Portal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/portal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006573568800982249,"quotes":{"USD":{"price":0.01719063335285841,"volume_24h":13060.648326615585}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SOPH/USDT","base_currency_id":"soph-soph-ai-token","base_currency_name":"SOPH AI Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/soph_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000655547738771793,"quotes":{"USD":{"price":0.0036609219187257657,"volume_24h":13024.703531097293}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KUB/USDT","base_currency_id":"kub-bitkub-coin","base_currency_name":"Bitkub Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kub_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006411615904002683,"quotes":{"USD":{"price":0.5897045044811016,"volume_24h":12738.873367386339}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GPS/USDT","base_currency_id":"gps1-goplus","base_currency_name":"GoPlus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gps_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006359807630709768,"quotes":{"USD":{"price":0.01035377917139759,"volume_24h":12635.938468798704}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ORBS/USDT","base_currency_id":"orbs-orbs","base_currency_name":"Orbs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/orbs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006334391405988602,"quotes":{"USD":{"price":0.007149847505842454,"volume_24h":12585.440423836615}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CKB/USDC","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ckb_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006273294544068226,"quotes":{"USD":{"price":0.0012619344208963843,"volume_24h":12464.050559128333}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"XEM/USDT","base_currency_id":"xem-nem","base_currency_name":"NEM","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xem_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006256714868388846,"quotes":{"USD":{"price":0.0005801876255789918,"volume_24h":12431.109348657488}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XNL/USDT","base_currency_id":"xnl-chronicle","base_currency_name":"Chronicle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xnl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006243567903578098,"quotes":{"USD":{"price":0.0000985878972868542,"volume_24h":12404.988395313254}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ML/USDT","base_currency_id":"ml-mintlayer","base_currency_name":"Mintlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ml_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006243511765153995,"quotes":{"USD":{"price":0.005572097666112545,"volume_24h":12404.876857085388}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MBX/USDT","base_currency_id":"mbx-marblex","base_currency_name":"Marblex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mbx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006223205670908976,"quotes":{"USD":{"price":0.028509391942876692,"volume_24h":12364.531838443205}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ONT/USDC","base_currency_id":"ont-ontology","base_currency_name":"Ontology","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ont_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006195921160429044,"quotes":{"USD":{"price":0.058533189962792165,"volume_24h":12310.321803235389}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"COW/USDT","base_currency_id":"cow-cow-protocol-token","base_currency_name":"CoW Protocol Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cow_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006193631511620665,"quotes":{"USD":{"price":0.14537645803925428,"volume_24h":12305.772630817322}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"IOST/USDT","base_currency_id":"iost-iost","base_currency_name":"IOST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/iost_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000613780484238563,"quotes":{"USD":{"price":0.0008208824919644853,"volume_24h":12194.85381088862}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PRCL/USDT","base_currency_id":"prcl-parcl","base_currency_name":"Parcl","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/prcl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006126354386198425,"quotes":{"USD":{"price":0.006065870625236409,"volume_24h":12172.103553613142}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AXL/USDT","base_currency_id":"ico-axelar","base_currency_name":"Axelar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/waxl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006059786917429066,"quotes":{"USD":{"price":0.0512517004064111,"volume_24h":12039.84445267247}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FIDA/USDT","base_currency_id":"fida-bonfida","base_currency_name":"Bonfida","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fida_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006055581634714395,"quotes":{"USD":{"price":0.02110954976899779,"volume_24h":12031.489216679183}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USDE/USDT","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/usde_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006052519249002333,"quotes":{"USD":{"price":0.999678678544154,"volume_24h":12025.404737450837}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USUAL/USDT","base_currency_id":"usual-usual","base_currency_name":"Usual","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/usual_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006036922820871606,"quotes":{"USD":{"price":0.012272738243245375,"volume_24h":11994.417085365056}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SAPIEN/USDT","base_currency_id":"sapien-sapien","base_currency_name":"Sapien","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sapien_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005953954638610016,"quotes":{"USD":{"price":0.07134844598130115,"volume_24h":11829.57234369973}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"USTC/USDT","base_currency_id":"ust-terrausd","base_currency_name":"Terra Classic USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ustc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005952926048521362,"quotes":{"USD":{"price":0.005404884722948037,"volume_24h":11827.528696812193}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BLUM/USDT","base_currency_id":"blum-blum","base_currency_name":"Blum ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/blum_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005941027324121303,"quotes":{"USD":{"price":0.0015929660247282558,"volume_24h":11803.887801032524}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRE/USDT","base_currency_id":"cre-carry","base_currency_name":"Carry","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cre_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005921053128619167,"quotes":{"USD":{"price":0.0002645643572896137,"volume_24h":11764.202213042408}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CETUS/USDT","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cetus_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005892716642355745,"quotes":{"USD":{"price":0.026396437008632624,"volume_24h":11707.902067245923}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HYPER/USDT","base_currency_id":"hyper-hyperlane","base_currency_name":"Hyperlane","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hyper_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005889781758722651,"quotes":{"USD":{"price":0.06889853051084546,"volume_24h":11702.070914614547}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LYP/USDT","base_currency_id":"lyp-lympid","base_currency_name":"Lympid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lyp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005827419194995078,"quotes":{"USD":{"price":0.0031059337556848476,"volume_24h":11578.16629929048}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BST/USDT","base_currency_id":"bst-blocksquare","base_currency_name":"Blocksquare","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bst_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005799498126825654,"quotes":{"USD":{"price":0.011149762194425645,"volume_24h":11522.691523973637}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QKC/USDT","base_currency_id":"qkc-quarkchain","base_currency_name":"QuarkChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qkc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005797051072824481,"quotes":{"USD":{"price":0.0027159420735479865,"volume_24h":11517.829612169993}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PIXEL/USDT","base_currency_id":"pixel-pixelverse","base_currency_name":"PixelVerse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pixel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005789124106230482,"quotes":{"USD":{"price":0.005842875381347896,"volume_24h":11502.079975083121}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SWGT/USDT","base_currency_id":"swgt-smartworld-global-token","base_currency_name":"SmartWorld Global Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/swgt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000577062072109202,"quotes":{"USD":{"price":0.005793876426412751,"volume_24h":11465.31665618255}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALPH/USDT","base_currency_id":"alph-alephium","base_currency_name":"Alephium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/alph_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005742860713112426,"quotes":{"USD":{"price":0.07056857227242481,"volume_24h":11410.161882156095}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DYM/USDT","base_currency_id":"dym-dymension-iou","base_currency_name":"Dymension ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dym_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005650674784584979,"quotes":{"USD":{"price":0.017629623989930412,"volume_24h":11227.002927011425}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ILV/USDT","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ilv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005648718495463248,"quotes":{"USD":{"price":3.836918165023426,"volume_24h":11223.116087911134}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STOC/USDT","base_currency_id":"stoc-sto-chain","base_currency_name":"STO CHAIN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/stoc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005648276942484704,"quotes":{"USD":{"price":0.7891131695504133,"volume_24h":11222.238791522379}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARW/USDT","base_currency_id":"arw-arowana-token","base_currency_name":"Arowana Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/arw_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005625090818923536,"quotes":{"USD":{"price":0.009005807921345055,"volume_24h":11176.171607157528}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALE/USDT","base_currency_id":"ale-project-ailey","base_currency_name":"Project Ailey","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ale_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005611063273042332,"quotes":{"USD":{"price":0.26839427560393214,"volume_24h":11148.301077588798}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BORA/USDT","base_currency_id":"bora-bora","base_currency_name":"BORA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bora_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000561024194483513,"quotes":{"USD":{"price":0.026489435025142182,"volume_24h":11146.6692274934}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ASTR/USDT","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/astr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000557810963819508,"quotes":{"USD":{"price":0.006978851152905522,"volume_24h":11082.82738303199}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRUF/USDT","base_currency_id":"truf-truflation","base_currency_name":"Truflation","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/truf_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005573682348294167,"quotes":{"USD":{"price":0.003787919210088282,"volume_24h":11074.031053642824}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STT/USDT","base_currency_id":"stt-statter-network","base_currency_name":"Statter Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/stt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005486507659151222,"quotes":{"USD":{"price":0.003334928871606235,"volume_24h":10900.828643757355}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZKJ/USDT","base_currency_id":"zk-polyhedra-network","base_currency_name":"Polyhedra Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005483662180278688,"quotes":{"USD":{"price":0.005699878431231048,"volume_24h":10895.175124337367}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MITO/USDT","base_currency_id":"mito-mitosis","base_currency_name":"Mitosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mito_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005453632460137156,"quotes":{"USD":{"price":0.015159676669730292,"volume_24h":10835.510788876754}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DCR/USDT","base_currency_id":"dcr-decred","base_currency_name":"Decred","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dcr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005431405126169067,"quotes":{"USD":{"price":17.81662000162168,"volume_24h":10791.348568782236}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"INTER/USDT","base_currency_id":"inter-inter-milan-fan-token","base_currency_name":"Inter Milan Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/inter_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005407067107650492,"quotes":{"USD":{"price":0.20339566191445527,"volume_24h":10742.992750130079}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARKM/USD","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/arkm_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005324190674735399,"quotes":{"USD":{"price":0.12594,"volume_24h":10578.3303}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BIGTIME/USDT","base_currency_id":"bigtime-big-time","base_currency_name":"Big Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bigtime_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005285600116085355,"quotes":{"USD":{"price":0.008344648684976728,"volume_24h":10501.656923556362}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"JOE/USDT","base_currency_id":"joe-trader-joe","base_currency_name":"LFJ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/joe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005264958306927716,"quotes":{"USD":{"price":0.037839192953996986,"volume_24h":10460.644892132466}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ACX/USDT","base_currency_id":"acx-across-protocol","base_currency_name":"Across Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/acx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005211505691473811,"quotes":{"USD":{"price":0.04226909847160287,"volume_24h":10354.442944040442}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BB/USDC","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/bb_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005198389052324442,"quotes":{"USD":{"price":0.009231446393827464,"volume_24h":10328.382243020407}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BMT/USDT","base_currency_id":"bmt-bubblemaps","base_currency_name":"Bubblemaps","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005140829776835308,"quotes":{"USD":{"price":0.01834960863387539,"volume_24h":10214.021006702926}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BLUR/USDC","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/blur_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005129159211513359,"quotes":{"USD":{"price":0.019067554276035185,"volume_24h":10190.833427161659}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BNB/GUSD","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"gusd-gusd","quote_currency_name":"GUSD","market_url":"https://www.gate.io/trade/bnb_gusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005114836928160339,"quotes":{"USD":{"price":769.352509693955,"volume_24h":10162.377300547452}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AMP/USDT","base_currency_id":"amp-amp","base_currency_name":"Amp","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/amp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000509032957808542,"quotes":{"USD":{"price":0.0005762877087576232,"volume_24h":10113.685046699291}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HOLD/USDT","base_currency_id":"hold-holdstation","base_currency_name":"Holdstation","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/holdstation_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005042435960415612,"quotes":{"USD":{"price":0.196795802678293,"volume_24h":10018.527953739182}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CYBRO/USDT","base_currency_id":"cybro-cybro","base_currency_name":"CYBRO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cybro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005025034653115013,"quotes":{"USD":{"price":0.0014799684347757806,"volume_24h":9983.954290336962}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NBLU/USDT","base_currency_id":"nblu-nuritopia","base_currency_name":"NuriTopia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nblu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00050069087986468,"quotes":{"USD":{"price":0.00006597859278817973,"volume_24h":9947.941065558152}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NFP/USDT","base_currency_id":"nfp-nfprompt","base_currency_name":"NFPrompt","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nfp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004968577066940687,"quotes":{"USD":{"price":0.0002609944334300532,"volume_24h":9871.781937583572}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ST/USDT","base_currency_id":"st-sentio","base_currency_name":"Sentio","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/st_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000495444196879896,"quotes":{"USD":{"price":0.010667772474451371,"volume_24h":9843.697718572475}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SCOR/USDT","base_currency_id":"scor-scor","base_currency_name":"Scor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/scor_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000491370746890034,"quotes":{"USD":{"price":0.007412841896616799,"volume_24h":9762.764667737601}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"T/USDT","base_currency_id":"t-threshold-network-token","base_currency_name":"Threshold Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/t_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004907180921127962,"quotes":{"USD":{"price":0.0051498901615508585,"volume_24h":9749.79744280658}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IRYS/USDT","base_currency_id":"irys-irys","base_currency_name":"Irys","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/irys_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00047986628325573453,"quotes":{"USD":{"price":0.014949681148579676,"volume_24h":9534.189051868987}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"REACT/USDT","base_currency_id":"react-reactive-network","base_currency_name":"Reactive Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/react_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00047709645243586236,"quotes":{"USD":{"price":0.004039913835469023,"volume_24h":9479.156865612465}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SQR/USDT","base_currency_id":"sqr-magic-square","base_currency_name":"Magic Square","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sqr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00047654467802100915,"quotes":{"USD":{"price":0.00007632837204488873,"volume_24h":9468.193974972382}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RIF/USDT","base_currency_id":"rif-rif-token","base_currency_name":"RSK Infrastructure Framework","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rif_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00047201107702133597,"quotes":{"USD":{"price":0.08179825538152626,"volume_24h":9378.118446591094}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/ltc_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004715205060380627,"quotes":{"USD":{"price":64.54229062286062,"volume_24h":9368.371571969781}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"EL/USDT","base_currency_id":"el-elysia","base_currency_name":"ELYSIA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/el_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004662285308515175,"quotes":{"USD":{"price":0.001577944470959774,"volume_24h":9263.228340101095}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SOLV/USDT","base_currency_id":"solv-solv-protocol","base_currency_name":"Solv Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/solv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004657458430314715,"quotes":{"USD":{"price":0.0037279204897595337,"volume_24h":9253.638091546583}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GMT/USDT","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00046005547273854537,"quotes":{"USD":{"price":0.008081827628282337,"volume_24h":9140.579374897838}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HTR/USDT","base_currency_id":"htr-hathor-network","base_currency_name":"Hathor Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/htr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004575463257455778,"quotes":{"USD":{"price":0.00721383180710605,"volume_24h":9090.726566678903}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PIGGY/USDT","base_currency_id":"piggy-piggycell","base_currency_name":"Piggycell","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/piggy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00045597832595743596,"quotes":{"USD":{"price":0.012099741932964153,"volume_24h":9059.572874629512}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CMCSAX/USDT","base_currency_id":"cmcsax-comcast-tokenized-stock-xstock","base_currency_name":"Comcast tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cmcsax_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004536363034370892,"quotes":{"USD":{"price":22.879512018695852,"volume_24h":9013.04056708495}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GTC/USDT","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gitcoin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004536077265345146,"quotes":{"USD":{"price":0.1791209935194801,"volume_24h":9012.47278893264}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ONG/USDT","base_currency_id":"ong-ong","base_currency_name":"Ontology Gas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ong_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004530818195783962,"quotes":{"USD":{"price":0.08564817326928757,"volume_24h":9002.023844053025}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MAVIA/USDT","base_currency_id":"mavia-heroes-of-mavia","base_currency_name":"Heroes of Mavia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mavia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00045069925410268013,"quotes":{"USD":{"price":0.03099933883651973,"volume_24h":8954.686011688946}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LQTY/USDT","base_currency_id":"lqty-liquity","base_currency_name":"Liquity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lqty_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004506398787562572,"quotes":{"USD":{"price":0.23671495127035325,"volume_24h":8953.506316849842}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IRON/USDT","base_currency_id":"iron-iron-fish-coin","base_currency_name":"Iron Fish","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/iron_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00044517822061471596,"quotes":{"USD":{"price":0.07239845586335576,"volume_24h":8844.991751282038}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ME/USDT","base_currency_id":"me-magic-eden","base_currency_name":"Magic Eden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/me_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00044474229257098147,"quotes":{"USD":{"price":0.07270844925172094,"volume_24h":8836.330546010899}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XELS/USDT","base_currency_id":"xels-xels","base_currency_name":"XELS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xels_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000442592704112979,"quotes":{"USD":{"price":0.005017892976827613,"volume_24h":8793.621600920482}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MAT/USDT","base_currency_id":"mat-my-master-war","base_currency_name":"My Master War","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004425587054711287,"quotes":{"USD":{"price":0.03715920745693784,"volume_24h":8792.946101327745}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ANON/USDT","base_currency_id":"anon-heyanon","base_currency_name":"HeyAnon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/anon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004403066644335382,"quotes":{"USD":{"price":0.35024328233253627,"volume_24h":8748.201584460925}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BANANA/USDT","base_currency_id":"banana-banana-gun-v2","base_currency_name":"Banana Gun v2","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/banana_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000440018567516668,"quotes":{"USD":{"price":3.894369353940134,"volume_24h":8742.477551398913}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"NOT/USDT","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/not_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043315720772313734,"quotes":{"USD":{"price":0.00045519029156076713,"volume_24h":8606.153113306329}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HOLO/USDT","base_currency_id":"holo-holoworld-ai","base_currency_name":"Holoworld AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/holo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004326297831020173,"quotes":{"USD":{"price":0.06121869430876573,"volume_24h":8595.67401480778}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ANIME/USDT","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/anime_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043224942848207263,"quotes":{"USD":{"price":0.0030979339263076814,"volume_24h":8588.11696614685}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ONT/USDT","base_currency_id":"ont-ontology","base_currency_name":"Ontology","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ont_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004312168763422988,"quotes":{"USD":{"price":0.058468752960364793,"volume_24h":8567.601777541133}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WOLF/USDT","base_currency_id":"wolf-landwolf","base_currency_name":"Landwolf","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wolf_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043114478465949873,"quotes":{"USD":{"price":0.00000853961711219581,"volume_24h":8566.169429078933}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"NC/USDT","base_currency_id":"nc-nodecoin","base_currency_name":"Nodecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004305466602465872,"quotes":{"USD":{"price":0.0010248340405105616,"volume_24h":8554.285636805496}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ACT/USDT","base_currency_id":"act3-act-i-the-ai-prophecy","base_currency_name":"Act I : The AI Prophecy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/act_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043000737870451343,"quotes":{"USD":{"price":0.010262338138341856,"volume_24h":8543.570959917948}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SBETON/USDT","base_currency_id":"sbeton-sharplink-gaming-inc-tokenized-stock-ondo","base_currency_name":"SharpLink Gaming, Inc Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sbeton_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004289696104768893,"quotes":{"USD":{"price":8.92580962757339,"volume_24h":8522.952135842494}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"YFII/USDT","base_currency_id":"yfii-dfimoney","base_currency_name":"DFI.Money","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/yfii_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000422628234898059,"quotes":{"USD":{"price":36.38922387938558,"volume_24h":8396.95896706374}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"G/USDT","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/g_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004205638462270249,"quotes":{"USD":{"price":0.004333907565079887,"volume_24h":8355.942807869062}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FTT/USDT","base_currency_id":"ftt-ftx-token","base_currency_name":"FTX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ftt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000420501419773347,"quotes":{"USD":{"price":0.24209483652649763,"volume_24h":8354.702492322895}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SD/USDT","base_currency_id":"sd-stader","base_currency_name":"Stader","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004197167502005655,"quotes":{"USD":{"price":0.12017743681848196,"volume_24h":8339.112340834463}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FIL/ETH","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/fil_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004187491865329959,"quotes":{"USD":{"price":1.0616760888779546,"volume_24h":8319.888371057425}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRU/USDT","base_currency_id":"cru-crust","base_currency_name":"Crust","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cru_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00041546830490080166,"quotes":{"USD":{"price":0.009052806918935907,"volume_24h":8254.7024081556}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SANTOS/USDT","base_currency_id":"santos-santos-fc-fan-token","base_currency_name":"Santos FC Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/santos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00041512983205737886,"quotes":{"USD":{"price":0.5259887815486897,"volume_24h":8247.977484586847}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MTL/USDT","base_currency_id":"mtl-metal","base_currency_name":"Metal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mtl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00041130081415039025,"quotes":{"USD":{"price":0.3013935717847434,"volume_24h":8171.900915171434}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"REQ/USDT","base_currency_id":"req-request-network","base_currency_name":"Request","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/req_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004112507317261445,"quotes":{"USD":{"price":0.0539688489357087,"volume_24h":8170.905856094361}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GT/ETH","base_currency_id":"gt-gatechain-token","base_currency_name":"GateToken","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/gt_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004109900916528772,"quotes":{"USD":{"price":10.803555988093727,"volume_24h":8165.727347372799}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CLANKER/USDT","base_currency_id":"clanker-tokenbot","base_currency_name":"tokenbot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/clanker_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004079002288366552,"quotes":{"USD":{"price":13.491712244591104,"volume_24h":8104.336628203431}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"YGG/USDC","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/ygg_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004068741400224157,"quotes":{"USD":{"price":0.025620150315281278,"volume_24h":8083.949855720494}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AZNX/USDT","base_currency_id":"aznx-astrazeneca-tokenized-stock-xstock","base_currency_name":"AstraZeneca tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aznx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004034368326734341,"quotes":{"USD":{"price":81.45826263299668,"volume_24h":8015.655959612139}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DHRX/USDT","base_currency_id":"dhrx-danaher-tokenized-stock-xstock","base_currency_name":"Danaher tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dhrx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00040285696224548196,"quotes":{"USD":{"price":219.2553236546876,"volume_24h":8004.134845338026}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HYPER/GUSD","base_currency_id":"hyper-hyperlane","base_currency_name":"Hyperlane","quote_currency_id":"gusd-gusd","quote_currency_name":"GUSD","market_url":"https://www.gate.io/trade/hyper_gusd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003990591814072912,"quotes":{"USD":{"price":0.06896920318509842,"volume_24h":7928.678907397958}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SNX/USDT","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hav_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00039706559608475897,"quotes":{"USD":{"price":0.243194813065858,"volume_24h":7889.069499487287}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VARA/USDT","base_currency_id":"vara-vara-network","base_currency_name":"Vara Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vara_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003967503620670352,"quotes":{"USD":{"price":0.0005117890844042192,"volume_24h":7882.806294870851}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KDA/USDT","base_currency_id":"kda-kadena","base_currency_name":"Kadena","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kda_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000393446088415,"quotes":{"USD":{"price":0.008907810011474766,"volume_24h":7817.155569289818}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"REEF/USDT","base_currency_id":"reef-reef","base_currency_name":"Reef","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/reef_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00039206881045247214,"quotes":{"USD":{"price":0.00005091891398566402,"volume_24h":7789.791220241114}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETC/ETH","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/etc_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00039125344348080984,"quotes":{"USD":{"price":8.3470591655193,"volume_24h":7773.591159670627}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEXO/USDT","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nexo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003906660879086783,"quotes":{"USD":{"price":0.8401820803368992,"volume_24h":7761.921327342801}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VANA/USDT","base_currency_id":"vana-vana","base_currency_name":"Vana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vana_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003898622228639859,"quotes":{"USD":{"price":1.0299780323101717,"volume_24h":7745.949791988645}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARPA/USDT","base_currency_id":"arpa-arpa-chain","base_currency_name":"ARPA Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/arpa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003896207615113049,"quotes":{"USD":{"price":0.011217760744131559,"volume_24h":7741.152334310307}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NOT/USD","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/not_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00038578111389636616,"quotes":{"USD":{"price":0.0004579,"volume_24h":7664.8645693}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"Cookie","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cookie_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003852188053331167,"quotes":{"USD":{"price":0.011962744854880178,"volume_24h":7653.692381683209}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ROSE/USDT","base_currency_id":"rose-oasis-network","base_currency_name":"Oasis Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rose_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00038399720307881404,"quotes":{"USD":{"price":0.00774083490108062,"volume_24h":7629.421064349366}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BLUAI/USDT","base_currency_id":"bluai-bluwhale","base_currency_name":"Bluwhale","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bluai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003815866390798496,"quotes":{"USD":{"price":0.008411637836893028,"volume_24h":7581.526945321403}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"VELO/ETH","base_currency_id":"velo-velo","base_currency_name":"Velo","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/velo_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003763929240527253,"quotes":{"USD":{"price":0.0051812874180307425,"volume_24h":7478.335988427801}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PORTO/USDT","base_currency_id":"porto-fc-porto","base_currency_name":"FC Porto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/porto_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003763344542095652,"quotes":{"USD":{"price":0.4614901571952857,"volume_24h":7477.174284515745}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RSS3/USDT","base_currency_id":"rss3-rss3","base_currency_name":"RSS3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rss3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003753186192989348,"quotes":{"USD":{"price":0.0032489307058016967,"volume_24h":7456.991240985936}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SHELL/USDT","base_currency_id":"shell-myshell","base_currency_name":"MyShell","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/shell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00037469925523640356,"quotes":{"USD":{"price":0.02313950647345376,"volume_24h":7444.685450247645}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MLK/USDT","base_currency_id":"mlk-milk-alliance","base_currency_name":"MiL.k Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mlk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000370826058089564,"quotes":{"USD":{"price":0.041949105296516215,"volume_24h":7367.731108753625}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RBNT/USDT","base_currency_id":"rbnt-redbelly-network","base_currency_name":"Redbelly Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rbnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036999059227677916,"quotes":{"USD":{"price":0.002406948663854935,"volume_24h":7351.131715790609}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ORDER/USDT","base_currency_id":"order-orderly-network","base_currency_name":"Orderly Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/order_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036678347319154403,"quotes":{"USD":{"price":0.03620413717745115,"volume_24h":7287.411298796457}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"THQ/USDT","base_currency_id":"thq-theoriq","base_currency_name":"Theoriq","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/thq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036414962692555544,"quotes":{"USD":{"price":0.010743770853534451,"volume_24h":7235.0809119580235}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GT/BTC","base_currency_id":"gt-gatechain-token","base_currency_name":"GateToken","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/gt_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003637258705121875,"quotes":{"USD":{"price":10.85543959733315,"volume_24h":7226.661537857429}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VERONA/USDT","base_currency_id":"xion-xion","base_currency_name":"Verona (prev. XION)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xion_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036068861557563036,"quotes":{"USD":{"price":0.11089763474096896,"volume_24h":7166.3160545961555}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CHO/USDT","base_currency_id":"cho-choise","base_currency_name":"Choise","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003562451461897646,"quotes":{"USD":{"price":0.0002537945869906034,"volume_24h":7078.031299760694}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CELR/USDT","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/celr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003543598030172384,"quotes":{"USD":{"price":0.0029359373814200618,"volume_24h":7040.5724932936955}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QTUM/USDT","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qtum_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00035095528094872535,"quotes":{"USD":{"price":0.9317801267054543,"volume_24h":6972.929989193932}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RNBW/USDT","base_currency_id":"rnbw-rainbow","base_currency_name":"Rainbow ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rnbw_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003462941969723448,"quotes":{"USD":{"price":0.023759493250184154,"volume_24h":6880.321574374828}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LINK/ETH","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/link_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003459596360023366,"quotes":{"USD":{"price":13.130378521213686,"volume_24h":6873.674373584237}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZBT/USDT","base_currency_id":"zbt-zerobase","base_currency_name":"Zerobase","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zbt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003442069118607597,"quotes":{"USD":{"price":0.08077827713593755,"volume_24h":6838.850498882744}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZKL/USDT","base_currency_id":"zkl-zklink","base_currency_name":"zkLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zkl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003405850842784638,"quotes":{"USD":{"price":0.0002803940196696817,"volume_24h":6766.8904756683605}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SCRT/USDT","base_currency_id":"scrt-secret","base_currency_name":"Secret","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/scrt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003376923756023872,"quotes":{"USD":{"price":0.008499818713239281,"volume_24h":6709.416899482559}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NIBI/USDT","base_currency_id":"nibi-nibiru","base_currency_name":"Nibiru","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nibi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003375100358270701,"quotes":{"USD":{"price":0.0004890895685465096,"volume_24h":6705.79409465086}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XPLA/USDT","base_currency_id":"xpla-xpla","base_currency_name":"XPLA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xpla_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00033246125306932313,"quotes":{"USD":{"price":0.005473883251326097,"volume_24h":6605.482714222986}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BZZ/USDT","base_currency_id":"bzz-bzz","base_currency_name":"Swarm","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bzz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00033141195301519144,"quotes":{"USD":{"price":0.04580902297099899,"volume_24h":6584.634770874366}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MMT/USDT","base_currency_id":"mmt-memusic","base_currency_name":"MeMusic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00033116670181103234,"quotes":{"USD":{"price":0.1764962356337333,"volume_24h":6579.762014802014}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"REKTCOIN/USDT","base_currency_id":"rektcoin-rekt","base_currency_name":"Rekt","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rektcoin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003309400454289943,"quotes":{"USD":{"price":8.895810267409e-8,"volume_24h":6575.25870862784}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VELO/USDT","base_currency_id":"velo-velodrome-finance","base_currency_name":"Velodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/velodrome_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00033067024332145465,"quotes":{"USD":{"price":0.03394927591934983,"volume_24h":6569.898164681258}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"YB/USDT","base_currency_id":"yb-yield-basis","base_currency_name":"Yield Basis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/yb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000324452664851715,"quotes":{"USD":{"price":0.08053828225462255,"volume_24h":6446.364649942243}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SOMI/USDT","base_currency_id":"somi-somnia","base_currency_name":"Somnia ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/somi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003219383586023193,"quotes":{"USD":{"price":0.1980557758051967,"volume_24h":6396.409335404634}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SAITO/USDT","base_currency_id":"sa-superalgos","base_currency_name":"Saito","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/saito_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00032108083027049586,"quotes":{"USD":{"price":0.00036404104795111753,"volume_24h":6379.371594854354}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GROK/USDT","base_currency_id":"grok-grok-eth","base_currency_name":"Grok (ETH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/grok_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031865699900138775,"quotes":{"USD":{"price":0.0005653084551265087,"volume_24h":6331.213876015014}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AAVE/ETH","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/aave_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031802344844499605,"quotes":{"USD":{"price":172.9235419248615,"volume_24h":6318.626221934438}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BCUT/USDT","base_currency_id":"bcut-bitscrunch-token","base_currency_name":"bitsCrunch Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bcut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031639610818700226,"quotes":{"USD":{"price":0.0004771898223479747,"volume_24h":6286.293527988609}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MATH/USDT","base_currency_id":"math-math","base_currency_name":"MATH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/math_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031423980018140503,"quotes":{"USD":{"price":0.024689473415279745,"volume_24h":6243.451076045666}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BSN/USDT","base_currency_id":"bsn-boson-protocol","base_currency_name":"Boson Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/boson_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031402045493734575,"quotes":{"USD":{"price":0.019549583040450347,"volume_24h":6239.093030695405}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"$MVRK/USDT","base_currency_id":"mvrk-mavryk-network-1","base_currency_name":"Mavryk Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mvrk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031205004220177834,"quotes":{"USD":{"price":0.006019871606317702,"volume_24h":6199.944025677483}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GMX/USDT","base_currency_id":"gmx-gmx","base_currency_name":"GMX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gmx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003087463657558477,"quotes":{"USD":{"price":8.249824045202832,"volume_24h":6134.305165643378}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IKA/USDT","base_currency_id":"ika-ika","base_currency_name":"Ika","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ika_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003060413367155566,"quotes":{"USD":{"price":0.0018669601808962042,"volume_24h":6080.560488926455}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HOOK/USDT","base_currency_id":"hook-hooked-protocol","base_currency_name":"Hooked Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hook_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00030033240656870497,"quotes":{"USD":{"price":0.0035609240515111855,"volume_24h":5967.1330171426325}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IAG/USDT","base_currency_id":"iag-iagon","base_currency_name":"Iagon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/iag_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00029891008460999435,"quotes":{"USD":{"price":0.023359501781325835,"volume_24h":5938.87371466577}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TLM/USDT","base_currency_id":"tlm-alien-worlds","base_currency_name":"Alien Worlds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tlm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002980341276390715,"quotes":{"USD":{"price":0.0014542644994366943,"volume_24h":5921.469826012833}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PORT3/USDT","base_currency_id":"port3-port3-network","base_currency_name":"Port3 Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/port3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000293047140948746,"quotes":{"USD":{"price":0.0006059870753203534,"volume_24h":5822.386236346713}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DGB/USDT","base_currency_id":"dgb-digibyte","base_currency_name":"DigiByte","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dgb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002916717891510032,"quotes":{"USD":{"price":0.004005914560616066,"volume_24h":5795.060157165777}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"4EVER/USDT","base_currency_id":"4ever-4everland","base_currency_name":"4EVERLAND","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/4ever_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00029106982257632696,"quotes":{"USD":{"price":0.0002647543532373214,"volume_24h":5783.100027175125}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVL/USDT","base_currency_id":"avl-avalon","base_currency_name":"Avalon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/avl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002906728534548625,"quotes":{"USD":{"price":0.02056956128603906,"volume_24h":5775.212874474757}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"A2Z/USDT","base_currency_id":"a2z-arena-z","base_currency_name":"Arena-Z","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/a2z_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002896967372743472,"quotes":{"USD":{"price":0.00002986936293699498,"volume_24h":5755.8189797037385}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SIS/USDT","base_currency_id":"sis-symbiosis-finance","base_currency_name":"Symbiosis Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sis_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002883547738371108,"quotes":{"USD":{"price":0.01685264056167313,"volume_24h":5729.15627478415}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BUY/USDT","base_currency_id":"buy-buyingcom","base_currency_name":"Buying.com","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/buy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028835437381400926,"quotes":{"USD":{"price":0.004469904664491716,"volume_24h":5729.148326953664}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOT/BTC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/dot_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028704659115806646,"quotes":{"USD":{"price":1.0979089203632564,"volume_24h":5703.1647404513615}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AFC/USDT","base_currency_id":"afc2-arsenal-fan-token","base_currency_name":"Arsenal Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/afc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002852198229882225,"quotes":{"USD":{"price":0.15359672404159452,"volume_24h":5666.869727250888}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LL/USDT","base_currency_id":"ll-lightlink1","base_currency_name":"LightLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ll_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002840857199491018,"quotes":{"USD":{"price":0.0011979744492306658,"volume_24h":5644.33688183838}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RSC/USDT","base_currency_id":"rsc-researchcoin","base_currency_name":"ResearchCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rsc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028399973078589724,"quotes":{"USD":{"price":0.05400884808259454,"volume_24h":5642.628412277147}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DUSK/USDT","base_currency_id":"dusk-dusk-network","base_currency_name":"Dusk Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dusk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002796953251431692,"quotes":{"USD":{"price":0.07817833258835846,"volume_24h":5557.106635512036}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CHR/USDT","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/chr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002790292194034756,"quotes":{"USD":{"price":0.021186569091140292,"volume_24h":5543.872161092025}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ALKIMI/USDT","base_currency_id":"alkimi-alkimi","base_currency_name":"Alkimi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/alkimi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002785804177571477,"quotes":{"USD":{"price":0.0006087870156023617,"volume_24h":5534.955177565178}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FIL/BTC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/fil_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002761602226721586,"quotes":{"USD":{"price":1.0569966680776113,"volume_24h":5486.869703990881}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GHO/USDT","base_currency_id":"gho-gho","base_currency_name":"GHO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00027567000363985013,"quotes":{"USD":{"price":0.994178795847352,"volume_24h":5477.129822082232}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPA/USDT","base_currency_id":"spa-sperax","base_currency_name":"Sperax","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/spa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00027083142340390256,"quotes":{"USD":{"price":0.002784940601926047,"volume_24h":5380.994835478941}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PACT/USDT","base_currency_id":"pact-pact","base_currency_name":"PACT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pact_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00027044387692574544,"quotes":{"USD":{"price":0.00015668665813852503,"volume_24h":5373.294895895632}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NODL/USDT","base_currency_id":"nodl-nodle-network","base_currency_name":"Nodle Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nodl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002701425639339113,"quotes":{"USD":{"price":0.00026054444302758763,"volume_24h":5367.308280190023}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MASK/USDT","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mask_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026936605931177456,"quotes":{"USD":{"price":0.4624901358674315,"volume_24h":5351.880353441612}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NAVX/USDT","base_currency_id":"navx-navi-protocol","base_currency_name":"NAVI Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/navx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026769610554841435,"quotes":{"USD":{"price":0.013034721991420473,"volume_24h":5318.700996101202}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZKP/USDT","base_currency_id":"zkp-zkpass","base_currency_name":"zkPass","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zkp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002656581991225467,"quotes":{"USD":{"price":0.046652445200217364,"volume_24h":5278.210997507393}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"TRX/USD1","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/trx_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026461237701209625,"quotes":{"USD":{"price":0.33507958237582647,"volume_24h":5257.432155434954}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SOUL/USDT","base_currency_id":"soul-phantasma","base_currency_name":"Phantasma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/soul_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026449308841335046,"quotes":{"USD":{"price":0.01131975856869043,"volume_24h":5255.062078411708}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ADA/BTC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/ada_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002639732235267981,"quotes":{"USD":{"price":0.254162180680011,"volume_24h":5244.7331799606845}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AUDIO/USDT","base_currency_id":"audio-audius","base_currency_name":"Audius","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/audio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026349131811969034,"quotes":{"USD":{"price":0.015539668565145697,"volume_24h":5235.1584767218765}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LOT/USDT","base_currency_id":"lot-league-of-traders","base_currency_name":"League of Traders","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002604771085768455,"quotes":{"USD":{"price":0.00603687124374418,"volume_24h":5175.27086922328}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MBL/USDT","base_currency_id":"mbl-moviebloc","base_currency_name":"MovieBloc","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mbl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000259838622192073,"quotes":{"USD":{"price":0.0007507839870470649,"volume_24h":5162.585147988264}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AUCTION/USDT","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/auction_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00025981339799741206,"quotes":{"USD":{"price":3.6224133939217213,"volume_24h":5162.08398287421}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"UDAO/USDT","base_currency_id":"udao-udao","base_currency_name":"Udao","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/udao_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002528076367526588,"quotes":{"USD":{"price":0.08198825132923394,"volume_24h":5022.8905148385775}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRV/BTC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/crv_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002521181687020505,"quotes":{"USD":{"price":0.3860523278556212,"volume_24h":5009.19186800904}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TBC/USDT","base_currency_id":"tbc-turingbitchain","base_currency_name":"Turingbitchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tbc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002519409463082495,"quotes":{"USD":{"price":5.864874912135104,"volume_24h":5005.670737507311}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MDT/USDT","base_currency_id":"mdt-measurable-data-token","base_currency_name":"Measurable Data Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mdt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00025072034010390707,"quotes":{"USD":{"price":0.006835893009727521,"volume_24h":4981.419210121122}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BLUR/USDT","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/blur_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00025053307053862073,"quotes":{"USD":{"price":0.01904959370437745,"volume_24h":4977.698458108733}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOGE/BTC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/doge_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002495192972103057,"quotes":{"USD":{"price":0.08769919165492182,"volume_24h":4957.55637498024}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"OBT/USDT","base_currency_id":"obt4-orbiter-finance","base_currency_name":"Orbiter Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/obt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002492962772560463,"quotes":{"USD":{"price":0.0003332928914261944,"volume_24h":4953.125318912241}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KLV/USDT","base_currency_id":"klv-klever","base_currency_name":"Klever","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/klv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024676605689686194,"quotes":{"USD":{"price":0.0006511861113013435,"volume_24h":4902.853816018392}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VOXEL/USDT","base_currency_id":"voxel-voxies","base_currency_name":"Voxies","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/voxel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002455810011617974,"quotes":{"USD":{"price":0.004131911873306436,"volume_24h":4879.308620597598}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WAI/USDT","base_currency_id":"wai-world3","base_currency_name":"World3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002454951175910019,"quotes":{"USD":{"price":0.01017978288244422,"volume_24h":4877.602248991619}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BENJI/USDT","base_currency_id":"benji-basenji","base_currency_name":"Basenji","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/benji_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000243821833887029,"quotes":{"USD":{"price":0.0013117875718535188,"volume_24h":4844.356730963449}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GHST/USDT","base_currency_id":"ghst-aavegotchi","base_currency_name":"Aavegotchi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ghst_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024370405240460208,"quotes":{"USD":{"price":0.06376863992273751,"volume_24h":4842.016597973382}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ABT/USDT","base_currency_id":"abt-arcblock","base_currency_name":"Arcblock","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/abt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024172992617057872,"quotes":{"USD":{"price":0.3188483663598225,"volume_24h":4802.793811576025}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MDF/USDT","base_currency_id":"mdf-matrixetf","base_currency_name":"MatrixETF","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mdf_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002358945197691277,"quotes":{"USD":{"price":0.00031529327532757006,"volume_24h":4686.853455340848}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OSMO/USDT","base_currency_id":"osmo-osmosis","base_currency_name":"Osmosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/osmo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023534102791538343,"quotes":{"USD":{"price":0.03372928061147776,"volume_24h":4675.856441888551}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZRC/USDT","base_currency_id":"zrc-zircuit","base_currency_name":"Zircuit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zrc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002337892232248207,"quotes":{"USD":{"price":0.0009764791733503715,"volume_24h":4645.024520981289}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BNB/USD1","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/bnb_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022906337840100373,"quotes":{"USD":{"price":768.9017418280089,"volume_24h":4551.129409879984}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RPL/USDT","base_currency_id":"rpl-rocket-pool","base_currency_name":"Rocket Pool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rpl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022779789224475433,"quotes":{"USD":{"price":1.7759621217309367,"volume_24h":4525.986188367639}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ATA/USDT","base_currency_id":"ata-automata","base_currency_name":"Automata","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ata_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002259168480069562,"quotes":{"USD":{"price":0.0007110848337628767,"volume_24h":4488.612794978926}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PENGUIN/USDT","base_currency_id":"penguin-nietzschean-penguin","base_currency_name":"Nietzschean Penguin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/penguin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022535659660764625,"quotes":{"USD":{"price":0.0006370968298666632,"volume_24h":4477.481479977267}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"HLN/USDT","base_currency_id":"hln-nosys","base_currency_name":"Ēnosys","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hln_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022286310000057196,"quotes":{"USD":{"price":0.026879426707279042,"volume_24h":4427.939620335149}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XDC/ETH","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/xdc_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002226716933118235,"quotes":{"USD":{"price":0.03235095216411663,"volume_24h":4424.13667018008}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CESS/USDT","base_currency_id":"cess-cess-network","base_currency_name":"CESS Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cess_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022179002304638596,"quotes":{"USD":{"price":0.002091955382129009,"volume_24h":4406.619267342228}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"REN/USDT","base_currency_id":"ren-republic-protocol","base_currency_name":"Ren","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ren_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021822406377305256,"quotes":{"USD":{"price":0.002892938298517793,"volume_24h":4335.76925964309}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTS/USDT","base_currency_id":"bts-bitshares","base_currency_name":"BitShares","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bts_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021216792256450263,"quotes":{"USD":{"price":0.0013616709578609327,"volume_24h":4215.443249623424}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WALLET/USDT","base_currency_id":"wallet-ambire-wallet","base_currency_name":"Ambire Wallet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wallet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021129437899659135,"quotes":{"USD":{"price":0.012815726662220544,"volume_24h":4198.087311496236}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ELX/USDT","base_currency_id":"elx-elixir","base_currency_name":"Elixir","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/elx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020933706028344163,"quotes":{"USD":{"price":0.001147175532685659,"volume_24h":4159.198464129593}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"$TREAT/USDT","base_currency_id":"treat-shiba-inu-treat","base_currency_name":"Shiba Inu Treat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/treat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020749484721680213,"quotes":{"USD":{"price":0.00018736965774797973,"volume_24h":4122.596585097796}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BOX/USDT","base_currency_id":"box-defibox","base_currency_name":"DefiBox","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/box_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020702108219951252,"quotes":{"USD":{"price":0.027445555523916986,"volume_24h":4113.183618613977}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"WAXP/USDT","base_currency_id":"wax-wax","base_currency_name":"WAX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/waxp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020658082004209176,"quotes":{"USD":{"price":0.005766877002264816,"volume_24h":4104.436301313928}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IZI/USDT","base_currency_id":"izi-izumi-finance","base_currency_name":"Izumi Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/izi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020394305683913287,"quotes":{"USD":{"price":0.0005109891014665026,"volume_24h":4052.028091092434}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IDOS/USDT","base_currency_id":"idos-idos","base_currency_name":"IdOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/idos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020237972661549318,"quotes":{"USD":{"price":0.007895721383328686,"volume_24h":4020.9671759525836}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ELP/USDT","base_currency_id":"elp-elympics","base_currency_name":"Elympics","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/elp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002007313107927926,"quotes":{"USD":{"price":0.0003689402545838022,"volume_24h":3988.2157436512985}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"LEO/USDT","base_currency_id":"leo-leo-token","base_currency_name":"LEO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/leo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020028217939222403,"quotes":{"USD":{"price":8.8758106939661,"volume_24h":3979.2922084258216}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TAP/USDT","base_currency_id":"tap-tap-protocol","base_currency_name":"Tap Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tapprotocol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001976385481100683,"quotes":{"USD":{"price":0.04930894832350929,"volume_24h":3926.7674086909856}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALI/USDT","base_currency_id":"ali-artificial-liquid-intelligence-token","base_currency_name":"Alethea Artificial Liquid Intelligence Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ali_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001951237012406241,"quotes":{"USD":{"price":0.0011849747264927703,"volume_24h":3876.801352882468}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TFUEL/USDT","base_currency_id":"tfuel-theta-fuel","base_currency_name":"Theta Fuel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tfuel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001938497818482185,"quotes":{"USD":{"price":0.009661793930272698,"volume_24h":3851.4905762185363}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FLT/USDT","base_currency_id":"flt-fluence","base_currency_name":"Fluence","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/flt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001901706191983737,"quotes":{"USD":{"price":0.0060768703906300126,"volume_24h":3778.3913953004603}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"F/USDT","base_currency_id":"f-synfutures","base_currency_name":"SynFutures","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/f_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001899471191597142,"quotes":{"USD":{"price":0.0032354760537484655,"volume_24h":3773.9508007097706}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ARRR/USDT","base_currency_id":"arrr-pirate","base_currency_name":"Pirate","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/arrr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018925479016379288,"quotes":{"USD":{"price":0.27899404952867757,"volume_24h":3760.1953113921627}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUN/USDT","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sun_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001882905139428345,"quotes":{"USD":{"price":0.016989637639757103,"volume_24h":3741.036658013844}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ITHACA/USDT","base_currency_id":"ithaca-ithaca-protocol","base_currency_name":"Ithaca Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ithaca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018735555772916423,"quotes":{"USD":{"price":0.0005202889031174586,"volume_24h":3722.4605471108785}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ROOT/USDT","base_currency_id":"root3-the-root-network","base_currency_name":"The Root Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/root_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000184000314117984,"quotes":{"USD":{"price":0.00017849619297802488,"volume_24h":3655.7971285288745}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HIVE/USDT","base_currency_id":"hive-hive","base_currency_name":"HIVE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hive_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018247144623265867,"quotes":{"USD":{"price":0.05532881992982699,"volume_24h":3625.420925901913}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ICP/ETH","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/icp_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017867794533451019,"quotes":{"USD":{"price":3.185028266633864,"volume_24h":3550.0500236455705}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WOO/USDT","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/woo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017708959649979575,"quotes":{"USD":{"price":0.012629730629201426,"volume_24h":3518.4920280144984}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AIDOGE/USDT","base_currency_id":"aidoge-arbdoge-ai","base_currency_name":"ArbDoge AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aidoge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017693036824759494,"quotes":{"USD":{"price":9.64979419e-12,"volume_24h":3515.328412832824}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PIT/USDT","base_currency_id":"pit-pitbull","base_currency_name":"Pitbull","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pit_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001758464599931232,"quotes":{"USD":{"price":1.7179633587e-10,"volume_24h":3493.7928589220537}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LM/USDT","base_currency_id":"lm-leisuremeta","base_currency_name":"LeisureMeta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001753362009523515,"quotes":{"USD":{"price":0.0008669815087504067,"volume_24h":3483.6548135333765}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MSQ/USDT","base_currency_id":"msq-msquare-global","base_currency_name":"MSquare Global","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/msq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017506099663438734,"quotes":{"USD":{"price":0.08167825794086876,"volume_24h":3478.1869361539552}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NERO/USDT","base_currency_id":"nero-nero-chain","base_currency_name":"NERO Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nero_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017444209792334033,"quotes":{"USD":{"price":0.0005027892763549071,"volume_24h":3465.890391218466}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HMSTR/USDT","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hmstr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001732240446178263,"quotes":{"USD":{"price":0.0001626965299581213,"volume_24h":3441.6895859207216}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ESPORTS/USDT","base_currency_id":"esports-yooldo","base_currency_name":"Yooldo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/esports_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017295201374231494,"quotes":{"USD":{"price":0.011709750250827291,"volume_24h":3436.2847598565227}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LA/USDT","base_currency_id":"la-lagrange","base_currency_name":"Lagrange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/la_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001724428907317215,"quotes":{"USD":{"price":0.0621786738340257,"volume_24h":3426.169285602484}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WL/USDT","base_currency_id":"wl-worldland","base_currency_name":"WorldLand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016981131600894906,"quotes":{"USD":{"price":0.0028539391303041067,"volume_24h":3373.8840307585606}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FOXY/USDT","base_currency_id":"foxy-foxy","base_currency_name":"Foxy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/foxy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016787063435624654,"quotes":{"USD":{"price":0.00008149826177988252,"volume_24h":3335.3257356417967}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XLM/BTC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/xlm_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016781220550529248,"quotes":{"USD":{"price":0.19833728795677874,"volume_24h":3334.164846180466}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ROAM/USDT","base_currency_id":"roam-roam","base_currency_name":"Roam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/roam_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001629061038420705,"quotes":{"USD":{"price":0.012481733785723847,"volume_24h":3236.6883149111936}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PSG/USDT","base_currency_id":"psg-paris-saint-germain-fan-token","base_currency_name":"Paris Saint-Germain Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/psg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015890792286939352,"quotes":{"USD":{"price":0.4721899289872457,"volume_24h":3157.2507411803194}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VXT/USDT","base_currency_id":"vxt-voxto-token","base_currency_name":"Voxto Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vxt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001552450166188581,"quotes":{"USD":{"price":0.008537817902780822,"volume_24h":3084.4745493734326}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QUICK/USDT","base_currency_id":"quick-quickswap-v2","base_currency_name":"Quickswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/quick_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000154027700621148,"quotes":{"USD":{"price":0.010367778872807631,"volume_24h":3060.288393223247}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IMU/USDT","base_currency_id":"imu-immunefi","base_currency_name":"Immunefi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/imu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015397379997438468,"quotes":{"USD":{"price":0.0019449585173235764,"volume_24h":3059.2174720641838}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OL/USDT","base_currency_id":"ol-openloot","base_currency_name":"OPENLOOT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015336164508530792,"quotes":{"USD":{"price":0.006543940287943049,"volume_24h":3047.0549162749217}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GTAI/USDT","base_currency_id":"gtai-gt-protocol","base_currency_name":"GT Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gtai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015301873616264995,"quotes":{"USD":{"price":0.00513289052412438,"volume_24h":3040.2418547820153}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRIO/USDT","base_currency_id":"trio-trio-ordinals","base_currency_name":"Trio (Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/trio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015088839380857156,"quotes":{"USD":{"price":0.012103741847652736,"volume_24h":2997.915299535868}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KYVE/USDT","base_currency_id":"kyve-kyve-network","base_currency_name":"KYVE Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kyve_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015087117730348842,"quotes":{"USD":{"price":0.0017830619703031719,"volume_24h":2997.573234631534}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BLZ/USDT","base_currency_id":"blz-bluzelle","base_currency_name":"Bluzelle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/blz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001471902574409407,"quotes":{"USD":{"price":0.010042785804360247,"volume_24h":2924.4391406580953}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STRAX/USDT","base_currency_id":"strax-stratis","base_currency_name":"Stratis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/strax_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014590998778245794,"quotes":{"USD":{"price":0.01072477125876368,"volume_24h":2899.002194185152}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GAS/USDT","base_currency_id":"gas-gas","base_currency_name":"Gas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gas_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014470263775551783,"quotes":{"USD":{"price":1.3400829897524933,"volume_24h":2875.014046214999}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"POLS/USDT","base_currency_id":"pols-polkastarter","base_currency_name":"Polkastarter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pols_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014346686757665768,"quotes":{"USD":{"price":0.06020871584989848,"volume_24h":2850.4612344817438}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZENT/USDT","base_currency_id":"zent-zentry","base_currency_name":"Zentry","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zent_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001428392081633994,"quotes":{"USD":{"price":0.0018669601808962042,"volume_24h":2837.99062815869}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AARK/USDT","base_currency_id":"aark-aark-digital","base_currency_name":"Aark Digital","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aark_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014172060920253663,"quotes":{"USD":{"price":0.0008401820803368993,"volume_24h":2815.765824420174}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SIN/USDT","base_currency_id":"sin-sin-city","base_currency_name":"Sinverse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013684023217111978,"quotes":{"USD":{"price":0.00015402671487061722,"volume_24h":2718.8004011646917}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OAS/USDT","base_currency_id":"oas-oasys","base_currency_name":"Oasys","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/oas_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013286699492481502,"quotes":{"USD":{"price":0.00033059294901140076,"volume_24h":2639.8584200836644}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ACM/USDT","base_currency_id":"acm-ac-milan-fan-token","base_currency_name":"AC Milan Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/acm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013277995951095232,"quotes":{"USD":{"price":0.28299396421726075,"volume_24h":2638.12916316579}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VPR/USDT","base_currency_id":"vpr-vaporfund","base_currency_name":"VaporFund","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vpr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013065297994389953,"quotes":{"USD":{"price":0.0004996190927250025,"volume_24h":2595.869421214017}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"HTM/USDT","base_currency_id":"htm-hatom","base_currency_name":"Hatom","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/htm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013032305572233,"quotes":{"USD":{"price":0.03226477510953738,"volume_24h":2589.3143453293496}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AGLD/USDT","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/agld_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012901396893337343,"quotes":{"USD":{"price":0.19476845960142183,"volume_24h":2563.3048477532}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"KLV/ETH","base_currency_id":"klv-klever","base_currency_name":"Klever","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/klv_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001289428167059481,"quotes":{"USD":{"price":0.0006523347186805923,"volume_24h":2561.8911647931636}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CFX/ETH","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/cfx_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012816020460271934,"quotes":{"USD":{"price":0.05176152346258661,"volume_24h":2546.3418919919163}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DMTR/USDT","base_currency_id":"dmtr-dimitra","base_currency_name":"Dimitra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dmtr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012781455680247104,"quotes":{"USD":{"price":0.008127826647201044,"volume_24h":2539.474413304789}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NESS/USDT","base_currency_id":"ness1-ness-lab","base_currency_name":"Ness LAB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ness_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012707325347203482,"quotes":{"USD":{"price":0.0024466038020774087,"volume_24h":2524.745880911959}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"REIGN/USDT","base_currency_id":"reign-reign-of-terror","base_currency_name":"Reign of Terror","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/reign_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000126533072596243,"quotes":{"USD":{"price":0.0000866881510883192,"volume_24h":2514.013335676522}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FIR/USDT","base_currency_id":"fir-fireverse","base_currency_name":"Fireverse ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fir_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012618546581667412,"quotes":{"USD":{"price":0.00047048996524459783,"volume_24h":2507.106935148367}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HOT/USDT","base_currency_id":"hot-holo","base_currency_name":"Holo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012583361828490198,"quotes":{"USD":{"price":0.0004148911510732915,"volume_24h":2500.116277537273}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PERP/USDT","base_currency_id":"perp-perpetual-protocol","base_currency_name":"Perpetual Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/perp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001254945783332378,"quotes":{"USD":{"price":0.020221568708132322,"volume_24h":2493.3800864188397}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TDROP/USDT","base_currency_id":"tdrop-thetadrop","base_currency_name":"ThetaDrop","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tdrop_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012509846241404068,"quotes":{"USD":{"price":0.000475689854339756,"volume_24h":2485.5098855069173}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BABYSHARK/USDT","base_currency_id":"babyshark1-baby-shark-meme","base_currency_name":"Baby Shark Meme","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/babyshark_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012418201083570687,"quotes":{"USD":{"price":0.0049308948323509285,"volume_24h":2467.301432632428}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"THE/USDT","base_currency_id":"the-the-protocol","base_currency_name":"The Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/the_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012315713252410344,"quotes":{"USD":{"price":0.06994850811659854,"volume_24h":2446.9387109348504}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XTER/USDT","base_currency_id":"xter1-xter","base_currency_name":"XTER","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xter_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001230885363633414,"quotes":{"USD":{"price":0.009238802951955026,"volume_24h":2445.575813003159}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LAT/USDT","base_currency_id":"lat-platon-network","base_currency_name":"PlatON Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001229139205922177,"quotes":{"USD":{"price":0.0005755877236871212,"volume_24h":2442.106471998336}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CGN/USDT","base_currency_id":"cgn-cygnus","base_currency_name":"Cygnus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cgn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012244146562775992,"quotes":{"USD":{"price":0.0020599560646203433,"volume_24h":2432.7195342058467}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUKU/USDT","base_currency_id":"suku-suku","base_currency_name":"SUKU","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/suku_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012157658352130106,"quotes":{"USD":{"price":0.005150890140223004,"volume_24h":2415.5356857082793}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AKT/ETH","base_currency_id":"akt-akash-network","base_currency_name":"Akash Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/akt_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001213121255507668,"quotes":{"USD":{"price":0.7114641940219618,"volume_24h":2410.2813213669456}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USDT/USD","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/usdt_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012125704714565162,"quotes":{"USD":{"price":1,"volume_24h":2409.187}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRVL/USDT","base_currency_id":"trvl-trvl","base_currency_name":"TRVL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/trvl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012095183736755246,"quotes":{"USD":{"price":0.0010978222209566796,"volume_24h":2403.122961274183}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"NMR/ETH","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/nmr_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011950185156109125,"quotes":{"USD":{"price":13.91090943057015,"volume_24h":2374.3140216097136}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VATRENI/USDT","base_currency_id":"vatreni-croatian-ff-fan-token","base_currency_name":"Croatian FF Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vatreni_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011894842947921517,"quotes":{"USD":{"price":1.6457648986175537,"volume_24h":2363.3183944148072}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZRX/USDT","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zrx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001185178035919142,"quotes":{"USD":{"price":0.11792090413445427,"volume_24h":2354.7625346609175}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MOB/USDT","base_currency_id":"mobilecoin","base_currency_name":"MobileCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mob_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011814495378765733,"quotes":{"USD":{"price":0.05273887516896937,"volume_24h":2347.354594895658}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ENS/ETH","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/ens_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000113183363249998,"quotes":{"USD":{"price":6.619107514213704,"volume_24h":2248.775586878964}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ID/USDT","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/id_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011178375300754419,"quotes":{"USD":{"price":0.03701921044283743,"volume_24h":2220.9675305180313}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GRIN/USDT","base_currency_id":"grin-grin","base_currency_name":"Grin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/grin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011008060848995595,"quotes":{"USD":{"price":0.013529711434132643,"volume_24h":2187.1287250425344}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CSPR/ETH","base_currency_id":"cspr-casper-network","base_currency_name":"Casper Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/cspr_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001077926762681905,"quotes":{"USD":{"price":0.002379592259182801,"volume_24h":2141.6711067406677}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MOODENG/USDT","base_currency_id":"moodeng-moo-deng-moodengvip","base_currency_name":"MOO DENG (moodeng.vip)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/moodengeth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010775767225443951,"quotes":{"USD":{"price":0.00000375291995656318,"volume_24h":2140.9756319879684}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DAO/USDT","base_currency_id":"dao-dao-maker-token","base_currency_name":"DAO Maker Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dao_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010668995824418891,"quotes":{"USD":{"price":0.024639474481672453,"volume_24h":2119.7618322644457}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IMT/USDT","base_currency_id":"imt-immortal-token","base_currency_name":"Immortal Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/imt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010642634660376072,"quotes":{"USD":{"price":0.00041189121505685406,"volume_24h":2114.524283172512}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BID/USDT","base_currency_id":"bid-creatorbid","base_currency_name":"CreatorBid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bid_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010433313903641115,"quotes":{"USD":{"price":0.0059298735258245805,"volume_24h":2072.935537790128}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DESO/USDT","base_currency_id":"deso-decentralized-social","base_currency_name":"Decentralized Social","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/deso_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010186999210787628,"quotes":{"USD":{"price":1.4990680274137655,"volume_24h":2023.9966785732438}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ADX/USDT","base_currency_id":"adx-adex","base_currency_name":"AdEx","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/adx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010153070200504424,"quotes":{"USD":{"price":0.06873886857083035,"volume_24h":2017.2555173441588}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BOBA/ETH","base_currency_id":"boba-boba-network","base_currency_name":"Boba Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/boba_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010145392425747697,"quotes":{"USD":{"price":0.02069947431326256,"volume_24h":2015.730064138077}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WBTC/USDT","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wbtc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010102469683966437,"quotes":{"USD":{"price":82942.23098246104,"volume_24h":2007.2019897755572}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"R2/USDT","base_currency_id":"r2-r2-protocol","base_currency_name":"R2 Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/r2_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000996420785427603,"quotes":{"USD":{"price":0.005942873248562477,"volume_24h":1979.7315366738721}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"JUV/USDT","base_currency_id":"juv-juventus-fan-token","base_currency_name":"Juventus Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/juv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009932417608708769,"quotes":{"USD":{"price":0.32839299593268,"volume_24h":1973.4153143882133}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MSOL/ETH","base_currency_id":"msol-marinade-staked-sol","base_currency_name":"Marinade Staked Sol","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/msol_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009926766543134849,"quotes":{"USD":{"price":161.8317868971644,"volume_24h":1972.2925364518117}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LMTS/USDT","base_currency_id":"lmts-limitless","base_currency_name":"Limitless","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lmts_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000984311922570843,"quotes":{"USD":{"price":0.040279140914032736,"volume_24h":1955.6731287990312}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XSWAP/USDT","base_currency_id":"xswap-xswap","base_currency_name":"XSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xswap_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009801779024935422,"quotes":{"USD":{"price":0.005551101066258182,"volume_24h":1947.4594804689605}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PEOPLEFB/USDT","base_currency_id":"peoplefb-people","base_currency_name":"People","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/peoplefb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009650725852679255,"quotes":{"USD":{"price":0.0011398756883789947,"volume_24h":1917.447588585168}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SLP/USDT","base_currency_id":"slp-smooth-love-potion","base_currency_name":"Smooth Love Potion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/slp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000957453703113195,"quotes":{"USD":{"price":0.0006408962146022145,"volume_24h":1902.310066870937}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PUNDIX/USDT","base_currency_id":"pundix-pundi-x","base_currency_name":"Pundi X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pundix_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009520051650408563,"quotes":{"USD":{"price":0.11230760466869454,"volume_24h":1891.4846778301533}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ANDY /USDT","base_currency_id":"andy-andy-eth","base_currency_name":"ANDY ETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/andyeth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009455897232239146,"quotes":{"USD":{"price":0.00001163075193572777,"volume_24h":1878.7382029749087}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"Spell Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/spell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009440239272301274,"quotes":{"USD":{"price":0.00009527796788205161,"volume_24h":1875.6272123630781}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BCCOIN/USDT","base_currency_id":"bccoin-blackcardcoin","base_currency_name":"BlackCardCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bccoin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009236432566164857,"quotes":{"USD":{"price":0.019549583040450347,"volume_24h":1835.1340221943544}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MLC/USDT","base_currency_id":"mlc-my-lovely-coin","base_currency_name":"My Lovely Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mlc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009196860363887811,"quotes":{"USD":{"price":0.01512967730956592,"volume_24h":1827.2716473855144}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QKA/USDT","base_currency_id":"qka-qkacoin","base_currency_name":"Qkacoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qka_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000914902363551245,"quotes":{"USD":{"price":0.5662879220361653,"volume_24h":1817.7672410984292}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PAL/USDT","base_currency_id":"pal-palio","base_currency_name":"Palio","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009104138660893913,"quotes":{"USD":{"price":0.0006451862392684686,"volume_24h":1808.849301902993}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NYAN/USDT","base_currency_id":"nyn2-nyan-heroes","base_currency_name":"Nyan Heroes","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nyan_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000908832785098141,"quotes":{"USD":{"price":0.00045829022544441913,"volume_24h":1805.7079424028793}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ASTR/ETH","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/astr_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009053910472743946,"quotes":{"USD":{"price":0.0069015364616782145,"volume_24h":1798.8697501348304}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NS/USDT","base_currency_id":"ns-suins-token","base_currency_name":"SuiNS Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ns_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008711445370659015,"quotes":{"USD":{"price":0.014542689829016336,"volume_24h":1730.8273153800374}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALCX/USDT","base_currency_id":"alcx-alchemix","base_currency_name":"Alchemix","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/alcx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008406415616117298,"quotes":{"USD":{"price":2.6089443556283864,"volume_24h":1670.2226959740922}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LAVA/USDT","base_currency_id":"lava-vulcan-forged-lava","base_currency_name":"Vulcan Forged LAVA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lava_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008364604674587038,"quotes":{"USD":{"price":0.01260973105575851,"volume_24h":1661.9155188521333}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FUSE/USDT","base_currency_id":"fuse-fuse-network","base_currency_name":"Fuse Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fuse_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008257878591166514,"quotes":{"USD":{"price":0.00947079800389285,"volume_24h":1640.710723024573}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IOTA/BTC","base_currency_id":"miota-iota","base_currency_name":"IOTA","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/iota_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008243853141813939,"quotes":{"USD":{"price":0.05240585662958401,"volume_24h":1637.9240866149962}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QBX/USDT","base_currency_id":"qbx-qiibee-foundation","base_currency_name":"Qiibee Foundation","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qbx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008233980594715285,"quotes":{"USD":{"price":0.000756877432845361,"volume_24h":1635.9625666302325}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ATOM/BTC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/atom_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008192857275584067,"quotes":{"USD":{"price":1.7647699210030152,"volume_24h":1627.792009274603}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"XTTA/USDT","base_currency_id":"xtta-xtta","base_currency_name":"XTTA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xtta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000811175882196861,"quotes":{"USD":{"price":0.013559710794297016,"volume_24h":1611.6790208116913}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AIR/USDT","base_currency_id":"air-altari","base_currency_name":"Altair","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/air_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008047972625949986,"quotes":{"USD":{"price":0.007086848849497269,"volume_24h":1599.0057059120686}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STO/USDT","base_currency_id":"sto-stakestone","base_currency_name":"StakeStone","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sto_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000789804237818693,"quotes":{"USD":{"price":0.03970357048651161,"volume_24h":1569.2169214809542}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SLRS/USDT","base_currency_id":"slrs-solrise-finance","base_currency_name":"Solrise Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/slrs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007872122011730238,"quotes":{"USD":{"price":0.00016940256730117506,"volume_24h":1564.0669519432918}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"KERNEL/USDT","base_currency_id":"kernel-kerneldao","base_currency_name":"KernelDAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kernel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007856758635072056,"quotes":{"USD":{"price":0.05077891697156361,"volume_24h":1561.0144904004558}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RFC/USDT","base_currency_id":"rfc-retard-finder-coin","base_currency_name":"Retard Finder Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rfc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007625458355270246,"quotes":{"USD":{"price":0.00035854193846545106,"volume_24h":1515.058759140933}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FRAX/USDT","base_currency_id":"fxs-frax-share","base_currency_name":"Frax (prev. FXS)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fxs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007516937589985225,"quotes":{"USD":{"price":0.30609347154382865,"volume_24h":1493.49738822608}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOLO/USDT","base_currency_id":"dolo-dolomite","base_currency_name":"Dolomite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dolo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007303376032730192,"quotes":{"USD":{"price":0.02847939258271232,"volume_24h":1451.0660624145119}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USDC/USD1","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/usdc_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007223681300410482,"quotes":{"USD":{"price":1.000161652485647,"volume_24h":1435.2319713169036}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"OORT/USDT","base_currency_id":"oort-oort","base_currency_name":"OORT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/oort_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007144733975948523,"quotes":{"USD":{"price":0.002505394281669624,"volume_24h":1419.5463784168824}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"XCV/USDT","base_currency_id":"xcv-xcarnival","base_currency_name":"XCarnival","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xcv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007095984908066686,"quotes":{"USD":{"price":0.00020949553181454463,"volume_24h":1409.8607046051193}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GAL/USDT","base_currency_id":"gal-galatasaray-fan-token","base_currency_name":"Galatasaray Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/galfan_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007027553303612082,"quotes":{"USD":{"price":0.8099827244380962,"volume_24h":1396.264420040879}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FIO/USDT","base_currency_id":"fio-fio-protocol","base_currency_name":"FIO Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006997646893561077,"quotes":{"USD":{"price":0.00041889106576187464,"volume_24h":1390.3224862722789}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEURO/USDT","base_currency_id":"neuro-neuroweb","base_currency_name":"NeuroWeb","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/neuro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006921914395155683,"quotes":{"USD":{"price":0.0008836811525752414,"volume_24h":1375.275628796306}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GO4/USDT","base_currency_id":"go4-gameonforge","base_currency_name":"GameOnForge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/go4_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006895771755450754,"quotes":{"USD":{"price":0.050811771647557784,"volume_24h":1370.0814970567176}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GFI/USDT","base_currency_id":"gfch-goldfinch","base_currency_name":"Goldfinch","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006809412623329358,"quotes":{"USD":{"price":0.03676921577480098,"volume_24h":1352.923294433802}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STREAM/USDT","base_currency_id":"stream-streamflow","base_currency_name":"Streamflow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/stream_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006681428161193874,"quotes":{"USD":{"price":0.009736792330683633,"volume_24h":1327.4947927807452}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HTX/USDT","base_currency_id":"htx-htx","base_currency_name":"HTX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/htx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006485041288077039,"quotes":{"USD":{"price":0.00000169902486345327,"volume_24h":1288.4758068478773}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GXE/USDT","base_currency_id":"gxe-project-xeno","base_currency_name":"PROJECT XENO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gxe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006290827952302636,"quotes":{"USD":{"price":0.00008073692563046618,"volume_24h":1249.8886686329497}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FLOKI/BTC","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/floki_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006281967919324584,"quotes":{"USD":{"price":0.00002719378489144637,"volume_24h":1248.1283192946835}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OCTA/USDT","base_currency_id":"octa-octaspace","base_currency_name":"OctaSpace","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/octa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006171820643505637,"quotes":{"USD":{"price":0.11206760978737955,"volume_24h":1226.2437862935071}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SENSO/USDT","base_currency_id":"senso-senso","base_currency_name":"SENSO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/senso_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006170061474776273,"quotes":{"USD":{"price":0.0032419308550966763,"volume_24h":1225.8942671081604}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XTAG/USDT","base_currency_id":"xtag-xhashtag","base_currency_name":"xHashtag","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xtag_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006082521608731374,"quotes":{"USD":{"price":0.000870681429837346,"volume_24h":1208.5014712070872}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SWASH/USDT","base_currency_id":"swash-swash","base_currency_name":"Swash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/swash_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000060053632106669466,"quotes":{"USD":{"price":0.0007597837950963772,"volume_24h":1193.1713098735065}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KILO/USDT","base_currency_id":"kilo-kiloex","base_currency_name":"KiloEx","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kilo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005926558668719477,"quotes":{"USD":{"price":0.003199931750866553,"volume_24h":1177.5140856156252}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ASTR/BTC","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/astr_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005923874413662078,"quotes":{"USD":{"price":0.006923009036600451,"volume_24h":1176.9807663124425}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"TNSR/USDC","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/tnsr_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005923369282969388,"quotes":{"USD":{"price":0.03854527105223692,"volume_24h":1176.8804047807396}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BNT/USDT","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005910218359179257,"quotes":{"USD":{"price":0.3248930705801697,"volume_24h":1174.267522859319}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WMTX/USDT","base_currency_id":"wmt-world-mobile-token","base_currency_name":"World Mobile Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000058818052286221446,"quotes":{"USD":{"price":0.02273451511123471,"volume_24h":1168.6222802627979}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DBC/USDT","base_currency_id":"dbc-deepbrain-chain","base_currency_name":"DeepBrain Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dbc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005844287752203445,"quotes":{"USD":{"price":0.0000464490093211723,"volume_24h":1161.1681471968518}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VFY/USDT","base_currency_id":"vfy-zkverify","base_currency_name":"zkVerify ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vfy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005752474400785263,"quotes":{"USD":{"price":0.006601930897064622,"volume_24h":1142.9262768998274}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DADDY/USDT","base_currency_id":"daddy-daddy-tate","base_currency_name":"Daddy Tate","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/daddy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005717028611522867,"quotes":{"USD":{"price":0.008288823213416516,"volume_24h":1135.8837555201726}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EPT/USDT","base_currency_id":"ept-balance","base_currency_name":"Balance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ept_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005671341008267226,"quotes":{"USD":{"price":0.000400491458194392,"volume_24h":1126.8063466259553}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MAV/USDT","base_currency_id":"mav-maverick-token","base_currency_name":"Maverick Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mav_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000056647881612911026,"quotes":{"USD":{"price":0.011227760530853018,"volume_24h":1125.504398894299}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEO/BTC","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/neo_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000056237489315971677,"quotes":{"USD":{"price":2.395814854942344,"volume_24h":1117.3505487885907}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EVER/USDT","base_currency_id":"ever-everscale","base_currency_name":"Everscale","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ever_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005499999145891519,"quotes":{"USD":{"price":0.0013052721607519097,"volume_24h":1092.7634108042128}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CITY/USDT","base_currency_id":"city-manchester-city-fan-token","base_currency_name":"Manchester City Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/city_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005479549466672562,"quotes":{"USD":{"price":0.35069252032153125,"volume_24h":1088.7003808617712}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"POWER/USDT","base_currency_id":"power-powerloom","base_currency_name":"Powerloom","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/power_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005442635150652892,"quotes":{"USD":{"price":0.09854789813996837,"volume_24h":1081.3660862898728}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XVS/USDT","base_currency_id":"xvs-venus","base_currency_name":"Venus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xvs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000054096883561604136,"quotes":{"USD":{"price":3.1019338409962645,"volume_24h":1074.8200759052056}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTGOON/USDT","base_currency_id":"btgoon-bitgo-holdings-ondo-tokenized-stock","base_currency_name":"BitGo Holdings Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/btgoon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005385962577327156,"quotes":{"USD":{"price":7.137847761776704,"volume_24h":1070.1061364455634}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IR/USDT","base_currency_id":"ir-infrared","base_currency_name":"Infrared","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ir_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005361120146185769,"quotes":{"USD":{"price":0.0044179057735401345,"volume_24h":1065.1703357178471}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LOGT/USDT","base_currency_id":"logt-lord-of-dragons","base_currency_name":"Lord of Dragons","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/logt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005274829302851392,"quotes":{"USD":{"price":0.00013459712927082438,"volume_24h":1048.0257010039154}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BDX/BTC","base_currency_id":"bdx-beldex","base_currency_name":"Beldex","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/bdx_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005184097404909128,"quotes":{"USD":{"price":0.07918802940878536,"volume_24h":1029.9986985200712}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRA/USDT","base_currency_id":"tra-trabzonspor-fan-token","base_currency_name":"Trabzonspor Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tra_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000051741030348213984,"quotes":{"USD":{"price":0.18999594770770156,"volume_24h":1028.0129742215381}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STX/ETH","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/stx_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005167876954952729,"quotes":{"USD":{"price":0.3753737465391946,"volume_24h":1026.77594997976}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NCT/USDT","base_currency_id":"nct-polyswarm","base_currency_name":"PolySwarm","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005162079798952925,"quotes":{"USD":{"price":0.009586795529861762,"volume_24h":1025.624146171201}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BEL/USDT","base_currency_id":"bel-bellscoin","base_currency_name":"Bellscoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bells_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000051264777378812834,"quotes":{"USD":{"price":0.03460926184296606,"volume_24h":1018.5505760384912}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KT/USDT","base_currency_id":"kt-kingdomx","base_currency_name":"KingdomX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004895591292531527,"quotes":{"USD":{"price":0.00004647247434432283,"volume_24h":972.6770671821614}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"XYO/ETH","base_currency_id":"xyo-xyo-network","base_currency_name":"XYO","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/xyo_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000477193795593168,"quotes":{"USD":{"price":0.0036260777242158814,"volume_24h":948.1090921196368}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DOGINME/USDT","base_currency_id":"doginme-doginme","base_currency_name":"doginme","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/doginme_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004717052949032643,"quotes":{"USD":{"price":0.00007153847420531036,"volume_24h":937.2043036369321}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GTBTC/BTC","base_currency_id":"gtbtc-gtbtc","base_currency_name":"GTBTC","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/gtbtc_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000046559905508457895,"quotes":{"USD":{"price":83339.83464580528,"volume_24h":925.0721645684386}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"10SET/USDT","base_currency_id":"10set-tenset","base_currency_name":"Tenset","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/10set_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004613701194703957,"quotes":{"USD":{"price":0.006780855375820654,"volume_24h":916.6699339803151}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PRAI/USDT","base_currency_id":"prai-privasea-ai","base_currency_name":"Privasea AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/prai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000045870278324604045,"quotes":{"USD":{"price":0.0003929916181532985,"volume_24h":911.3703560113522}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"POWR/USDT","base_currency_id":"powr-power-ledger","base_currency_name":"Power Ledger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/powr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004330998381291859,"quotes":{"USD":{"price":0.06282865997092046,"volume_24h":860.5013269617268}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LIKE/ETH","base_currency_id":"like-only1","base_currency_name":"Like","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/like_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000419095493502017,"quotes":{"USD":{"price":0.0005515067083216073,"volume_24h":832.676894639234}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LIME/USDT","base_currency_id":"lime-ime-lab","base_currency_name":"iMe Lab","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lime_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004184320782244344,"quotes":{"USD":{"price":0.0018859597756669746,"volume_24h":831.3587927227047}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MAJOR/USDT","base_currency_id":"major1-major","base_currency_name":"Major","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/major_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000412662777706409,"quotes":{"USD":{"price":0.034229269947550656,"volume_24h":819.8960991025771}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GLM/USDT","base_currency_id":"glm-golem","base_currency_name":"Golem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004032576226469917,"quotes":{"USD":{"price":0.12745935949686477,"volume_24h":801.2095337972919}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BEL/USDT","base_currency_id":"bel-bella-protocol","base_currency_name":"Bella Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004023047884346395,"quotes":{"USD":{"price":0.11992744215044551,"volume_24h":799.3164019327194}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KRL/USDT","base_currency_id":"krl-kryll","base_currency_name":"Kryll","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/krl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000040134935630772395,"quotes":{"USD":{"price":0.14109699063977207,"volume_24h":797.4181084201102}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CTK/USDT","base_currency_id":"ctk-shentu","base_currency_name":"Shentu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ctk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003962674745021019,"quotes":{"USD":{"price":0.12449734468215182,"volume_24h":787.321207769928}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PEPE2.0/USDT","base_currency_id":"pepe20-pepe20-eth","base_currency_name":"PEPE2.0","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pepe2_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003842986759755164,"quotes":{"USD":{"price":8.9198097555e-10,"volume_24h":763.5410857113455}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RATING/USDT","base_currency_id":"rating-dprating","base_currency_name":"DPRating","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rating_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003837467594761499,"quotes":{"USD":{"price":0.00005599880564016467,"volume_24h":762.4445143477345}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BLD/USDT","base_currency_id":"bld-agoric","base_currency_name":"Agoric","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bld_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000037877662973574676,"quotes":{"USD":{"price":0.0050128930834668845,"volume_24h":752.5696474919471}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XDB/USDT","base_currency_id":"xdb-digitalbits","base_currency_name":"DigitalBits","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xdb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000037307540276652085,"quotes":{"USD":{"price":0.00005267887644864062,"volume_24h":741.2422053171349}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SFP/USDT","base_currency_id":"sfp-safepal-token","base_currency_name":"SafePal Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sfp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003728745080444565,"quotes":{"USD":{"price":0.28039401966968164,"volume_24h":740.8430590702494}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NAFT/USDT","base_currency_id":"naft-nafter","base_currency_name":"Nafter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/naft_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003665014057214615,"quotes":{"USD":{"price":0.0002465947405511537,"volume_24h":728.1807061368265}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TUSD/USDT","base_currency_id":"tusd-trueusd","base_currency_name":"TrueUSD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003637473327315927,"quotes":{"USD":{"price":0.9980787126687207,"volume_24h":722.7087958434206}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BYN/USDT","base_currency_id":"byn-beyond-finance","base_currency_name":"NBX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/byn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000036279494741724615,"quotes":{"USD":{"price":0.00037393944502531705,"volume_24h":720.8165558686514}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"B3X/USDT","base_currency_id":"b3x-bnext-b3x","base_currency_name":"Bnext B3X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/b3x_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003600560383594936,"quotes":{"USD":{"price":0.00003573923774249081,"volume_24h":715.374773925707}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VON/USDT","base_currency_id":"von-vameon","base_currency_name":"Vameon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/von_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003586770611712048,"quotes":{"USD":{"price":0.00000142496960780776,"volume_24h":712.6349629262428}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZEUM/USDT","base_currency_id":"zeum-colizeum","base_currency_name":"Colizeum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zeum_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003573103044219193,"quotes":{"USD":{"price":0.0000505189225168057,"volume_24h":709.9194320189254}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KYO/USDT","base_currency_id":"kyo-kyo","base_currency_name":"Kyo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kyo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003570139745759421,"quotes":{"USD":{"price":0.017399628895336878,"volume_24h":709.3306711761985}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QTUM/BTC","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/qtum_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000035504540945232114,"quotes":{"USD":{"price":0.9380577680705261,"volume_24h":705.4194415890355}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CVC/ETH","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/cvc_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000034944003697150045,"quotes":{"USD":{"price":0.028140193311009386,"volume_24h":694.2824472214176}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FOREST/USDT","base_currency_id":"forest-forest-protocol","base_currency_name":"Forest Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/forest_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003442136077683378,"quotes":{"USD":{"price":0.02125954656981966,"volume_24h":683.8983536045287}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AWS/USDT","base_currency_id":"aws1-agentwood","base_currency_name":"Agentwood","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aws_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003436005765843238,"quotes":{"USD":{"price":0.0001819705320711436,"volume_24h":682.680356965251}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PLANET/USDT","base_currency_id":"planet-planet","base_currency_name":"PLANET","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/planet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000033766865315161635,"quotes":{"USD":{"price":3.1634877113907e-7,"volume_24h":670.8945571659966}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PEPECOIN/USDT","base_currency_id":"pepecoin-pepecoin","base_currency_name":"pepeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pepecoin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003356924563817268,"quotes":{"USD":{"price":0.15550668330539302,"volume_24h":666.9681646968306}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BFC/USDT","base_currency_id":"bfc-bifrost","base_currency_name":"Bifrost","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bfc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003341069395530261,"quotes":{"USD":{"price":0.025482456502291362,"volume_24h":663.81799188469}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XNO/USDT","base_currency_id":"xno-nano","base_currency_name":"Nano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nano_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003267921046120491,"quotes":{"USD":{"price":0.3497433632883848,"volume_24h":649.2845642103549}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BDX/USDT","base_currency_id":"bdx-beldex","base_currency_name":"Beldex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bdx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000323718598704581,"quotes":{"USD":{"price":0.0787683200049245,"volume_24h":643.1779909010106}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IMPT/USDT","base_currency_id":"impt-impt","base_currency_name":"IMPT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/impt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000032113706189768015,"quotes":{"USD":{"price":0.0026305740103251584,"volume_24h":638.0488828931796}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SWAP/USDT","base_currency_id":"swap-trustswap","base_currency_name":"TrustSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/swap_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003139614816272256,"quotes":{"USD":{"price":0.04367906839932844,"volume_24h":623.7921323685932}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AMAZINGTEA/USDT","base_currency_id":"amazingteam-amazingteamdao","base_currency_name":"AmazingTeamDAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ateam_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000030402819795944262,"quotes":{"USD":{"price":0.4413905858851551,"volume_24h":604.0562585014114}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OLE/USDT","base_currency_id":"ole-openleverage","base_currency_name":"OpenLeverage","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ole_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029875549345780993,"quotes":{"USD":{"price":0.000698185108892196,"volume_24h":593.5802231375316}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"Nacho/USDT","base_currency_id":"nacho-nacho-the-kat","base_currency_name":"Nacho the Kat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nacho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029493334332539593,"quotes":{"USD":{"price":0.00001388970375610513,"volume_24h":585.9862113849615}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RFRM/USDT","base_currency_id":"rfrm-reform-dao7448","base_currency_name":"Reform DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rfrm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029313976944857177,"quotes":{"USD":{"price":0.0012119741506407067,"volume_24h":582.4226619094461}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"REVU/USDT","base_currency_id":"revu-revuto","base_currency_name":"Revuto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/revu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029286822057093272,"quotes":{"USD":{"price":0.0023696162692780787,"volume_24h":581.8831369570639}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AM/USDT","base_currency_id":"am-aston-martin-cognizant-fan-token","base_currency_name":"Aston Martin Cognizant Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/am_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029022255858089602,"quotes":{"USD":{"price":0.08998542794726881,"volume_24h":576.6266222860986}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"JUC/USDT","base_currency_id":"juc-juice","base_currency_name":"Juice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/juc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000028894914847460667,"quotes":{"USD":{"price":0.00020449563845381565,"volume_24h":574.0965564911961}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FYN/USDT","base_currency_id":"fyn1-affyn","base_currency_name":"Affyn","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fyn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002886713890115978,"quotes":{"USD":{"price":0.0005793876426412752,"volume_24h":573.5446920815308}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ISP/USDT","base_currency_id":"isp-ispolink-token","base_currency_name":"Ispolink Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/isp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000287597476454047,"quotes":{"USD":{"price":0.00001905959349109891,"volume_24h":571.4109965696482}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"COMMON/USDT","base_currency_id":"common-common","base_currency_name":"Common","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/common_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000028279053347546556,"quotes":{"USD":{"price":0.00005978872480759725,"volume_24h":561.8603561686585}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STIK/USDT","base_currency_id":"stik-staika","base_currency_name":"Staika","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/stik_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000027854948598591866,"quotes":{"USD":{"price":0.0028349395355333363,"volume_24h":553.4340611872824}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PACK/USDT","base_currency_id":"pack-hashpack","base_currency_name":"HashPack","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pack_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026869752548464936,"quotes":{"USD":{"price":0.006437862691274646,"volume_24h":533.85976367395}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTRST/USDT","base_currency_id":"btrst-braintrust","base_currency_name":"Braintrust","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/btrst_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026781240642690843,"quotes":{"USD":{"price":0.054838830380475545,"volume_24h":532.1011711817542}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MED/USDT","base_currency_id":"med-medibloc-qrc20","base_currency_name":"MediBloc","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/med_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026630887646686545,"quotes":{"USD":{"price":0.0016649644891227533,"volume_24h":529.1138933953382}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ACS/USDT","base_currency_id":"acs-access-protocol","base_currency_name":"Access Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/acs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026514241806146884,"quotes":{"USD":{"price":0.00015249674750223414,"volume_24h":526.7963238251782}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XAVA/USDT","base_currency_id":"xava-avalaunch","base_currency_name":"Avalaunch","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xava_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026143629839434815,"quotes":{"USD":{"price":0.15469670058095492,"volume_24h":519.4328463757014}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LIQUIDIUM/USDT","base_currency_id":"-liquidiumtoken","base_currency_name":"LIQUIDIUM•TOKEN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/liquidium_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000025867159677043108,"quotes":{"USD":{"price":0.005638086979940542,"volume_24h":513.9398186564802}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AWE/USDT","base_currency_id":"awe-awe-network","base_currency_name":"AWE Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/awe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000025713541150874494,"quotes":{"USD":{"price":0.06360969917783602,"volume_24h":510.8876599167078}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MSOL/USDT","base_currency_id":"msol-marinade-staked-sol","base_currency_name":"Marinade Staked Sol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/msol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000025616022872605516,"quotes":{"USD":{"price":161.36655832416739,"volume_24h":508.9501249544239}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZOON/USDT","base_currency_id":"zoon-cryptozoon","base_currency_name":"CryptoZoon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zoon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000024973837059292085,"quotes":{"USD":{"price":0.0007566838612127251,"volume_24h":496.19090188707725}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HEU/USDT","base_currency_id":"heu-heurist","base_currency_name":"Heurist","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/heu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002486423021106592,"quotes":{"USD":{"price":0.001017478298908349,"volume_24h":494.013186034074}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BADGER/USDT","base_currency_id":"badger-badger","base_currency_name":"Badger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/badger_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000024508737285579532,"quotes":{"USD":{"price":0.31469328812428254,"volume_24h":486.95010017775235}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEWT/USDT","base_currency_id":"newt-newton-protocol","base_currency_name":"Newton Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/newt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000024445984766202398,"quotes":{"USD":{"price":0.04611253263253375,"volume_24h":485.703306218478}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"EMT/USDT","base_currency_id":"emt-email-token","base_currency_name":"EMAIL Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/emt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002421168437821753,"quotes":{"USD":{"price":0.00041829107855858715,"volume_24h":481.0481256568891}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OVO/USDT","base_currency_id":"ovo-ovo-nft-platform","base_currency_name":"OVO NFT Platform","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ovo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002397188285465872,"quotes":{"USD":{"price":0.0003949915754975901,"volume_24h":476.2836461751802}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NETT/USDT","base_currency_id":"nett-netswap","base_currency_name":"Netswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nett_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002368869224256767,"quotes":{"USD":{"price":0.0071578473352196205,"volume_24h":470.6570936800309}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DIAM/USDT","base_currency_id":"diam-diamante","base_currency_name":"Diamante","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/diam_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000023393427428891696,"quotes":{"USD":{"price":0.004996190927250025,"volume_24h":464.7906457711426}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SGR/USDT","base_currency_id":"sgr-schrodinger","base_currency_name":"Schrodinger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sgr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000023269494304412333,"quotes":{"USD":{"price":0.21499541451134652,"volume_24h":462.3282893193446}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVC/USDT","base_currency_id":"avc-alterverse","base_currency_name":"AlterVerse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/avc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000023132363120591086,"quotes":{"USD":{"price":0.00010575774436613957,"volume_24h":459.6037081660536}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GOATS/USDT","base_currency_id":"goats-goats1","base_currency_name":"GOATS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/goats_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000021765097851953495,"quotes":{"USD":{"price":0.00001772962185714499,"volume_24h":432.4382956123692}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WNCG/USDT","base_currency_id":"wncg-wrapped-ncg","base_currency_name":"Wrapped NCG","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wncg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000021764247120890734,"quotes":{"USD":{"price":0.00417391097753656,"volume_24h":432.4213929228749}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NBOT/USDT","base_currency_id":"nbot-naka-bodhi-token","base_currency_name":"Naka Bodhi Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nbot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002162090961609436,"quotes":{"USD":{"price":0.007015850363774916,"volume_24h":429.5735019235743}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MTR/USDT","base_currency_id":"mtr-meter-stable","base_currency_name":"Meter Stable","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mtr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000021403855108251838,"quotes":{"USD":{"price":0.023789492610348528,"volume_24h":425.26096990259026}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LRDS/USDT","base_currency_id":"lrds-blocklords","base_currency_name":"BLOCKLORDS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lrds_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000021183936876899855,"quotes":{"USD":{"price":0.01588966110039673,"volume_24h":420.8915401951376}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VERT/USDT","base_currency_id":"vert-vertus","base_currency_name":"Vertus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vert_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000021048251229301955,"quotes":{"USD":{"price":0.0010885767824979154,"volume_24h":418.19567957528614}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FLY/USDT","base_currency_id":"fly-franklin","base_currency_name":"Franklin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fly_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000020815317114608298,"quotes":{"USD":{"price":0.005148166316672079,"volume_24h":413.5676447172181}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"LIGO/USDT","base_currency_id":"ligo-ligo","base_currency_name":"LIGO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ligo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000020700571078197387,"quotes":{"USD":{"price":1.0950766438669e-7,"volume_24h":411.2878212700033}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GEMS/USDT","base_currency_id":"gems-gems","base_currency_name":"Gems","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gems_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000020544588008976805,"quotes":{"USD":{"price":0.003007512969615384,"volume_24h":408.18868277510876}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ZULU/USDT","base_currency_id":"zulu-zulu-network","base_currency_name":"Zulu Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zulu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002053570869428252,"quotes":{"USD":{"price":0.0037293960693701405,"volume_24h":408.01226474387727}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"IQ/USDT","base_currency_id":"iq-everipedia","base_currency_name":"IQ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/iq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001991618779553875,"quotes":{"USD":{"price":0.000823582434379279,"volume_24h":395.7033579164746}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SCARCITY/USDT","base_currency_id":"scarcity-scarcity","base_currency_name":"SCARCITY","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/scarcity_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000019675281150282357,"quotes":{"USD":{"price":0.011928745580027222,"volume_24h":390.9169214030721}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AE/USDT","base_currency_id":"ae-aeternity","base_currency_name":"Aeternity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ae_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001940367649666786,"quotes":{"USD":{"price":0.005835875530642876,"volume_24h":385.52056369825715}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPARKLET/USDT","base_currency_id":"sparklet-upland","base_currency_name":"Upland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sparklet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001936342528436734,"quotes":{"USD":{"price":0.020969552754897376,"volume_24h":384.7208353551104}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MLP/USDT","base_currency_id":"mlp4-matrix-layer-protocol","base_currency_name":"Matrix Layer Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mlp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000019055818990490537,"quotes":{"USD":{"price":0.00002135954443703424,"volume_24h":378.6091816263502}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GOG/USDT","base_currency_id":"gog-guild-of-guardians","base_currency_name":"Guild of Guardians","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gog_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000018162770608193566,"quotes":{"USD":{"price":0.0010609773711466916,"volume_24h":360.8657134845231}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PIXEL/BTC","base_currency_id":"pixel-pixelverse","base_currency_name":"PixelVerse","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/pixel_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001814284657970522,"quotes":{"USD":{"price":0.005815680811720107,"volume_24h":360.4698543443604}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OBI/USDT","base_currency_id":"obi-orbofi-ai","base_currency_name":"Orbofi AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/obi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000017740571186182485,"quotes":{"USD":{"price":0.00016029658114497138,"volume_24h":352.4772743557456}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TKO/USDT","base_currency_id":"tko-tokocrypto","base_currency_name":"Tokocrypto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tko_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001723124372996237,"quotes":{"USD":{"price":0.05643879625590882,"volume_24h":342.3577380883429}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MILO/USDT","base_currency_id":"milo-milo-inu","base_currency_name":"Milo Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/milo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000016589071269400307,"quotes":{"USD":{"price":2.09895523283e-9,"volume_24h":329.5987803191852}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WNCG/BTC","base_currency_id":"wncg-wrapped-ncg","base_currency_name":"Wrapped NCG","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.gate.io/trade/wncg_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000016466229005470685,"quotes":{"USD":{"price":0.00416591291022188,"volume_24h":327.1580975524812}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ART/USDT","base_currency_id":"art-liveart","base_currency_name":"LiveArt","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/art_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000016267423348112055,"quotes":{"USD":{"price":0.00020099571310130534,"volume_24h":323.20814151685755}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NIM/USDT","base_currency_id":"nim-nimiq","base_currency_name":"Nimiq","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nim_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001608747614176739,"quotes":{"USD":{"price":0.00029549369761908324,"volume_24h":319.63287327128376}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GNO/USDT","base_currency_id":"gno-gnosis","base_currency_name":"Gnosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gno_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000015844624145112007,"quotes":{"USD":{"price":120.24743532553218,"volume_24h":314.80778568224326}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"3KDS/USDT","base_currency_id":"3kds-three-kingdoms","base_currency_name":"Three Kingdoms","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/3kds_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000015442205018714312,"quotes":{"USD":{"price":0.0006843891714433945,"volume_24h":306.8123499472452}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RJV/USDT","base_currency_id":"rjv-rejuveai","base_currency_name":"Rejuve.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rjv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014944104367858415,"quotes":{"USD":{"price":0.0003801384411727956,"volume_24h":296.915872662159}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CUMMIES/USDT","base_currency_id":"cummies-cumrocket","base_currency_name":"CumRocket","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cummies_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014158560493168168,"quotes":{"USD":{"price":0.001349971207396827,"volume_24h":281.3083501685582}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPURS/USDT","base_currency_id":"spurs-spurs","base_currency_name":"Tottenham Hotspur FC Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/spurs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013986246905040365,"quotes":{"USD":{"price":0.04754230109880703,"volume_24h":277.8847499225271}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"W3GG/USDT","base_currency_id":"w3gg-w3gg","base_currency_name":"W3GG","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/w3gg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013420767004457026,"quotes":{"USD":{"price":0.0005399884829587308,"volume_24h":266.649552815919}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PINGO/USDT","base_currency_id":"pingo-pingo","base_currency_name":"PinGo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pingo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012583177415273551,"quotes":{"USD":{"price":0.011023764881735275,"volume_24h":250.0079637528743}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ASP/USDT","base_currency_id":"asp-aspecta","base_currency_name":"Aspecta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/asp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012475055999397576,"quotes":{"USD":{"price":0.010289333766726036,"volume_24h":247.8597611066635}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FUN/USD1","base_currency_id":"fun-sportfun","base_currency_name":"Sport.Fun","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/fun_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000119011170337486,"quotes":{"USD":{"price":0.020408811985898688,"volume_24h":236.45649566862218}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DYOR/USDT","base_currency_id":"dyor-do-your-own-research","base_currency_name":"Do Your Own Research","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dyor_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011823413980734928,"quotes":{"USD":{"price":0.00004482904387229612,"volume_24h":234.91265809721912}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GAME/USDT","base_currency_id":"game-game-by-virtuals","base_currency_name":"GAME by Virtuals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gamevirtual_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011762631991074513,"quotes":{"USD":{"price":0.004999893360728988,"volume_24h":233.7050154671944}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DPR/USDT","base_currency_id":"dpr-deeper-network","base_currency_name":"Deeper Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dpr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011718387166157743,"quotes":{"USD":{"price":0.00007929830870116176,"volume_24h":232.82594031638092}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KONET/USDT","base_currency_id":"konet-konet","base_currency_name":"KONET","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/konet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011426524155898188,"quotes":{"USD":{"price":0.017832619660376012,"volume_24h":227.027080896247}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VEMP/USDT","base_currency_id":"vemp-vempire-gamer-token","base_currency_name":"VEMP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vemp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010863379958112639,"quotes":{"USD":{"price":0.00004699899759085249,"volume_24h":215.83829053422616}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DRESS/USDT","base_currency_id":"dress-dressdio","base_currency_name":"DRESSdio","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dress_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010695007048775902,"quotes":{"USD":{"price":0.00012612730991774944,"volume_24h":212.4929853839284}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IKA/USD1","base_currency_id":"ika-ika","base_currency_name":"Ika","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/ika_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010694237252048333,"quotes":{"USD":{"price":0.0018637739968115608,"volume_24h":212.47769073250518}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TTD/USDT","base_currency_id":"ttd-tradetide","base_currency_name":"TradeTide","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ttd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010361545078528593,"quotes":{"USD":{"price":0.00003019935589880309,"volume_24h":205.86761999176932}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TT/USDT","base_currency_id":"tt-thunder-token","base_currency_name":"ThunderCore","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010155914054756992,"quotes":{"USD":{"price":0.00009080806321755989,"volume_24h":201.78205464996975}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LING/USDT","base_currency_id":"ling-lingose","base_currency_name":"Lingose","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lingo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009972900852527005,"quotes":{"USD":{"price":0.013125720050585741,"volume_24h":198.14586988364238}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SAUBER/USDT","base_currency_id":"sauber-alfa-romeo-racing-orlen-fan-token","base_currency_name":"Alfa Romeo Racing ORLEN Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sauber_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000992297038974964,"quotes":{"USD":{"price":0.10949766459996485,"volume_24h":197.1538300421747}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BABI/USDT","base_currency_id":"babi-babylons","base_currency_name":"Babylons","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/babi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009867151524508107,"quotes":{"USD":{"price":0.00019419585813071393,"volume_24h":196.04479689597645}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RTF/USDT","base_currency_id":"rtf-ready-to-fight","base_currency_name":"Ready To Fight","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rtf_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009780940496452459,"quotes":{"USD":{"price":0.0021319545290148408,"volume_24h":194.3319192287608}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MIRAI/USDT","base_currency_id":"mirai-project-mirai","base_currency_name":"Project MIRAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mirai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009603564898106253,"quotes":{"USD":{"price":0.00048318969438084945,"volume_24h":190.8077447934424}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HOLD/USDT","base_currency_id":"hold6-holdcoin","base_currency_name":"HoldCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hold_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009501927675455033,"quotes":{"USD":{"price":0.00000745884091553551,"volume_24h":188.78837287823077}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CWS/USDT","base_currency_id":"cws-crowns","base_currency_name":"Crowns","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cws_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008997461077959272,"quotes":{"USD":{"price":0.008098827265708815,"volume_24h":178.7654142359907}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEKO/USDT","base_currency_id":"neko-neonneko","base_currency_name":"NeonNeko","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/neko_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008992308201656441,"quotes":{"USD":{"price":0.00009298494221217778,"volume_24h":178.6630346803804}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"VOOI/USDT","base_currency_id":"vooi-vooi","base_currency_name":"VOOI ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vooi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000879972791744014,"quotes":{"USD":{"price":0.0076878360314568935,"volume_24h":174.83676702739265}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RITE/USDT","base_currency_id":"rite-ritestream","base_currency_name":"ritestream","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rite_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008579539157128267,"quotes":{"USD":{"price":0.00021959531640321719,"volume_24h":170.46196233457934}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HERO/USDT","base_currency_id":"hero-metahero","base_currency_name":"Metahero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hero_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008504208126799676,"quotes":{"USD":{"price":0.0005638879732230153,"volume_24h":168.96525312685594}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MAK/USDT","base_currency_id":"mak-metacene","base_currency_name":"MetaCene","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mak_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008459103911505243,"quotes":{"USD":{"price":0.0002827542113720847,"volume_24h":168.0691032395671}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"KTON/USDT","base_currency_id":"kton-darwinia-commitment-token","base_currency_name":"Darwinia Commitment Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kton_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000830506915937725,"quotes":{"USD":{"price":0.32629304072117377,"volume_24h":165.00867474398262}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RING/USDT","base_currency_id":"ring-darwinia-network-native-token","base_currency_name":"Darwinia Network Native Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ring_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000802294210140961,"quotes":{"USD":{"price":0.00030199355898803096,"volume_24h":159.40325339814166}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TAUR/USDT","base_currency_id":"taur-marnotaur","base_currency_name":"Marnotaur","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/taur_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007810727812699898,"quotes":{"USD":{"price":0.0031995317593976943,"volume_24h":155.18688892606636}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TURT/USDT","base_currency_id":"turt-turt","base_currency_name":"TURT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/turt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007780516369125432,"quotes":{"USD":{"price":0.00007133844760041812,"volume_24h":154.58663501238323}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-department-of-government-efficiency","base_currency_name":"Department Of Government Efficiency","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dogegov_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007486195854894538,"quotes":{"USD":{"price":0.0008563817348256612,"volume_24h":148.73894884972532}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"JOC/USDT","base_currency_id":"joc-japan-open-chain","base_currency_name":"Japan Open Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/joc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007321896311144198,"quotes":{"USD":{"price":0.02476947170905141,"volume_24h":145.4745750732982}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MTOS/USDT","base_currency_id":"mtos-momoai","base_currency_name":"MomoAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mtos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006755893179612459,"quotes":{"USD":{"price":0.00002906937999927834,"volume_24h":134.2289821898791}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HNB/USDT","base_currency_id":"hnb-hnb-protocol","base_currency_name":"HNB Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hnb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006585567112331295,"quotes":{"USD":{"price":0.00004087912811732021,"volume_24h":130.84487086015156}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AIRDROP/USDT","base_currency_id":"airdrop-airdrop2049","base_currency_name":"Airdrop2049","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/airdrop_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006511195295424992,"quotes":{"USD":{"price":0.00002604944440939803,"volume_24h":129.36721971595188}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TALENT/USDT","base_currency_id":"talent-talent-protocol","base_currency_name":"Talent Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/talent_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006266660765769475,"quotes":{"USD":{"price":0.00018589603515190378,"volume_24h":124.5087028399015}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MOOO/USDT","base_currency_id":"mooo-hashtaggercom","base_currency_name":"Hashtagger.com","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mooo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006194290441400662,"quotes":{"USD":{"price":0.01666964446467045,"volume_24h":123.0708182075494}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"JANET/USDT","base_currency_id":"janet-janet","base_currency_name":"Janet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/janet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000058401748224298285,"quotes":{"USD":{"price":0.00010549774991138166,"volume_24h":116.03509726758026}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TICO/USDT","base_currency_id":"tico4-funtico","base_currency_name":"Funtico","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tico_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005559447085334147,"quotes":{"USD":{"price":0.00005609880350737926,"volume_24h":110.45747822876312}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CROWN/USDT","base_currency_id":"crown-crown-token","base_currency_name":"Crown Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/crown_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000555164964962274,"quotes":{"USD":{"price":0.16489648303684204,"volume_24h":110.30255543300436}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPO/USDT","base_currency_id":"spo-spores-network","base_currency_name":"Spores Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/spo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005434792989785808,"quotes":{"USD":{"price":0.00003569421975241663,"volume_24h":107.9807972146602}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BUSY/USDT","base_currency_id":"busy-busy-dao","base_currency_name":"Busy DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/busy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005427291580562483,"quotes":{"USD":{"price":0.00013542806906063958,"volume_24h":107.83175600008398}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"XL1/USDT","base_currency_id":"xl1-xl1","base_currency_name":"XL1","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xl1_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005395979668149897,"quotes":{"USD":{"price":0.00020589560859481974,"volume_24h":107.20963749971403}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPELLFIRE/USDT","base_currency_id":"spellfire-spellfire-token","base_currency_name":"SPELLFIRE Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/spellfire_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005379639659130305,"quotes":{"USD":{"price":0.00003420927037410774,"volume_24h":106.88498719495611}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ADP/USDT","base_currency_id":"adp-adappter-token","base_currency_name":"Adappter Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/adp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005237561153513906,"quotes":{"USD":{"price":0.0004502903960672527,"volume_24h":104.0621105311421}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LAIR/USDT","base_currency_id":"lair-lair-finance","base_currency_name":"Lair Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lair_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000052309674706714095,"quotes":{"USD":{"price":0.0006922878923409881,"volume_24h":103.93110441347551}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ISK/USDT","base_currency_id":"isk-iskra-token","base_currency_name":"ISKRA Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/isk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005162793894545642,"quotes":{"USD":{"price":0.0005089891441222111,"volume_24h":102.57660257451496}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUPE/USDT","base_currency_id":"supe-supe-infinity","base_currency_name":"Supe Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/supe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005054782665392386,"quotes":{"USD":{"price":0.0011741749568335957,"volume_24h":100.43058916535225}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZIX/USDT","base_currency_id":"zix-coinzix-token","base_currency_name":"Coinzix Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zix_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005033003031662728,"quotes":{"USD":{"price":0.00001834960863387539,"volume_24h":99.9978620646896}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"YBDBD/USDT","base_currency_id":"ybdbd-yabba-dabba-doo","base_currency_name":"Yabba Dabba Doo!","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ybdbd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004738262546842911,"quotes":{"USD":{"price":6.7158567621312e-7,"volume_24h":94.14183174631427}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ASK/USDT","base_currency_id":"ask-permission-coin","base_currency_name":"Permission Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ask_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004564291948451191,"quotes":{"USD":{"price":0.00009203509602828994,"volume_24h":90.68530930993904}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"LOULOU/USDT","base_currency_id":"loulou-loulou","base_currency_name":"loulou","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/loulou_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004472605995546931,"quotes":{"USD":{"price":0.0019663580609074966,"volume_24h":88.86365348853158}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"METFI/USDT","base_currency_id":"metfi-metfi-bsc","base_currency_name":"MetFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/metfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000041128394312071904,"quotes":{"USD":{"price":0.011974744598945927,"volume_24h":81.71565714320701}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NMT/USDT","base_currency_id":"nmt-netmind-token","base_currency_name":"NetMind Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/netmind_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004099119464236299,"quotes":{"USD":{"price":0.04669900398920875,"volume_24h":81.44306295718006}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BATCH/USDT","base_currency_id":"batch-batchingai","base_currency_name":"Batching.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/batch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004010960708700816,"quotes":{"USD":{"price":0.00002706942265498675,"volume_24h":79.69148700533337}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"Shib2.0/USDT","base_currency_id":"shib20-shib20-eth","base_currency_name":"Shib2.0","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/shib2_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000003965538373328539,"quotes":{"USD":{"price":5.779876725e-11,"volume_24h":78.78901657194831}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PVP/USDT","base_currency_id":"pvp-pvpfun","base_currency_name":"PVPFUN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pvp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000036936959501474606,"quotes":{"USD":{"price":0.018499605434697256,"volume_24h":73.38793475944402}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SHFT/USDT","base_currency_id":"shft-shyft-network","base_currency_name":"Shyft Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/shft_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000035358857091901932,"quotes":{"USD":{"price":0.0002352949815559062,"volume_24h":70.25249323311003}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CWEB/USDT","base_currency_id":"cweb-coinweb","base_currency_name":"Coinweb","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cweb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000003472437852791394,"quotes":{"USD":{"price":0.0004933894768367365,"volume_24h":68.99188401977297}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CAW/USDT","base_currency_id":"caw1-crow-with-knife","base_currency_name":"crow with knife","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/caw_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000034426446620013623,"quotes":{"USD":{"price":7.45384102217e-9,"volume_24h":68.39994013173117}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SKATE/USDT","base_currency_id":"skate-skate","base_currency_name":"Skate","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/skate_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000003436985106951445,"quotes":{"USD":{"price":0.001290391036763835,"volume_24h":68.28749366554214}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FEARNOT/USDT","base_currency_id":"fearnot-fear-not","base_currency_name":"FEAR NOT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fearnot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000032702822158939237,"quotes":{"USD":{"price":7.0308500438571e-7,"volume_24h":64.97536915441349}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"P/USDT","base_currency_id":"p-pop-planet","base_currency_name":"Pop Planet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/p_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000032322671886392214,"quotes":{"USD":{"price":0.016767642374540738,"volume_24h":64.22007029449102}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALA/USDT","base_currency_id":"ala-alanyaspor-fan-token","base_currency_name":"Alanyaspor Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ala_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000032305834275862825,"quotes":{"USD":{"price":0.026959425001050707,"volume_24h":64.18661660800159}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BALL/USDT","base_currency_id":"ball-bitball","base_currency_name":"BitBall","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ball_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000003219074299414864,"quotes":{"USD":{"price":0.00001598965896761131,"volume_24h":63.95794831510962}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WZRD/USDT","base_currency_id":"wzrd-wizardia-token","base_currency_name":"Wizardia Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wzrd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000031949249638507837,"quotes":{"USD":{"price":0.00014965576505719105,"volume_24h":63.478138962423216}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DUREV/USDT","base_currency_id":"durev-povel-durev","base_currency_name":"Povel Durev","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/durev_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000030936639899643053,"quotes":{"USD":{"price":0.007090848764185852,"volume_24h":61.46624251898099}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CEL/USDT","base_currency_id":"cel-celsius","base_currency_name":"Celsius","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000003018904288050481,"quotes":{"USD":{"price":0.005965872758021829,"volume_24h":59.98088470915147}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SNPT/USDT","base_currency_id":"snpt-snpit-token","base_currency_name":"SNPIT TOKEN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/snpt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000029451651085852323,"quotes":{"USD":{"price":0.0010959766246717944,"volume_24h":58.51580307686536}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EGAME/USDT","base_currency_id":"egame-every-game","base_currency_name":"Every Game","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/egame_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002940748784033226,"quotes":{"USD":{"price":0.00000248094708559372,"volume_24h":58.42805764722701}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ORION/USDT","base_currency_id":"orion-orion-money","base_currency_name":"Orion Money","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/orion_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002924663556214557,"quotes":{"USD":{"price":0.00046639005268880006,"volume_24h":58.108469444602974}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MGKL/USDT","base_currency_id":"mgkl-magikalai","base_currency_name":"Magikal.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mgkl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002863959508325076,"quotes":{"USD":{"price":3.646922217316e-8,"volume_24h":56.902375395099654}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"D2T/USDT","base_currency_id":"d2t-dash-2-trade","base_currency_name":"Dash 2 Trade","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/d2t_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000027865993727647,"quotes":{"USD":{"price":0.00009637794442141198,"volume_24h":55.36535105467986}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HORD/USDT","base_currency_id":"hord-hord","base_currency_name":"HORD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hord_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000026223649468218525,"quotes":{"USD":{"price":0.00045122692925113794,"volume_24h":52.1022710667704}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"USAT/USDT","base_currency_id":"usat","base_currency_name":"USAT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/usat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000024455503914392544,"quotes":{"USD":{"price":0.9997786764113685,"volume_24h":48.58924367359251}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PANDO/USDT","base_currency_id":"pando-pando","base_currency_name":"Pando","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pando_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002395273910994225,"quotes":{"USD":{"price":0.00003130933222488493,"volume_24h":47.590329004753315}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"POLK/USDT","base_currency_id":"polk-polkamarkets","base_currency_name":"Polkamarkets","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/polk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000022400349505882276,"quotes":{"USD":{"price":0.0030419351206675167,"volume_24h":44.50597478281351}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KITEAI/USDT","base_currency_id":"kiteai-kiteai","base_currency_name":"KiteAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kiteai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002226867529543771,"quotes":{"USD":{"price":5.962034520551e-8,"volume_24h":44.24435881614952}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"NAP/USDT","base_currency_id":"nap-napoli-fan-token","base_currency_name":"Napoli Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nap_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000021679955602781968,"quotes":{"USD":{"price":0.2051956235243177,"volume_24h":43.07466529022477}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XGN/USDT","base_currency_id":"xgn-0xgen","base_currency_name":"0xGen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xgn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000020984010958242934,"quotes":{"USD":{"price":0.00003951915712320193,"volume_24h":41.691932632774275}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TED/USDT","base_currency_id":"ted5-tezos-domains","base_currency_name":"Tezos Domains","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ted_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000018257986754186066,"quotes":{"USD":{"price":0.0024309481519864343,"volume_24h":36.275750869573}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVT/USDT","base_currency_id":"avt-aventus","base_currency_name":"Aventus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/avt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000017957747265500198,"quotes":{"USD":{"price":0.3659407403188932,"volume_24h":35.679222181092086}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AIL/USDT","base_currency_id":"ail-ailayer-token","base_currency_name":"AILayer Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ail_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000017240021373804588,"quotes":{"USD":{"price":0.00018866944726277362,"volume_24h":34.253213607949554}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"NOOT/USDT","base_currency_id":"noot-noot-ordinals","base_currency_name":"NOOT (Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/noot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000016377806533745862,"quotes":{"USD":{"price":0.00005362131667568919,"volume_24h":32.54012819743199}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"VVS/USDT","base_currency_id":"vvs-vvs-finance","base_currency_name":"VVS Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vvs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000015879867509978051,"quotes":{"USD":{"price":0.00000101617832663456,"volume_24h":31.550801596551526}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MVL/USDT","base_currency_id":"mvl-mass-vehicle-ledger","base_currency_name":"MVL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mvl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000015406614786616966,"quotes":{"USD":{"price":0.001038031903276161,"volume_24h":30.610522795710708}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"WELL/USDT","base_currency_id":"well-well3","base_currency_name":"WELL3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/well3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000015142807701382694,"quotes":{"USD":{"price":0.00001444969181250678,"volume_24h":30.086379568397184}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BRIC/USDT","base_currency_id":"bric-redbrick","base_currency_name":"Redbrick","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bric_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014856950095814816,"quotes":{"USD":{"price":0.0008209824898316999,"volume_24h":29.518425421898772}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CAPS/USDT","base_currency_id":"caps-ternoa","base_currency_name":"Ternoa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/caps_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014646362222898835,"quotes":{"USD":{"price":0.0003421445938172821,"volume_24h":29.100020407320592}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"VDR/USDT","base_currency_id":"vdr-vodra","base_currency_name":"Vodra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vdr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014431144428298971,"quotes":{"USD":{"price":0.0014579689039885733,"volume_24h":28.67241646583928}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARCH/USDT","base_currency_id":"arch-archway","base_currency_name":"Archway","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/arch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014286088240453025,"quotes":{"USD":{"price":0.00036849214068572646,"volume_24h":28.384212612740136}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PORT/USDT","base_currency_id":"port-port-finance","base_currency_name":"Port Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/port_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014276194065636657,"quotes":{"USD":{"price":0.0017389629108615424,"volume_24h":28.364554442015685}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FOREX/USDT","base_currency_id":"forex-handlefi","base_currency_name":"handle.fi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/forex_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000013055033064798477,"quotes":{"USD":{"price":0.00033629282744263174,"volume_24h":25.93829940993293}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARCHAI /USDT","base_currency_id":"archai-archai","base_currency_name":"ArchAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/archai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000013023900934741531,"quotes":{"USD":{"price":0.0004557902787640546,"volume_24h":25.876444759188043}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PYM/USDT","base_currency_id":"pym-playermon","base_currency_name":"Playermon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pym_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001290142025295873,"quotes":{"USD":{"price":0.0003611922963790621,"volume_24h":25.633094889429284}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LION/USDT","base_currency_id":"lion-lion-token","base_currency_name":"Lion Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lion_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000012142981900581066,"quotes":{"USD":{"price":0.001436767332891392,"volume_24h":24.126197053912254}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BIFI/USDT","base_currency_id":"bifi-bitcoin-file","base_currency_name":"Bitcoin File","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bifi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000011868414738490787,"quotes":{"USD":{"price":0.00015102554323816617,"volume_24h":23.580675244577552}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"HAHA/USDT","base_currency_id":"haha-hasaki","base_currency_name":"Hasaki","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/haha_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001143853847328483,"quotes":{"USD":{"price":0.00000218495339863857,"volume_24h":22.726578650506}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BRKL/USDT","base_currency_id":"brkl-brokoli","base_currency_name":"Brokoli","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/brkl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000011136219963982213,"quotes":{"USD":{"price":0.001600740779373082,"volume_24h":22.12591927472855}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CHATAI/USDT","base_currency_id":"chatai-chatai-token","base_currency_name":"ChatAI Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/chatai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000011054056025121943,"quotes":{"USD":{"price":0.000316493249734145,"volume_24h":21.962672438333808}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WHY/USDT","base_currency_id":"why-why","base_currency_name":"WHY","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/why_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000010955440174857023,"quotes":{"USD":{"price":2.18795333466e-9,"volume_24h":21.766738239006973}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MELD/USDT","base_currency_id":"meld-metaelfland","base_currency_name":"MetaElfLand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/meld_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000010426012201339667,"quotes":{"USD":{"price":0.00002301950903279626,"volume_24h":20.71484804271821}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NFE/USDT","base_currency_id":"nfe-edu3labs","base_currency_name":"Edu3Labs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nfe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001014896655137072,"quotes":{"USD":{"price":0.000675085601565628,"volume_24h":20.16440186740437}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SWAN/USDT","base_currency_id":"swan-swan-chain","base_currency_name":"Swan Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/swan_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000010065972407632453,"quotes":{"USD":{"price":0.00025369458912338885,"volume_24h":19.999505544364116}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPS/USDT","base_currency_id":"sps-splintershards","base_currency_name":"Splintershards","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sps_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001002094630458184,"quotes":{"USD":{"price":0.0042879085461611805,"volume_24h":19.91004575239021}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GALO/USDT","base_currency_id":"galo-clube-atltico-mineiro-fan-token","base_currency_name":"Clube Atlético Mineiro Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/galo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":9.31258478768625e-7,"quotes":{"USD":{"price":0.01597741265108173,"volume_24h":18.5026427205852}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"EMC/USDT","base_currency_id":"emc-edge-matrix-computing","base_currency_name":"Edge Matrix Computing","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/emc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.940317641829064e-7,"quotes":{"USD":{"price":0.00034749258857066467,"volume_24h":15.776163521108177}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZSC/USDT","base_currency_id":"zsc-zeusshield","base_currency_name":"Zeusshield","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zsc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.264715444750112e-7,"quotes":{"USD":{"price":0.00002025956789767386,"volume_24h":14.433848110426153}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PINE/USDT","base_currency_id":"pine-pine","base_currency_name":"Pine","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pine_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.104834867823143e-7,"quotes":{"USD":{"price":0.0018219611406496436,"volume_24h":14.11619052552531}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BONE/USDT","base_currency_id":"bone3-bone","base_currency_name":"Bone","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bonebone_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.440317054205185e-7,"quotes":{"USD":{"price":0.0005661879241689507,"volume_24h":12.79589804313146}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HGET/USDT","base_currency_id":"hget-hedget","base_currency_name":"Hedget","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hget_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.313299674592634e-7,"quotes":{"USD":{"price":0.015489669631538408,"volume_24h":12.543534467619802}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"METAN/USDT","base_currency_id":"metan-metan-evolutions","base_currency_name":"Metan Evolutions","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/metan_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.536910398825385e-7,"quotes":{"USD":{"price":0.004032613991162359,"volume_24h":11.000970967890915}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DXCT/USDT","base_currency_id":"dxct-dnaxcat","base_currency_name":"DNAxCAT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dxct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.329895826607542e-7,"quotes":{"USD":{"price":0.01561966685891736,"volume_24h":10.589665540340203}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NAWS/USDT","base_currency_id":"naws-nawsai","base_currency_name":"NAWS.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/naws_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.2039669887915447e-7,"quotes":{"USD":{"price":0.0010599773924745456,"volume_24h":8.35262185269942}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OVL/USDT","base_currency_id":"ovl-overlay","base_currency_name":"Overlay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ovl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.037944315836524e-7,"quotes":{"USD":{"price":0.005586880841278572,"volume_24h":8.022760888076029}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CLND/USDT","base_currency_id":"clnd-colend","base_currency_name":"Colend","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/clnd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.4699034588192636e-7,"quotes":{"USD":{"price":0.03499925352510292,"volume_24h":6.8941529593747735}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KZEN/USDT","base_currency_id":"kzen-kaizen","base_currency_name":"Kaizen.Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kzen_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.7244011706176747e-7,"quotes":{"USD":{"price":0.00022499520123280448,"volume_24h":5.412957050778933}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NUX/USDT","base_currency_id":"nux-peanut-bep-20","base_currency_name":"Peanut","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nux_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0163398971971416e-7,"quotes":{"USD":{"price":0.0012629730629201425,"volume_24h":4.006150555582693}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ADAPAD/USDT","base_currency_id":"adapad-adapad","base_currency_name":"ADAPad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/adapad_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0156733262412993e-7,"quotes":{"USD":{"price":0.000777183423991714,"volume_24h":4.0048261838293016}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LOA/USDT","base_currency_id":"loa-league-of-ancients","base_currency_name":"League of Ancients","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/loa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0154877090799329e-7,"quotes":{"USD":{"price":0.0007532839337274295,"volume_24h":4.0044573916950155}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VNO/USDT","base_currency_id":"vno-veno-finance","base_currency_name":"Veno Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vno_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0152966915060346e-7,"quotes":{"USD":{"price":0.002900938127894959,"volume_24h":4.004077869789576}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LRN/USDT","base_currency_id":"lrn-loopring-neo","base_currency_name":"Loopring [NEO]","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lrn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0151465369515957e-7,"quotes":{"USD":{"price":0.0005950036463491075,"volume_24h":4.003779536283144}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CAGA/USDT","base_currency_id":"caga-crypto-asset-governance-alliance","base_currency_name":"Crypto Asset Governance Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/caga_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.006633247050384e-7,"quotes":{"USD":{"price":0.00002199953078720755,"volume_24h":3.986864966911688}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MAJO/USDT","base_currency_id":"majo-majo","base_currency_name":"Majo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/majo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.9930682965808516e-7,"quotes":{"USD":{"price":0.0046369011027400635,"volume_24h":3.9599135417400144}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SINGLE/USDT","base_currency_id":"single-single-finance","base_currency_name":"Single Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/single_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.5239128684204806e-7,"quotes":{"USD":{"price":0.00004730899097921769,"volume_24h":3.027775422669932}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HOPPY/USDT","base_currency_id":"hoppy2-hoppy","base_currency_name":"Hoppy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hoppy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.1390052326428841e-7,"quotes":{"USD":{"price":0.00000302793541925748,"volume_24h":2.2630244295154904}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WSB/USDT","base_currency_id":"wsb-wall-street-baby","base_currency_name":"WALL STREET BABY","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wsb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.0816510217871269e-7,"quotes":{"USD":{"price":3.20693160157e-9,"volume_24h":2.149070624403468}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GRND/USDT","base_currency_id":"grnd-superwalk","base_currency_name":"SuperWalk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/grnd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.092978948934474e-8,"quotes":{"USD":{"price":0.010526775481678812,"volume_24h":1.2105791803930634}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HOD/USDT","base_currency_id":"hod-hodooicom-token","base_currency_name":"HoDooi.com Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hod_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.032996838552181e-8,"quotes":{"USD":{"price":0.00006680857508606075,"volume_24h":0.9999773901731401}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GUA/USDT","base_currency_id":"gua-superfortune","base_currency_name":"Superfortune","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gua_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.18799599036340997,"volume_24h":3520.9769035163054}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HT/USDT","base_currency_id":"ht-huobi-token","base_currency_name":"Huobi Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ht_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.14554689573082086,"volume_24h":6728.341895844387}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RAVE/USDT","base_currency_id":"rave-ravedao","base_currency_name":"RaveDAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rave_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2317950562033959,"volume_24h":14523.096066918151}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SIREN/USDT","base_currency_id":"siren-siren1","base_currency_name":"Siren","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/siren_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04444280302506777,"volume_24h":37090.319021009636}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RVV/USDT","base_currency_id":"rvv-astra-nova","base_currency_name":"Astra Nova","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rvv_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00027899404952867757,"volume_24h":8.408880652794341}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"U/USDT","base_currency_id":"u-union","base_currency_name":"Union","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/u_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9978787169342915,"volume_24h":5171.306874768579}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MAIGA/USDT","base_currency_id":"maiga-maiga","base_currency_name":"Maiga","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/maiga_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000594503727304956,"volume_24h":53.989855995199584}},"trust_score":"high","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ELON/USDT","base_currency_id":"elon-dogelon-mars","base_currency_name":"Dogelon Mars","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/elon_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05450883741866744,"volume_24h":168.97739599786908}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FEG/USDT","base_currency_id":"feg-feg","base_currency_name":"FEG","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/feg_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00003351928509032713,"volume_24h":4845.047061130727}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TROLL/USDT","base_currency_id":"troll-troll","base_currency_name":"Troll","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/troll_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.039579155843530674,"volume_24h":44450.4396072849}},"trust_score":"high","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bnb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.48645664643970693,"quotes":{"USD":{"price":768.4836095440455,"volume_24h":9665129.213136755}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PEPE/USDT","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pepe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.30281221300450284,"quotes":{"USD":{"price":0.00000403491394210829,"volume_24h":6016402.874592355}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13994930748567144,"quotes":{"USD":{"price":0.23029508819517722,"volume_24h":2780572.84248797}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GRASS/USDT","base_currency_id":"grass-grass","base_currency_name":"GRASS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/grass_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09083762541476792,"quotes":{"USD":{"price":0.617599987144755,"volume_24h":1804800.887137358}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"KAS/USDT","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kas_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07799093338062173,"quotes":{"USD":{"price":0.039949147952224616,"volume_24h":1549557.3019584124}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ICP/USDT","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/icp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0779161206235302,"quotes":{"USD":{"price":3.172932326718616,"volume_24h":1548070.8900255654}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XPL/USDT","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xpl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.048868028239492996,"quotes":{"USD":{"price":0.086618152581269,"volume_24h":970930.9365648805}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"JUP/USDT","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/jup_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0426497995701405,"quotes":{"USD":{"price":0.37890191866276424,"volume_24h":847384.5033811944}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TIA/USDT","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04208947011619636,"quotes":{"USD":{"price":0.4768898287463309,"volume_24h":836251.6375565978}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"JTO/USDT","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/jto_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03094777368786963,"quotes":{"USD":{"price":0.5791876469068461,"volume_24h":614883.6360677559}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/shib_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028764642296514546,"quotes":{"USD":{"price":0.000005390885021538,"volume_24h":571508.2455964137}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRV/USDT","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/crv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028025653094113985,"quotes":{"USD":{"price":0.389291697066359,"volume_24h":556825.6912915471}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/op_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025868284438335602,"quotes":{"USD":{"price":0.12157740695948609,"volume_24h":513962.16589606553}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/apt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025788690366192423,"quotes":{"USD":{"price":0.7656836692620373,"volume_24h":512380.7567458487}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XDC/USDT","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xdc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02484361809097086,"quotes":{"USD":{"price":0.03264471358309252,"volume_24h":493603.6555948591}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ETHFI/USDT","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ethfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022435966986968734,"quotes":{"USD":{"price":0.7261845117122783,"volume_24h":445767.4112128716}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETC/USDT","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/etc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022345561091392928,"quotes":{"USD":{"price":8.377821315237494,"volume_24h":443971.18811927305}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WLFI/USDT","base_currency_id":"wlfi-official-world-liberty-financial","base_currency_name":"Official World Liberty Financial","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wlfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021072984493494706,"quotes":{"USD":{"price":0.05533881971654844,"volume_24h":418687.0906723184}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BSV/USDT","base_currency_id":"bsv-bitcoin-sv","base_currency_name":"Bitcoin SV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bchsv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019760298168769296,"quotes":{"USD":{"price":19.27958879897098,"volume_24h":392606.0759762612}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dash_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01845287520739207,"quotes":{"USD":{"price":54.188844243580775,"volume_24h":366629.63603980123}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CC/USDT","base_currency_id":"cc-canton-network","base_currency_name":"Canton Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018368486839704278,"quotes":{"USD":{"price":0.11864746945009891,"volume_24h":364952.971770215}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XCN/USDT","base_currency_id":"xcn-chain","base_currency_name":"Onyxcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xcn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01708529055364549,"quotes":{"USD":{"price":0.004397906200097218,"volume_24h":339457.8778058394}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARC/USDT","base_currency_id":"arcsol-ai-rig-complex","base_currency_name":"AI Rig Complex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/arc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01661838856954929,"quotes":{"USD":{"price":0.06172868343156009,"volume_24h":330181.2690079391}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BOME/USDT","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bome_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015717694380861253,"quotes":{"USD":{"price":0.001050877586558019,"volume_24h":312285.89070669876}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LDO/USDT","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ldo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015542114170361755,"quotes":{"USD":{"price":0.4458904899098112,"volume_24h":308797.3878068669}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PEAQ/USDT","base_currency_id":"peaq-peaq-network","base_currency_name":"Peaq","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/peaq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015029663858807578,"quotes":{"USD":{"price":0.04045813709634683,"volume_24h":298615.8053108053}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FLOCK/USDT","base_currency_id":"flock-flockio","base_currency_name":"FLock.io","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/flock_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013548430011848273,"quotes":{"USD":{"price":0.059030440733408344,"volume_24h":269186.0161805468}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ATH/USDT","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ath_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013547677279243048,"quotes":{"USD":{"price":0.0067268565275247815,"volume_24h":269171.06056642235}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MUBARAK/USDT","base_currency_id":"mubarak-mubarak","base_currency_name":"Mubarak","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mubarak_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0131075180664991,"quotes":{"USD":{"price":0.072473263830642,"volume_24h":260425.7886153481}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SKYAI/USDT","base_currency_id":"skyai-skyai","base_currency_name":"SKYAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/skyai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012994667127842915,"quotes":{"USD":{"price":0.03449441404645305,"volume_24h":258183.61778282153}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SKY/USDT","base_currency_id":"sky-sky","base_currency_name":"Sky","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sky_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012864160261716936,"quotes":{"USD":{"price":0.07946830507542654,"volume_24h":255590.65141358628}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DEEP/USDT","base_currency_id":"deep-deepbook-protocol","base_currency_name":"DeepBook Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/deep_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011489847926369003,"quotes":{"USD":{"price":0.0214765419416753,"volume_24h":228285.2247171667}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PEOPLE/USDC","base_currency_id":"people-constitutiondao","base_currency_name":"Constitution DAO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/people_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010785782836649051,"quotes":{"USD":{"price":0.00818524286917733,"volume_24h":214296.55765627688}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MNT/USDT","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010539409019303298,"quotes":{"USD":{"price":0.576106706480181,"volume_24h":209401.4970238273}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SKR/USDT","base_currency_id":"skr-seeker","base_currency_name":"Seeker","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/skr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010320307595883394,"quotes":{"USD":{"price":0.016371650820371002,"volume_24h":205048.29600656455}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BIO/USDT","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010037981471774381,"quotes":{"USD":{"price":0.02921937680010021,"volume_24h":199438.91952927984}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VELO/USDT","base_currency_id":"velo-velo","base_currency_name":"Velo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/velo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009888462676003991,"quotes":{"USD":{"price":0.005188889329764544,"volume_24h":196468.2159907631}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALGO/USDT","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/algo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009608748649825033,"quotes":{"USD":{"price":0.12426987599517823,"volume_24h":190910.73779505418}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"POL/USDT","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009236108542922892,"quotes":{"USD":{"price":0.10227781858707219,"volume_24h":183506.96438674352}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CFX/USDT","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cfx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009074752511205299,"quotes":{"USD":{"price":0.051438902895179835,"volume_24h":180301.07356937378}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IO/USDT","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/io_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00883119986279348,"quotes":{"USD":{"price":0.1593166020462685,"volume_24h":175462.06513084142}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"B2/USDT","base_currency_id":"b2-bsquared-network","base_currency_name":"Bsquared Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/b2_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00859036272482243,"quotes":{"USD":{"price":0.46849000790030626,"volume_24h":170677.00961798444}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STRK/USDC","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/strk_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008416755014537206,"quotes":{"USD":{"price":0.049359555507847645,"volume_24h":167227.6971980924}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FLUID/USDT","base_currency_id":"inst-instadapp","base_currency_name":"Fluid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fluid_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008255056894694102,"quotes":{"USD":{"price":2.028856727916609,"volume_24h":164015.00962717942}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DYDX/USDT","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dydx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008193539395370878,"quotes":{"USD":{"price":0.13338715507752796,"volume_24h":162792.75357583424}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OGN/USDT","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ogn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00811956920667141,"quotes":{"USD":{"price":0.022609517777216488,"volume_24h":161323.0821530406}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PIEVERSE/USDT","base_currency_id":"pieverse-pieverse","base_currency_name":"Pieverse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pieverse_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008047833325504702,"quotes":{"USD":{"price":1.2846726001057063,"volume_24h":159897.80291023682}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZETA/USDT","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zeta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007742876685099813,"quotes":{"USD":{"price":0.046659004842322924,"volume_24h":153838.79363265948}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DEXE/USDT","base_currency_id":"dexe-dexe","base_currency_name":"DeXe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dexe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007576154599420671,"quotes":{"USD":{"price":1.8266042035207266,"volume_24h":150526.28775455905}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GALA/USDT","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gala_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007446055524488199,"quotes":{"USD":{"price":0.0022831513042432853,"volume_24h":147941.4235555913}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PIPPIN/USDT","base_currency_id":"pippin-pippin","base_currency_name":"Pippin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pippin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0074148541796137234,"quotes":{"USD":{"price":0.01751662639997794,"volume_24h":147321.50185847285}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STORJ/USDT","base_currency_id":"storj-storj","base_currency_name":"Storj","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/storj_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00740491018928837,"quotes":{"USD":{"price":0.029099379359442713,"volume_24h":147123.9303953381}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CNPY/USDT","base_currency_id":"cnpy-canopy","base_currency_name":"Canopy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cnpy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007260369821367195,"quotes":{"USD":{"price":0.28694387997223664,"volume_24h":144252.1403957628}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NPC/USDT","base_currency_id":"npc-non-playable-coin","base_currency_name":"Non-Playable Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/npc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0070510036085564606,"quotes":{"USD":{"price":0.020745640494198674,"volume_24h":140092.36271672221}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SAGA/USDT","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/saga_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006995824332142064,"quotes":{"USD":{"price":0.023825491842545777,"volume_24h":138996.0371955565}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NVDAON/USDT","base_currency_id":"nvdaon-nvidia-tokenized-stock-ondo","base_currency_name":"NVIDIA Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nvdaon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006914153944972261,"quotes":{"USD":{"price":236.02496598657262,"volume_24h":137373.37492819887}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"COAI/USDT","base_currency_id":"coai-codemong-ai-games","base_currency_name":"CodeMong Ai Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/coai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006775162723888835,"quotes":{"USD":{"price":0.3119933457094889,"volume_24h":134611.83775711723}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MGO/USDT","base_currency_id":"mgo-mango-network","base_currency_name":"Mango Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mgo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006740617018537978,"quotes":{"USD":{"price":0.005700878409903193,"volume_24h":133925.46887220498}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SOSO/USDT","base_currency_id":"soso-sosovalue","base_currency_name":"SoSoValue","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/soso_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006681039221268863,"quotes":{"USD":{"price":0.33389287862948186,"volume_24h":132741.7516528917}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BRETT/USDT","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/brett_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006677874720953034,"quotes":{"USD":{"price":0.005357885725357184,"volume_24h":132678.87800388032}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DIMO/USDT","base_currency_id":"dimo-dimo","base_currency_name":"DIMO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dimo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0066394197638719055,"quotes":{"USD":{"price":0.03044935056683954,"volume_24h":131914.8384295525}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PROM/USDT","base_currency_id":"prom-prometeus","base_currency_name":"Prometeus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/prom_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006601582252312719,"quotes":{"USD":{"price":5.72047799187725,"volume_24h":131163.06652757598}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DRIFT/USDT","base_currency_id":"drift-drift-protocol","base_currency_name":"Drift Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/drift_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006515789186844567,"quotes":{"USD":{"price":0.020440564037332253,"volume_24h":129458.4931202445}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CARDS/USDT","base_currency_id":"cards-cardstarter","base_currency_name":"Cardstarter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cards_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0065007968036128695,"quotes":{"USD":{"price":0.26399436944649063,"volume_24h":129160.61802241666}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZEST/USDT","base_currency_id":"zest-zest-protocol","base_currency_name":"Zest Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zest_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006348960290631163,"quotes":{"USD":{"price":0.1884859799127614,"volume_24h":126143.86508465574}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"APE/USDT","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ape_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006298388281322499,"quotes":{"USD":{"price":0.14796684411741368,"volume_24h":125139.07872164986}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AZTEC/USDT","base_currency_id":"aztec-aztec","base_currency_name":"AZTEC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aztec_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006257331826665737,"quotes":{"USD":{"price":0.015544668458506425,"volume_24h":124323.35147813265}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MAGIC/USDT","base_currency_id":"magic-magic-arbitrum","base_currency_name":"MAGIC ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/magic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006071415961334772,"quotes":{"USD":{"price":0.06421863032520313,"volume_24h":120629.49535683774}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PUMP/USDT","base_currency_id":"pump-pumpbtc","base_currency_name":"PumpBTC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pumpbtc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006023574244347211,"quotes":{"USD":{"price":0.0028589390236648357,"volume_24h":119678.95561224321}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TURBO/USDT","base_currency_id":"turbo-turbo","base_currency_name":"Turbo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/turbo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005562806435745154,"quotes":{"USD":{"price":0.0009785791285618778,"volume_24h":110524.22324300482}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CSPR/USDT","base_currency_id":"cspr-casper-network","base_currency_name":"Casper Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cspr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005471503563667895,"quotes":{"USD":{"price":0.0023699494529855407,"volume_24h":108710.17863570891}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OPENC/USDT","base_currency_id":"openc-open-platform","base_currency_name":"Open Platform","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/open_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005173711343856788,"quotes":{"USD":{"price":0.11480755134905903,"volume_24h":102793.51513813675}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"JTO/USDC","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/jto_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005087923308605245,"quotes":{"USD":{"price":0.5823307106023128,"volume_24h":101089.04167330549}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZORA/USDT","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zora_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005010955681314764,"quotes":{"USD":{"price":0.007168847100613224,"volume_24h":99559.81585547456}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ENJ/USDT","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/enj_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00499828193568976,"quotes":{"USD":{"price":0.030029359524538307,"volume_24h":99308.00844370086}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IEFAON/USDT","base_currency_id":"iefaon-ishares-core-msci-eafe-tokenized-etf-ondo","base_currency_name":"iShares Core MSCI EAFE Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/iefaon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004912714804124978,"quotes":{"USD":{"price":97.73791541553027,"volume_24h":97607.9239880276}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"UB/USDT","base_currency_id":"ub-unibase","base_currency_name":"Unibase","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ub_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0048659960819356345,"quotes":{"USD":{"price":0.14135698509452999,"volume_24h":96679.69638555283}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HSK/USDT","base_currency_id":"hsk-hashkey-platform-token","base_currency_name":"HashKey Platform Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hsk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00471344181638102,"quotes":{"USD":{"price":0.09569795892435283,"volume_24h":93648.68283194673}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RAD/USDT","base_currency_id":"rad-radicle","base_currency_name":"Radworks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rad_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004697370629126599,"quotes":{"USD":{"price":0.3038935184651079,"volume_24h":93329.37359327289}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BROCCOLI/USDT","base_currency_id":"broccoli-cz39s-dog-broccoligg","base_currency_name":"CZ'S Dog (broccoli.gg)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/broccoli_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004656612511608386,"quotes":{"USD":{"price":0.02442047915247253,"volume_24h":92519.57383993233}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARKM/USDC","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/arkm_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004427813830774737,"quotes":{"USD":{"price":0.1264200857220654,"volume_24h":87973.70355480605}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TAG/USDT","base_currency_id":"tag-tagger","base_currency_name":"Tagger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tag_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004338749259931577,"quotes":{"USD":{"price":0.0007032850001201396,"volume_24h":86204.13047607044}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IN/USDT","base_currency_id":"in-infinit","base_currency_name":"INFINIT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/in_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004320207592038229,"quotes":{"USD":{"price":0.03379927911852796,"volume_24h":85835.7366688774}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"JASMY/USDT","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/jasmy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004280819270068347,"quotes":{"USD":{"price":0.004808897434349141,"volume_24h":85053.15260077232}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GRT/USDT","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/grt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0042731229787465385,"quotes":{"USD":{"price":0.02740856151464978,"volume_24h":84900.23938511037}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AXS/USDT","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/axs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00420424624744531,"quotes":{"USD":{"price":1.2000744044421718,"volume_24h":83531.76695765555}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LMWR/USDT","base_currency_id":"lmwr-limewire-token","base_currency_name":"LimeWire Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lmwr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004084395803871257,"quotes":{"USD":{"price":0.01026578104824876,"volume_24h":81150.52696047824}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WELL/USDT","base_currency_id":"well-moonwell","base_currency_name":"Moonwell","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/well_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004038288036995119,"quotes":{"USD":{"price":0.0024449478533964757,"volume_24h":80234.43808010501}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BERA/USDT","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bera_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003765728626138433,"quotes":{"USD":{"price":0.2189645413383541,"volume_24h":74819.11084906304}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FOXSY/USDT","base_currency_id":"foxsy-foxsy","base_currency_name":"Foxsy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/foxsy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00369338462306625,"quotes":{"USD":{"price":0.0027116608792865306,"volume_24h":73381.74917951728}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"WEETH/USDT","base_currency_id":"weeth-wrapped-eeth","base_currency_name":"Wrapped eETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/weeth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036774364505080793,"quotes":{"USD":{"price":2778.660735864971,"volume_24h":73064.88404956942}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BDXN/USDT","base_currency_id":"bdxn-bondex","base_currency_name":"Bondex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bdxn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003427165192029362,"quotes":{"USD":{"price":0.0002627943950399156,"volume_24h":68092.3873857152}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NAORIS/USDT","base_currency_id":"naoris-naoris-protocol","base_currency_name":"Naoris Protocol ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/naoris_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003424655714382928,"quotes":{"USD":{"price":0.03118933478422743,"volume_24h":68042.52800793143}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEON/USDT","base_currency_id":"neon-neon-evm","base_currency_name":"Neon EVM","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/neon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00340941045964791,"quotes":{"USD":{"price":0.01527967411038779,"volume_24h":67739.62875066041}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VSN/USDT","base_currency_id":"vsn-vision","base_currency_name":"Vision","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vsn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003368450883218028,"quotes":{"USD":{"price":0.04305908162259805,"volume_24h":66925.82632529008}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EGL1/USDT","base_currency_id":"egl1-egl1","base_currency_name":"EGL1","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/egl1_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003304477436828468,"quotes":{"USD":{"price":0.011432756158642907,"volume_24h":65654.77446467703}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LIGHT/USDT","base_currency_id":"light-bitlight","base_currency_name":"Bitlight","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/light_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003294757334973815,"quotes":{"USD":{"price":0.19224589972002962,"volume_24h":65461.65131366728}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BOB/USDT","base_currency_id":"bob-bob-build-on-bitcoin","base_currency_name":"BOB (Build on Bitcoin)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bob_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032503425711572728,"quotes":{"USD":{"price":0.004546263787513681,"volume_24h":64579.19974393414}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FHE/USDT","base_currency_id":"fhe-mind-network","base_currency_name":"Mind Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fhe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003236877645363717,"quotes":{"USD":{"price":0.02061956021964635,"volume_24h":64311.67282536393}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ACP/USDT","base_currency_id":"acp-arena-of-faith","base_currency_name":"Arena Of Faith","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/acp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032360188810942104,"quotes":{"USD":{"price":0.0030039359311259763,"volume_24h":64294.61052867387}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CHEX/USDT","base_currency_id":"chex-chex-token","base_currency_name":"CHEX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/chex_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003212743291822812,"quotes":{"USD":{"price":0.010456776974628606,"volume_24h":63832.16114193732}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FISHW/USDT","base_currency_id":"fishw-fishwar","base_currency_name":"Fishwar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fishw_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003176322270101935,"quotes":{"USD":{"price":0.00000396991532841882,"volume_24h":63108.532667369094}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MEME/USDT","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/meme_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031722452851101262,"quotes":{"USD":{"price":0.0005688078884355692,"volume_24h":63027.52938159996}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DMC/USDT","base_currency_id":"dmc-datamall-coin","base_currency_name":"Datamall Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dmc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031626174112748895,"quotes":{"USD":{"price":0.0003355456624344824,"volume_24h":62836.23865642148}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"LAZIO/USDT","base_currency_id":"lazio-lazio-fan-token","base_currency_name":"Lazio Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lazio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00316014129449107,"quotes":{"USD":{"price":0.43979062000972186,"volume_24h":62787.04210655915}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CHZ/USDT","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/chz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031018475988581523,"quotes":{"USD":{"price":0.015506669268964886,"volume_24h":61628.83796909498}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"COTI/USDT","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/coti_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030552302855293605,"quotes":{"USD":{"price":0.013335840421785237,"volume_24h":60702.62520133933}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PEOPLE/USDT","base_currency_id":"people-constitutiondao","base_currency_name":"Constitution DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/people_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030453579099743162,"quotes":{"USD":{"price":0.00823582434379279,"volume_24h":60506.47661116493}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HGPT/USDT","base_currency_id":"hgpt-hypergpt","base_currency_name":"HyperGPT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hgpt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030441600592172164,"quotes":{"USD":{"price":0.0020246721288135483,"volume_24h":60482.67719876065}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ARG/USDT","base_currency_id":"arg-argentine-football-association-fan-token","base_currency_name":"Argentine Football Association Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/arg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003014329057044236,"quotes":{"USD":{"price":0.06912852560543899,"volume_24h":59889.98205795131}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TOSHI/USDT","base_currency_id":"toshi-toshi","base_currency_name":"Toshi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/toshi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030028563424788018,"quotes":{"USD":{"price":0.0001131116829297169,"volume_24h":59662.03724619489}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RARE/USDT","base_currency_id":"rare-superrare","base_currency_name":"SuperRare","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rare_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029912226131726858,"quotes":{"USD":{"price":0.016084656941465155,"volume_24h":59430.89332453772}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"POND/USDT","base_currency_id":"ico-marlin","base_currency_name":"Marlin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pond_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028051108753573534,"quotes":{"USD":{"price":0.0017338630196335988,"volume_24h":55733.14552474573}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DN/USDT","base_currency_id":"dn-deepnode","base_currency_name":"DeepNode","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002763784673018838,"quotes":{"USD":{"price":0.022499520123280447,"volume_24h":54912.05881863678}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VR/USDT","base_currency_id":"vr-victoria-vr","base_currency_name":"Victoria VR","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002655085882517867,"quotes":{"USD":{"price":0.0014849683281365096,"volume_24h":52752.384645835074}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SATS/USDT","base_currency_id":"sats-sats-ordinals","base_currency_name":"SATS (Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sats_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025234885010159357,"quotes":{"USD":{"price":1.187774666775e-8,"volume_24h":50137.75144956676}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TNK/USDT","base_currency_id":"tnk-trac-network","base_currency_name":"Trac Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tnk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024897895824121407,"quotes":{"USD":{"price":0.08065827969528004,"volume_24h":49468.20688679342}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SKL/USDT","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/skl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024547676212734004,"quotes":{"USD":{"price":0.004434905410966613,"volume_24h":48772.375547699296}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WAVES/USDT","base_currency_id":"waves-waves","base_currency_name":"Waves","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/waves_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024283899288477725,"quotes":{"USD":{"price":0.26099443343005324,"volume_24h":48248.292245509954}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUPER/USDT","base_currency_id":"super-superfarm","base_currency_name":"SuperVerse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/super_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023982354999441003,"quotes":{"USD":{"price":0.2293251088831958,"volume_24h":47649.17112375042}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"METIS/USDT","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/metis_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023723512975175436,"quotes":{"USD":{"price":3.337928807622673,"volume_24h":47134.89269243976}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"M/USDT","base_currency_id":"m-memecore","base_currency_name":"MemeCore ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/m_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023721064519734492,"quotes":{"USD":{"price":1.0571774521925372,"volume_24h":47130.0279961955}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ROBO/USDT","base_currency_id":"robo-fabric-protocol","base_currency_name":"Fabric Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/robo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023586198291275324,"quotes":{"USD":{"price":0.008279823405367204,"volume_24h":46862.069991286655}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AGI/USDT","base_currency_id":"agi-delysium","base_currency_name":"Delysium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/agi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023264622815789273,"quotes":{"USD":{"price":0.006044021243791556,"volume_24h":46223.150049479715}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MIRA/USDT","base_currency_id":"mira-mira-network","base_currency_name":"Mira Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mira_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023076247588191693,"quotes":{"USD":{"price":0.049808937659582185,"volume_24h":45848.8780709571}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FLUX/USDT","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/flux_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002123239419471299,"quotes":{"USD":{"price":0.08201825068939833,"volume_24h":42185.43109608651}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"POKT/USDT","base_currency_id":"pokt-pocket-network","base_currency_name":"Pocket Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pokt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021230243469098227,"quotes":{"USD":{"price":0.008120826796496023,"volume_24h":42181.15794222566}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZIL/USDT","base_currency_id":"zil-zilliqa","base_currency_name":"Zilliqa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zil_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021099590581526006,"quotes":{"USD":{"price":0.003433926760148669,"volume_24h":41921.57118363228}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BLUE/USDT","base_currency_id":"blue-bluefin","base_currency_name":"Bluefin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/blue_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002080528853629571,"quotes":{"USD":{"price":0.009206509117093902,"volume_24h":41336.8392623687}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ALCH/USDT","base_currency_id":"alch-alchemist-ai","base_currency_name":"Alchemist AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/alch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002072848734373515,"quotes":{"USD":{"price":0.04445905176360217,"volume_24h":41184.24736024268}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEIRO/USDT","base_currency_id":"neiro-neiro-on-sol","base_currency_name":"NEIRO on SOL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/neiro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020512021027535915,"quotes":{"USD":{"price":0.00008414820526106888,"volume_24h":40754.162802519066}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BBT/USDT","base_currency_id":"bbt10-babyboomtoken","base_currency_name":"BabyBoomToken","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bbt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002012831208101349,"quotes":{"USD":{"price":0.04060913387584084,"volume_24h":39991.79341656898}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GAT/USDT","base_currency_id":"gat-gather","base_currency_name":"Gather","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019262465182601817,"quotes":{"USD":{"price":0.41609112547986643,"volume_24h":38271.49167679621}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SLX/USDT","base_currency_id":"slx-solstice","base_currency_name":"Solstice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/slx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018663047907136975,"quotes":{"USD":{"price":0.059898722461533285,"volume_24h":37080.54373470203}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LRC/USDT","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lrc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001857382246896323,"quotes":{"USD":{"price":0.009750792032093673,"volume_24h":36903.26680871909}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CORN/USDT","base_currency_id":"corn-corn","base_currency_name":"CORN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/corn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017860490738679676,"quotes":{"USD":{"price":0.025599454006932424,"volume_24h":35485.98874386373}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TITN/USDT","base_currency_id":"titn-thorwallet","base_currency_name":"THORWallet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/titn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017747832146020313,"quotes":{"USD":{"price":0.008207824940972708,"volume_24h":35262.15382188413}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PYBOBO/USDT","base_currency_id":"pybobo-capybobo","base_currency_name":"Capybobo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pybobo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016416651559703099,"quotes":{"USD":{"price":0.0006590932678093289,"volume_24h":32617.307160431505}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CHECK/USDT","base_currency_id":"check-checkmate","base_currency_name":"Checkmate","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/check_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016005220475502977,"quotes":{"USD":{"price":0.011359757715576263,"volume_24h":31799.858242794402}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CERE/USDT","base_currency_id":"ico-cere-network","base_currency_name":"Cere Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cere_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015733085039297896,"quotes":{"USD":{"price":0.00018629602662076212,"volume_24h":31259.16789070535}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WARD/USDT","base_currency_id":"ward-warden","base_currency_name":"Warden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ward_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001561186248809936,"quotes":{"USD":{"price":0.0028389394502219196,"volume_24h":31018.317728732047}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARIA/USDT","base_currency_id":"aria-ariaai","base_currency_name":"Aria.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aria_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015324893194274495,"quotes":{"USD":{"price":0.033309289569176524,"volume_24h":30448.154832342534}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CLOUD/USDT","base_currency_id":"cloud-cloud","base_currency_name":"Cloud","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cloud_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014818886080284106,"quotes":{"USD":{"price":0.06422963009059673,"volume_24h":29442.79820389945}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PIPE/USDT","base_currency_id":"pipe-pipe-network","base_currency_name":"Pipe Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pipe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014202459533288383,"quotes":{"USD":{"price":0.030556051816627582,"volume_24h":28218.05551187832}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PROMPT/USDT","base_currency_id":"prompt-wayfinder","base_currency_name":"Wayfinder","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/prompt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013894059843170673,"quotes":{"USD":{"price":0.018659602022240585,"volume_24h":27605.313785335078}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ORBR/USDT","base_currency_id":"orbr-orbler","base_currency_name":"Orbler","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/orbr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013741029673886758,"quotes":{"USD":{"price":0.017072635869545206,"volume_24h":27301.266884041368}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BLESS/USDT","base_currency_id":"bless-bless","base_currency_name":"Bless","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bless_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013739295538359492,"quotes":{"USD":{"price":0.008277823448022914,"volume_24h":27297.821429227093}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GAIN/USDT","base_currency_id":"gain-griffinai","base_currency_name":"GriffinAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gain_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013115881845583359,"quotes":{"USD":{"price":0.0011037764583145316,"volume_24h":26059.196376405067}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OGPU/USDT","base_currency_id":"ogpu-open-gpu","base_currency_name":"OPEN GPU","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ogpu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012812204808819623,"quotes":{"USD":{"price":0.0400491458194392,"volume_24h":25455.837820022847}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SMB/USDT","base_currency_id":"smb1-smb-token","base_currency_name":"SMB Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/smb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011575575020739918,"quotes":{"USD":{"price":0.04007914517960357,"volume_24h":22998.84873824541}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QAIT/USDT","base_currency_id":"qait-sealcoin","base_currency_name":"SEALCOIN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qait_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001117177432568433,"quotes":{"USD":{"price":0.0014109699063977205,"volume_24h":22196.560204903228}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"U2U/USDT","base_currency_id":"u2u-u2u-network","base_currency_name":"U2U Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/u2u_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001114842831820432,"quotes":{"USD":{"price":0.00019209590291920775,"volume_24h":22150.17535631362}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DSYNC/USDT","base_currency_id":"dsync-destra-network","base_currency_name":"Destra Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dsync_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011082623027172166,"quotes":{"USD":{"price":0.008666815151487628,"volume_24h":22019.430582778557}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"COQ/USDT","base_currency_id":"coq-coq-inu","base_currency_name":"Coq Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/coq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001066446950721304,"quotes":{"USD":{"price":1.4327679805382e-7,"volume_24h":21188.625241560174}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PEIPEI/USDT","base_currency_id":"peipei1-peipei","base_currency_name":"PeiPei","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/peipei_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009920367781088232,"quotes":{"USD":{"price":4.46890468582e-9,"volume_24h":19710.21202974568}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GTBTC/USDT","base_currency_id":"gtbtc-gtbtc","base_currency_name":"GTBTC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gtbtc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009639043791521358,"quotes":{"USD":{"price":83375.12174963296,"volume_24h":19151.265465890687}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HP/USDT","base_currency_id":"hp-hippo-protocol-1","base_currency_name":"Hippo Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009349085428749974,"quotes":{"USD":{"price":0.008783812656128688,"volume_24h":18575.16375916596}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RION/USDT","base_currency_id":"rion-hyperion","base_currency_name":"Hyperion ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rion_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009136726181492678,"quotes":{"USD":{"price":0.12469734041658098,"volume_24h":18153.239302101192}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRADE/USDT","base_currency_id":"trade-polytrade","base_currency_name":"Polytrade","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/trade_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009041710467810027,"quotes":{"USD":{"price":0.05347885938635726,"volume_24h":17964.458008486974}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SKOP/USDT","base_currency_id":"skop-skull-of-pepe-token","base_currency_name":"Skull of Pepe Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/skop_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008958170474008099,"quotes":{"USD":{"price":0.0037359203191367004,"volume_24h":17798.47716713766}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ELA/USDT","base_currency_id":"ela-elastos","base_currency_name":"Elastos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ela_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008778431038313537,"quotes":{"USD":{"price":0.36149228998070587,"volume_24h":17441.363150215795}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OXY/USDT","base_currency_id":"oxy-oxygen","base_currency_name":"Oxygen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/oxy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008764571990839607,"quotes":{"USD":{"price":0.0008317822594908746,"volume_24h":17413.827400506776}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALEX/USDT","base_currency_id":"alex-alex-lab","base_currency_name":"ALEX Lab","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/alex_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008258601881754265,"quotes":{"USD":{"price":0.005479383134022899,"volume_24h":16408.544294995572}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ORAI/USDT","base_currency_id":"orai-oraichain-token","base_currency_name":"Oraichain Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/orai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007899367291015007,"quotes":{"USD":{"price":0.5775876810314128,"volume_24h":15694.801608420199}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HAI/USDT","base_currency_id":"hai-hackenai","base_currency_name":"HackenAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007209343451677044,"quotes":{"USD":{"price":0.0016169655128597548,"volume_24h":14323.832660589671}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QORPO/USDT","base_currency_id":"qorpo-qorpo-world","base_currency_name":"QORPO WORLD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qorpo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007052978484461943,"quotes":{"USD":{"price":0.0015567667967965777,"volume_24h":14013.160039791352}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LIKE/USDT","base_currency_id":"like-only1","base_currency_name":"Like","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/like_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006984386775948957,"quotes":{"USD":{"price":0.0005475883208670388,"volume_24h":13876.879092541516}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"UOS/USDT","base_currency_id":"uos-ultra","base_currency_name":"Ultra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/uos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006947106117228757,"quotes":{"USD":{"price":0.0037279204897595337,"volume_24h":13802.80828143867}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TURBOS/USDT","base_currency_id":"turbos-turbos-finance","base_currency_name":"Turbos Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/turbos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000693091730386581,"quotes":{"USD":{"price":0.00013513711775378311,"volume_24h":13770.64365297581}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XPRT/USDT","base_currency_id":"xprt-persistence","base_currency_name":"Persistence","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xprt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000678285109945193,"quotes":{"USD":{"price":0.002959936869551561,"volume_24h":13476.459369909127}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CUDIS/USDT","base_currency_id":"cudis-cudis","base_currency_name":"CUDIS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cudis_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006780458651875574,"quotes":{"USD":{"price":0.0012006743916454594,"volume_24h":13471.705952491486}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTX/USDT","base_currency_id":"btx-beatswap","base_currency_name":"BeatSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/btx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006706375784117241,"quotes":{"USD":{"price":0.023078507774452865,"volume_24h":13324.514934627008}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SIGN/USDT","base_currency_id":"sign-sign2","base_currency_name":"Sign","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sign_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006696620819867056,"quotes":{"USD":{"price":0.01233900184774716,"volume_24h":13305.133353423915}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PROPS/USDT","base_currency_id":"props-props","base_currency_name":"PROPS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/props_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006695706886150511,"quotes":{"USD":{"price":0.0073358435388615716,"volume_24h":13303.317510732217}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BRN/USDT","base_currency_id":"brn-brn-metaverse","base_currency_name":"BRN Metaverse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/brn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006665644508662507,"quotes":{"USD":{"price":0.0838082125125393,"volume_24h":13243.588290255491}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PIRATE/USDT","base_currency_id":"pirate-pirate-nation-token","base_currency_name":"Pirate Nation Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pirate_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006652248629658003,"quotes":{"USD":{"price":0.00021709536972285267,"volume_24h":13216.972783519246}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HIGH/USDT","base_currency_id":"high-highstreet-token","base_currency_name":"Highstreet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/high_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006440977636893711,"quotes":{"USD":{"price":0.03325929063556923,"volume_24h":12797.210517138608}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MAY/USDT","base_currency_id":"may-mayflower-ai","base_currency_name":"Mayflower AI ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/may_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006181828226985161,"quotes":{"USD":{"price":0.00394791579763161,"volume_24h":12282.321358853724}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EVO/USDT","base_currency_id":"evo8-devomon","base_currency_name":"Devomon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/evo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006122241868129459,"quotes":{"USD":{"price":0.00001432869439317714,"volume_24h":12163.9326263951}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KEKIUS/USDT","base_currency_id":"kekius-kekius-maximus","base_currency_name":"Kekius Maximus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kekius_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006015993202919908,"quotes":{"USD":{"price":0.005374129724628553,"volume_24h":11952.833223089714}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FIS/USDT","base_currency_id":"fis-stafi","base_currency_name":"Stafi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fis_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005969033248462456,"quotes":{"USD":{"price":0.0016037402936379909,"volume_24h":11859.531172229452}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PUBLIC/USDT","base_currency_id":"public-publicai","base_currency_name":"PublicAI ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/public_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005908731118786014,"quotes":{"USD":{"price":0.0064428625846353746,"volume_24h":11739.720315616485}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AURA/USDT","base_currency_id":"aura-aura-network","base_currency_name":"Aura Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aura_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005766521897019548,"quotes":{"USD":{"price":0.0006006027396436042,"volume_24h":11457.17293678385}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DORA/USDT","base_currency_id":"dora-dora-factory","base_currency_name":"Dora Factory","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dora_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005742112133587893,"quotes":{"USD":{"price":0.0031179334997505975,"volume_24h":11408.674572262424}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RWA/USDT","base_currency_id":"rwa-rwa-inc","base_currency_name":"RWA Inc.","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rwa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005448178284229429,"quotes":{"USD":{"price":0.0013329715699703483,"volume_24h":10824.674198342907}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LADYS/USDT","base_currency_id":"ladys-milady-meme-coin","base_currency_name":"Milady Meme Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ladys_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000496567176356886,"quotes":{"USD":{"price":6.60792992559e-9,"volume_24h":9866.009556283494}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"NKN/USDT","base_currency_id":"nkn-nkn","base_currency_name":"NKN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nkn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004804815501190361,"quotes":{"USD":{"price":0.006048020596144767,"volume_24h":9546.413437696363}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CHEQ/USDT","base_currency_id":"cheq-cheqd-network","base_currency_name":"CHEQD Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cheq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00047733521504184876,"quotes":{"USD":{"price":0.0019629581334222007,"volume_24h":9483.900703434423}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"UNIT0/USDT","base_currency_id":"unit0-unit0","base_currency_name":"Unit0","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/unit0_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00047028091338876144,"quotes":{"USD":{"price":0.002265633108094568,"volume_24h":9343.74281375497}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RBC/ETH","base_currency_id":"rbc-rubic","base_currency_name":"Rubic","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/rbc_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004640770659816634,"quotes":{"USD":{"price":0.0014660629909294125,"volume_24h":9220.482113655526}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BITBOARD/USDT","base_currency_id":"bitboard-bitboard","base_currency_name":"BitBoard","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bitboard_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004562592961594652,"quotes":{"USD":{"price":0.00007569838548143688,"volume_24h":9065.155311065582}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETN/USDT","base_currency_id":"etn-electroneum","base_currency_name":"Electroneum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/etn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004542552590029546,"quotes":{"USD":{"price":0.0017890618423360468,"volume_24h":9025.338241636347}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ALEPH/USDT","base_currency_id":"aleph-alephim","base_currency_name":"aleph.im","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aleph_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043504130228807505,"quotes":{"USD":{"price":0.016094656728186617,"volume_24h":8643.587111902438}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DEGO/USDT","base_currency_id":"dego-degofinance","base_currency_name":"Dego Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dego_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004140060404340803,"quotes":{"USD":{"price":0.003729920447103825,"volume_24h":8225.649510804773}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ITA/USDT","base_currency_id":"ita-italian-national-football-team-fan-token","base_currency_name":"Italian National Football Team Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ita_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00041400471918724203,"quotes":{"USD":{"price":3.0695029310901694,"volume_24h":8225.623259706124}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"HINT/USDT","base_currency_id":"hint-hive-intelligence","base_currency_name":"Hive Intelligence","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hint_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004121860132580485,"quotes":{"USD":{"price":0.0009242802866643608,"volume_24h":8189.48843055947}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TET/USDT","base_currency_id":"tet-tectum","base_currency_name":"Tectum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00040715163140241973,"quotes":{"USD":{"price":0.27059422868265287,"volume_24h":8089.463173429071}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OBOL/USDT","base_currency_id":"obol-obol-technologies","base_currency_name":"Obol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/obol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004015854242940785,"quotes":{"USD":{"price":0.0024399479600357462,"volume_24h":7978.871384164934}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HVLO/USDT","base_currency_id":"hvlo-hivello","base_currency_name":"Hivello","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hvlo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00039929980164887314,"quotes":{"USD":{"price":0.00006059870753203535,"volume_24h":7933.459653520363}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MTV/USDT","base_currency_id":"mtv-multivac","base_currency_name":"MultiVAC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mtv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00038513431194829215,"quotes":{"USD":{"price":0.00009769791626864444,"volume_24h":7652.013630888125}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LVVA/USDT","base_currency_id":"lvva-levva-protocol","base_currency_name":"Levva Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lvva_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003819308894350112,"quotes":{"USD":{"price":0.0005381885213488683,"volume_24h":7588.3666589704135}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BOS/USDT","base_currency_id":"bos-bitcoinos","base_currency_name":"BitcoinOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00037650845086114465,"quotes":{"USD":{"price":0.0000198167909101652,"volume_24h":7480.631324588025}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AART/USDT","base_currency_id":"aart-allart","base_currency_name":"ALL.ART","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aart_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003410946159627842,"quotes":{"USD":{"price":0.00002470647305270622,"volume_24h":6777.01406962722}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HIBS/USDT","base_currency_id":"hibs-hiblocks","base_currency_name":"Hiblocks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hibs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003372892200323634,"quotes":{"USD":{"price":0.00000717084705795752,"volume_24h":6701.406831769858}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HELLO/USDT","base_currency_id":"hello-hello-labs","base_currency_name":"HELLO Labs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hello_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003257718779418901,"quotes":{"USD":{"price":0.001053877522574456,"volume_24h":6472.575341212518}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ROA/USDT","base_currency_id":"roa-roa-core","base_currency_name":"ROA CORE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/roa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003244647558771047,"quotes":{"USD":{"price":0.003639922366610704,"volume_24h":6446.6048796185505}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LF/USDT","base_currency_id":"lf2-lf","base_currency_name":"LF","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lf_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003221228552445217,"quotes":{"USD":{"price":0.00002720941966908715,"volume_24h":6400.0749937923365}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SAI/USDT","base_currency_id":"sai-sharpe-ai","base_currency_name":"Sharpe AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003145150366048972,"quotes":{"USD":{"price":0.0009785791285618778,"volume_24h":6248.919591311482}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WRX/USDT","base_currency_id":"wrx-wazirx","base_currency_name":"WazirX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wrx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003092336784178023,"quotes":{"USD":{"price":0.023329502421161462,"volume_24h":6143.98730253977}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ANKR/USDT","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ankr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00029154934294038426,"quotes":{"USD":{"price":0.004631250025019434,"volume_24h":5792.627343356052}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DFDVX/USDT","base_currency_id":"dfdvx-dfdv-xstock","base_currency_name":"DeFi Development Corp","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dfdvx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028918458683224957,"quotes":{"USD":{"price":4.689899972363792,"volume_24h":5745.643355142604}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LOGX/USDT","base_currency_id":"logx-logx-network","base_currency_name":"LogX Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/logx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002699909924207907,"quotes":{"USD":{"price":0.0000387637226835068,"volume_24h":5364.2967923831175}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AZUR/USDT","base_currency_id":"azur2-azuro","base_currency_name":"Azuro","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/azur_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002545983696551483,"quotes":{"USD":{"price":0.0003574923752921227,"volume_24h":5058.469563897623}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VIC/USDT","base_currency_id":"tomo-tomochain","base_currency_name":"Viction","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tomo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024783949892900106,"quotes":{"USD":{"price":0.004002914624599628,"volume_24h":4924.181422536608}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WILD/USDT","base_currency_id":"wild-wilder-world","base_currency_name":"Wilder World","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wild_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002423274998329341,"quotes":{"USD":{"price":0.014269695651520533,"volume_24h":4814.666661301285}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SAUCE/USDT","base_currency_id":"sauce-saucerswap","base_currency_name":"SaucerSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sauce_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023911010122469692,"quotes":{"USD":{"price":0.012188026296413409,"volume_24h":4750.742006336923}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"O4DX/USDT","base_currency_id":"o4dx-orangedx","base_currency_name":"OrangeDX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/o4dx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023099407961951762,"quotes":{"USD":{"price":0.0002704942308154383,"volume_24h":4589.489409451314}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XYM/USDT","base_currency_id":"xym-symbol","base_currency_name":"Symbol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xym_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022839285799791735,"quotes":{"USD":{"price":0.0028709387677305852,"volume_24h":4537.807223034959}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GMRX/USDT","base_currency_id":"gmrx-gaimin","base_currency_name":"Gaimin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gmrx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022483359274881246,"quotes":{"USD":{"price":0.00001024378151746155,"volume_24h":4467.0902150791635}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FIRE/USDT","base_currency_id":"fire-fire-protocol","base_currency_name":"Fire Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fire_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022337052225699088,"quotes":{"USD":{"price":0.0002367616593101473,"volume_24h":4438.021303276073}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PACE/USDT","base_currency_id":"pace-3space-art","base_currency_name":"3SPACE ART","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pace_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022096964540221133,"quotes":{"USD":{"price":0.0012304007514656557,"volume_24h":4390.319652582008}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"URANUS/USDT","base_currency_id":"uranus-uranus","base_currency_name":"Uranus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/uranus_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002171478107647884,"quotes":{"USD":{"price":0.0040379138781247315,"volume_24h":4314.385803446054}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CREDI/USDT","base_currency_id":"credi-credefi","base_currency_name":"Credefi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/credi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002051855148851868,"quotes":{"USD":{"price":0.0004949894427121699,"volume_24h":4076.7137802384264}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MLN/USDT","base_currency_id":"mln-enzyme","base_currency_name":"Enzyme","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mln_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018565906917220696,"quotes":{"USD":{"price":1.4133698552108704,"volume_24h":3688.753985114851}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ECHO/USDT","base_currency_id":"echo-echo-protocol","base_currency_name":"Echo Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/echo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001731819506247207,"quotes":{"USD":{"price":0.0017159634014021889,"volume_24h":3440.853244418472}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CXT/USDT","base_currency_id":"cxt-covalent-x-token","base_currency_name":"Covalent X Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cxt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016868306534605489,"quotes":{"USD":{"price":0.00210595508353905,"volume_24h":3351.467462866049}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PELL/USDT","base_currency_id":"pell-pell-network-token","base_currency_name":"Pell Network Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014999233773269936,"quotes":{"USD":{"price":0.00012049742999356863,"volume_24h":2980.112073248581}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STRM/USDT","base_currency_id":"strm-streamcoin","base_currency_name":"StreamCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/strm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001099217732788851,"quotes":{"USD":{"price":0.00008601816537798152,"volume_24h":2183.9729189705417}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PSI/USDT","base_currency_id":"psi-trident","base_currency_name":"Trident","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/psi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010900902094840737,"quotes":{"USD":{"price":0.0021899532919992973,"volume_24h":2165.837964338459}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FTT/ETH","base_currency_id":"ftt-ftx-token","base_currency_name":"FTX Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.gate.io/trade/ftt_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000908643236797581,"quotes":{"USD":{"price":0.23973082567964837,"volume_24h":1805.331339712701}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ORT/USDT","base_currency_id":"ort-xreators","base_currency_name":"XREATORS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ort_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008015952613032002,"quotes":{"USD":{"price":0.0000760783773768523,"volume_24h":1592.6438324640721}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PZP/USDT","base_currency_id":"pzp-playzap","base_currency_name":"PlayZap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pzp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007973273104712027,"quotes":{"USD":{"price":0.0014998571162633107,"volume_24h":1584.1640847684712}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SUSD/USDT","base_currency_id":"susd-susd","base_currency_name":"sUSD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/susd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007973102153673332,"quotes":{"USD":{"price":0.060768703906300126,"volume_24h":1584.1301194831738}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRALA/USDT","base_currency_id":"trala-trala-token","base_currency_name":"TRALA TOKEN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/trala_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007878136160828873,"quotes":{"USD":{"price":0.00007277844775877117,"volume_24h":1565.2618688710552}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VT/USDT","base_currency_id":"vt-vtrading","base_currency_name":"VTRADING","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007690444744644812,"quotes":{"USD":{"price":0.00008330822317646641,"volume_24h":1527.97053360218}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IDEX/USDT","base_currency_id":"idex-idex","base_currency_name":"IDEX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/idex_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000762102714927787,"quotes":{"USD":{"price":0.0008684814767586254,"volume_24h":1514.1783481361747}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XRD/USDT","base_currency_id":"radix-dlt","base_currency_name":"Radix","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xrd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006988366858388766,"quotes":{"USD":{"price":0.00046409010174286474,"volume_24h":1388.478689097355}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BDG/USDT","base_currency_id":"bdg-beyond-gaming","base_currency_name":"Beyond Gaming","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bdg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006792204454861154,"quotes":{"USD":{"price":0.00012839920729986956,"volume_24h":1349.5043017448568}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BUCK/USDT","base_currency_id":"buck3-gme-mascot","base_currency_name":"GME MASCOT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/buck_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006750335408185044,"quotes":{"USD":{"price":0.000446890468581957,"volume_24h":1341.1855800434028}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LEGION/USDT","base_currency_id":"legion-legion","base_currency_name":"Legion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/legion_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006687150824319519,"quotes":{"USD":{"price":0.00006416863139159584,"volume_24h":1328.6317960256883}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARTY/USDT","base_currency_id":"arty-artyfact","base_currency_name":"Artyfact","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/arty_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006504934214166142,"quotes":{"USD":{"price":0.010336779533971111,"volume_24h":1292.4282186914759}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WHYPAD/USDT","base_currency_id":"whypad-unamano","base_currency_name":"Unamano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/whypad_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000060195688687466595,"quotes":{"USD":{"price":0.00000495689427782672,"volume_24h":1195.9937509256113}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GLQ/USDT","base_currency_id":"glq-graphlinq","base_currency_name":"GraphLinq","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/glq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005985709996165963,"quotes":{"USD":{"price":0.0007099848572235164,"volume_24h":1189.2665249559661}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"IRIS/USDT","base_currency_id":"iris-irisnet","base_currency_name":"IRISnet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/iris_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000051343219687942174,"quotes":{"USD":{"price":0.00004396288074268233,"volume_24h":1020.1091014673465}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GF/USDT","base_currency_id":"gf-guildfi","base_currency_name":"GuildFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gf_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005121034142181952,"quotes":{"USD":{"price":0.00711984814567808,"volume_24h":1017.4690191062716}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BUBBLE/USDT","base_currency_id":"bubble-imaginary-ones","base_currency_name":"Imaginary Ones","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bubble_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005112067359876212,"quotes":{"USD":{"price":0.00003074934416848328,"volume_24h":1015.6874603539075}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"YCT/USDT","base_currency_id":"yct-youclout","base_currency_name":"Youclout","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/yct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004679966692132111,"quotes":{"USD":{"price":0.00007856832427049533,"volume_24h":929.8358471136505}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DEEPSEEK/USDT","base_currency_id":"deepseek-global-depin-chain","base_currency_name":"Global DePIN Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/deepseek_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000045668672902211007,"quotes":{"USD":{"price":0.00006119869473532281,"volume_24h":907.3647730436637}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DHV/USDT","base_currency_id":"dhv-dehivefinance","base_currency_name":"DeHive.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dhv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004566792267166785,"quotes":{"USD":{"price":0.029662367351860796,"volume_24h":907.3498671415813}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"00/USDT","base_currency_id":"00-00-token","base_currency_name":"00 Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/p00ls_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000045197442084945624,"quotes":{"USD":{"price":0.010021786252245184,"volume_24h":898.0021571324297}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BARSIK/USDT","base_currency_id":"barsik-hasbulla39s-cat","base_currency_name":"Hasbulla's Cat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/barsik_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004319574311379355,"quotes":{"USD":{"price":0.00016283652697222172,"volume_24h":858.2315437723643}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CARAT/USDT","base_currency_id":"carat2-alaska-gold-rush","base_currency_name":"Alaska Gold Rush","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/carat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004253636874408247,"quotes":{"USD":{"price":0.00013187864384716397,"volume_24h":845.1308110971491}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"WAG/USDT","base_currency_id":"wag-waggle-network","base_currency_name":"Waggle Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wag_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004089129770617572,"quotes":{"USD":{"price":0.00016487330076116254,"volume_24h":812.445834414179}},"trust_score":"medium","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ALPA/USDT","base_currency_id":"alpa-alpaca-city","base_currency_name":"Alpaca City","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/alpa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003980522960465993,"quotes":{"USD":{"price":0.0024589475548065162,"volume_24h":790.8673677363322}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BDT/USDT","base_currency_id":"bdt-bandot-protocol","base_currency_name":"Bandot Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bdt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003844017084714359,"quotes":{"USD":{"price":0.00000799382950513351,"volume_24h":763.7457950916166}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CWAR/USDT","base_currency_id":"cwar-cryowar","base_currency_name":"Cryowar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cwar_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003731693339978458,"quotes":{"USD":{"price":0.00037539199352353247,"volume_24h":741.4288319147051}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SCIHUB/USDT","base_currency_id":"scihub-sci-hub","base_currency_name":"sci-hub","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/scihub_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003655502641493233,"quotes":{"USD":{"price":0.0001332771574235919,"volume_24h":726.2909372824008}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XFI/USDT","base_currency_id":"xfi-crossfi","base_currency_name":"CrossFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003315037947559428,"quotes":{"USD":{"price":0.009999786721457977,"volume_24h":658.6459521955511}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MUSE/USDT","base_currency_id":"muse-muse","base_currency_name":"Muse DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/muse_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003295230608405268,"quotes":{"USD":{"price":0.2426948237297851,"volume_24h":654.7105451311294}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MENGO/USDT","base_currency_id":"mengo-flamengo-fan-token","base_currency_name":"Flamengo Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mengo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002862928482172272,"quotes":{"USD":{"price":0.019659580694386385,"volume_24h":568.8189052545729}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRCL/USDT","base_currency_id":"trcl-treecle","base_currency_name":"Treecle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/trcl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002591600189258578,"quotes":{"USD":{"price":0.0012616730906463529,"volume_24h":514.9102367353177}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SEN/USDT","base_currency_id":"sen-sentre","base_currency_name":"Sentre","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sntr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000023535818059191877,"quotes":{"USD":{"price":0.00011579753023448337,"volume_24h":467.6197238619932}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GNC/USDT","base_currency_id":"gnc-greenchie","base_currency_name":"Greenchie","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gnc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000022752530880928,"quotes":{"USD":{"price":5.97887248076e-8,"volume_24h":452.0570383805194}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VOID/USDT","base_currency_id":"void-nothing","base_currency_name":"Nothing","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/void_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000020783787082167434,"quotes":{"USD":{"price":0.00003531924670018958,"volume_24h":412.94119251461035}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CROWN/USDT","base_currency_id":"crown-crown-by-third-time-games","base_currency_name":"Crown by Third Time Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/crwn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000020714214777865962,"quotes":{"USD":{"price":0.0030179356325360173,"volume_24h":411.55890014456924}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AOG/USDT","base_currency_id":"aog-ageofgods","base_currency_name":"AgeOfGods","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aog_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014245949053746356,"quotes":{"USD":{"price":0.0004685900057675208,"volume_24h":283.0446235567827}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MGT/USDT","base_currency_id":"mgt-moongate","base_currency_name":"Moongate","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mgt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010731202396249069,"quotes":{"USD":{"price":0.0000827382353333433,"volume_24h":213.21213006578836}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PYR/USDT","base_currency_id":"pyr-vulcan-forged","base_currency_name":"Vulcan Forged","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pyr_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.024029487491663518,"volume_24h":13111.785967776166}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MTRG/USDT","base_currency_id":"mtrg-meter-governance","base_currency_name":"Meter Governance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mtrg_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0011799748331320413,"volume_24h":188.45142064985205}},"trust_score":"medium","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/btc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":45.18348829768846,"quotes":{"USD":{"price":82989.8299672552,"volume_24h":897724917.3047079}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/eth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":19.35077661729129,"quotes":{"USD":{"price":2566.245266327761,"volume_24h":384469526.2146995}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.298340015676741,"quotes":{"USD":{"price":114.8875496428307,"volume_24h":85401262.28630133}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XRP/USDT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xrp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.925559847885409,"quotes":{"USD":{"price":1.4066699981074937,"volume_24h":38257848.615389645}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEAR/USDT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/near_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.916417294805102,"quotes":{"USD":{"price":5.361131829480615,"volume_24h":38076200.45104478}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ZEUS/USDT","base_currency_id":"zeus-zeus-network1","base_currency_name":"Zeus Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zeus_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6689073606436762,"quotes":{"USD":{"price":0.01553948356840502,"volume_24h":33158566.962606773}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/doge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.5496017396707351,"quotes":{"USD":{"price":0.08766580358240587,"volume_24h":30788151.73445363}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ELIZAOS/USDT","base_currency_id":"elizaos-elizaos","base_currency_name":"elizaOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/elizaos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9947416256569993,"quotes":{"USD":{"price":0.0010031786038966644,"volume_24h":19763953.100499447}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZEC/USDT","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zec_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9822529007673731,"quotes":{"USD":{"price":1239.353566684059,"volume_24h":19515821.760021374}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"Hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hype_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9551559528149045,"quotes":{"USD":{"price":87.1881404243921,"volume_24h":18977447.980653737}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUI/USDT","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sui_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.8961286004412348,"quotes":{"USD":{"price":1.1284759315165327,"volume_24h":17804667.23651895}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"UNI/USDT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/uni_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.8752140632961999,"quotes":{"USD":{"price":7.775834154605723,"volume_24h":17389128.24569798}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XAUT/USDT","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xaut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6275355212850473,"quotes":{"USD":{"price":4123.212058858768,"volume_24h":12468144.784213273}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AVAX/USDT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/avax_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5854890574045735,"quotes":{"USD":{"price":10.832768955355426,"volume_24h":11632747.61298635}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LINK/USDT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/link_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5667575894397988,"quotes":{"USD":{"price":13.078721052994888,"volume_24h":11260582.776600014}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ADA/USDT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ada_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.48832644825874727,"quotes":{"USD":{"price":0.2517646302861475,"volume_24h":9702279.237329554}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WLD/USDT","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wld_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4859802319962328,"quotes":{"USD":{"price":0.5233152554177832,"volume_24h":9655663.606717596}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AAVE/USDT","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aave_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.46779160318583274,"quotes":{"USD":{"price":172.24632627711367,"volume_24h":9294284.131385282}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ltc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.42502113363434163,"quotes":{"USD":{"price":64.368627126025,"volume_24h":8444502.105078999}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ENA/USDT","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ena_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.41642440094607724,"quotes":{"USD":{"price":0.22048429523257465,"volume_24h":8273698.534296315}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"LIT/USDT","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lit_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.36962636446234887,"quotes":{"USD":{"price":3.5479243287732904,"volume_24h":7343895.081415785}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OKB/USDT","base_currency_id":"okb-okb","base_currency_name":"OKB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/okb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.35399925730926163,"quotes":{"USD":{"price":127.82727366039732,"volume_24h":7033409.016588543}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PUMP/USDT","base_currency_id":"pump-big-pump","base_currency_name":"Big Pump","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pump_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3468059198086962,"quotes":{"USD":{"price":0.006070570524995494,"volume_24h":6890488.703081665}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SAND/USDT","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sand_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.315899469553151,"quotes":{"USD":{"price":0.07285844605254281,"volume_24h":6276426.098684191}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ONDO/USDT","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ondo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.31499758641041525,"quotes":{"USD":{"price":0.4697899801740958,"volume_24h":6258507.097734182}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FIL/USDT","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fil_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.304699005585722,"quotes":{"USD":{"price":1.0557774820515333,"volume_24h":6053890.478532681}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QNT/USDT","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.28452924323770645,"quotes":{"USD":{"price":242.11483609994056,"volume_24h":5653148.992690956}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TRUMP/USDT","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/trump_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.25284479550956906,"quotes":{"USD":{"price":1.8566604005731027,"volume_24h":5023628.800952182}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ARB/USDT","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/arb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.25085783667183614,"quotes":{"USD":{"price":0.184460128911018,"volume_24h":4984151.050882521}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"XLM/USDT","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xlm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.242822627065178,"quotes":{"USD":{"price":0.19875576087569874,"volume_24h":4824504.061430575}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"Aster","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aster_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2310592898080909,"quotes":{"USD":{"price":0.7142843302836538,"volume_24h":4590785.033435869}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RAY/USDT","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ray_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.23049926966751932,"quotes":{"USD":{"price":2.498946701692349,"volume_24h":4579658.313181973}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AIA/USDT","base_currency_id":"aia-deagentai","base_currency_name":"DeAgentAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22213740321447828,"quotes":{"USD":{"price":0.09421799048957706,"volume_24h":4413521.1654564105}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MON/USDT","base_currency_id":"mon-monad","base_currency_name":"Monad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22170702860419053,"quotes":{"USD":{"price":0.025849448674968873,"volume_24h":4404970.298181951}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PENGU/USDT","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pengu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2014655586924463,"quotes":{"USD":{"price":0.008633815855306816,"volume_24h":4002804.0957204225}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TAO/USDT","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tao_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2012830015440625,"quotes":{"USD":{"price":283.763947794813,"volume_24h":3999176.9720274373}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BCH/USDT","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17809439648000122,"quotes":{"USD":{"price":295.76210490090654,"volume_24h":3538455.82481555}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ZRO/USDT","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17588119836485763,"quotes":{"USD":{"price":2.1067550664767665,"volume_24h":3494483.0557852783}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MINA/USDT","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mina_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16042947462913854,"quotes":{"USD":{"price":0.0880681216558804,"volume_24h":3187481.583887562}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"US/USDT","base_currency_id":"us-talus","base_currency_name":"Talus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/us_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15597879573180123,"quotes":{"USD":{"price":0.014689686693821768,"volume_24h":3099053.587387204}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HBAR/USDT","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hbar_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15224355165003858,"quotes":{"USD":{"price":0.0932249033533705,"volume_24h":3024840.156535633}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CT/USDT","base_currency_id":"ct-concrete","base_currency_name":"Concrete","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1459174525200429,"quotes":{"USD":{"price":0.3594223341293641,"volume_24h":2899150.506791895}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DGAI/USDT","base_currency_id":"dgai-dgrid-ai","base_currency_name":"DGrid AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dgai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14559170319802364,"quotes":{"USD":{"price":0.9658394002787403,"volume_24h":2892678.379601424}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"INJ/USDT","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/inj_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1366566553902935,"quotes":{"USD":{"price":7.354843133632342,"volume_24h":2715153.0189771866}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STRK/USDT","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/strk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12202213740763461,"quotes":{"USD":{"price":0.04916203880185786,"volume_24h":2424388.1413471247}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"VVV/USDT","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vvv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12064220500078147,"quotes":{"USD":{"price":24.799471069215784,"volume_24h":2396971.0526605104}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTT/USDT","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/btt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11478355984823645,"quotes":{"USD":{"price":3.63492247325e-7,"volume_24h":2280568.978955298}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ORCA/USDT","base_currency_id":"orca-orca","base_currency_name":"Orca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/orca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10922097136682057,"quotes":{"USD":{"price":2.71994198823657,"volume_24h":2170049.0861223526}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RDNT/USDT","base_currency_id":"rdnt-radiant-capital","base_currency_name":"Radiant Capital","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rdnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10734576200197847,"quotes":{"USD":{"price":0.0009452798387794226,"volume_24h":2132791.6224911525}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NIGHT/USDT","base_currency_id":"night1-midnight-evergreen","base_currency_name":"Midnight Evergreen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/night_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10606649994450858,"quotes":{"USD":{"price":0.04540503158745209,"volume_24h":2107374.695467128}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AKE/USDT","base_currency_id":"ake-akedo","base_currency_name":"Akedo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ake_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10564061775994171,"quotes":{"USD":{"price":0.026648431634013363,"volume_24h":2098913.085632958}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10263422276986366,"quotes":{"USD":{"price":1.0964224476330553,"volume_24h":2039180.7410191142}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BR/USDT","base_currency_id":"br-bedrock-dao","base_currency_name":"Bedrock DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/br_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10192400395449876,"quotes":{"USD":{"price":0.48716960949598975,"volume_24h":2025069.809098784}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NMR/USDT","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nmr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08945032967166806,"quotes":{"USD":{"price":13.899703542826588,"volume_24h":1777237.5005292634}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KBEAT/USDT","base_currency_id":"beat-audiera","base_currency_name":"Audiera","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/beat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0787075533971713,"quotes":{"USD":{"price":0.089045580144264,"volume_24h":1563795.415688307}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DRV/USDT","base_currency_id":"drv7-derive","base_currency_name":"Derive","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/drv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07110013976101222,"quotes":{"USD":{"price":0.3615522887010346,"volume_24h":1412648.0599899422}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTG/USDT","base_currency_id":"btg-bitcoin-gold","base_currency_name":"Bitcoin Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/btg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07003593412617548,"quotes":{"USD":{"price":0.9059806769640928,"volume_24h":1391503.9661733105}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USELESS/USDT","base_currency_id":"useless-useless-coin","base_currency_name":"Useless Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/useless_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06939286854891981,"quotes":{"USD":{"price":0.19949574509308665,"volume_24h":1378727.2635787725}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MET/USDT","base_currency_id":"met-metronome","base_currency_name":"Metronome","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/met_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0688009446121884,"quotes":{"USD":{"price":0.5266187681121415,"volume_24h":1366966.6650244535}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/virtual_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06551499197065153,"quotes":{"USD":{"price":0.7611767366250638,"volume_24h":1301679.949134884}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"PI/USDT","base_currency_id":"pai-pchain","base_currency_name":"PCHAIN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06491396348368968,"quotes":{"USD":{"price":0.08212824834333436,"volume_24h":1289738.4574731346}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GRIFFAIN/USDT","base_currency_id":"griffain-test-griffaincom","base_currency_name":"Griffain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/griffain_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06251304101900143,"quotes":{"USD":{"price":0.016053400345792758,"volume_24h":1242035.9005818479}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FARTCOIN/USDT","base_currency_id":"fartcoin-fartcoin","base_currency_name":"Fartcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fartcoin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.056856097240902195,"quotes":{"USD":{"price":0.15999658754332763,"volume_24h":1129641.3162608466}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LAB/USDT","base_currency_id":"lab-lab","base_currency_name":"LAB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lab_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.053247336530991,"quotes":{"USD":{"price":0.05037892550270529,"volume_24h":1057940.9112692461}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NES/USDT","base_currency_id":"nes-nesa","base_currency_name":"Nesa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nes_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.048892603291327955,"quotes":{"USD":{"price":0.13675708320265928,"volume_24h":971419.2042309568}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AKT/USDT","base_currency_id":"akt-akash-network","base_currency_name":"Akash Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/akt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04771599737871949,"quotes":{"USD":{"price":0.7308844114713635,"volume_24h":948041.8935054656}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTC/USDC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/btc_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.045375755510115745,"quotes":{"USD":{"price":82992.4703590045,"volume_24h":901544.9647131661}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SOON/USDT","base_currency_id":"soon-ton-station","base_currency_name":"TON Station","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/soon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0412651400421282,"quotes":{"USD":{"price":0.320053173806984,"volume_24h":819873.4942247011}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"Synapse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/syn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03697264716128932,"quotes":{"USD":{"price":0.19645580992976341,"volume_24h":734588.4053202379}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"W/USDT","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/w_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.035385983830222525,"quotes":{"USD":{"price":0.016467648772896998,"volume_24h":703063.897998274}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PLUME/USDT","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/plume_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03124150953980471,"quotes":{"USD":{"price":0.017856619148507513,"volume_24h":620719.7059092545}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"Q/USDT","base_currency_id":"q-quack-ai","base_currency_name":"Quack AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/q_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028623117947112205,"quotes":{"USD":{"price":0.0217735356073026,"volume_24h":568696.3791458476}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MOVR/USDT","base_currency_id":"movr-moonriver","base_currency_name":"Moonriver","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/movr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028273827346698303,"quotes":{"USD":{"price":1.9141591742214858,"volume_24h":561756.5237432286}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TA/USDT","base_currency_id":"ta-trustaai","base_currency_name":"Trusta.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026126761849697568,"quotes":{"USD":{"price":0.05091891398566402,"volume_24h":519097.7059236805}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SPX/USDT","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/spx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025309999961312366,"quotes":{"USD":{"price":0.38449179944005923,"volume_24h":502869.9305496895}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SHX/USDT","base_currency_id":"shx-stronghold-token","base_currency_name":"Stronghold Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/shx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025229374216298336,"quotes":{"USD":{"price":0.006834893171639218,"volume_24h":501268.02368055884}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RLC/USDT","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rlc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02468608717534493,"quotes":{"USD":{"price":0.7694835882161913,"volume_24h":490473.7638239649}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AIN/USDT","base_currency_id":"ain-infinity-ground","base_currency_name":"Infinity Ground","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ain_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02411667038333067,"quotes":{"USD":{"price":0.037949190607933024,"volume_24h":479160.3468705186}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STX/USDT","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/stx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02390031253622899,"quotes":{"USD":{"price":0.3734920340464554,"volume_24h":474861.65640381747}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SAROS/USDT","base_currency_id":"saros-saros","base_currency_name":"SAROS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/saros_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022798030705824493,"quotes":{"USD":{"price":0.00034721259454246394,"volume_24h":452961.04840899416}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HNT/USDT","base_currency_id":"hnt-helium","base_currency_name":"Helium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022567581682925605,"quotes":{"USD":{"price":0.5092175383727111,"volume_24h":448382.38842015393}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"HEMI/USDT","base_currency_id":"hemi-hemi","base_currency_name":"Hemi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hemi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022549750205924663,"quotes":{"USD":{"price":0.0062718662316984435,"volume_24h":448028.104990096}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TIA/USDC","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/tia_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02225465798596961,"quotes":{"USD":{"price":0.47532596449743325,"volume_24h":442165.08624725207}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"API3/USDT","base_currency_id":"api3-api3","base_currency_name":"API3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/api3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021346651017190816,"quotes":{"USD":{"price":0.30165115124101116,"volume_24h":424124.4144959136}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AERO/USDT","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aero_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021292180455404982,"quotes":{"USD":{"price":0.7744834815769203,"volume_24h":423042.17002083996}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AIOZ/USDT","base_currency_id":"aioz-aioz-network","base_currency_name":"AIOZ Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aioz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019551801196399776,"quotes":{"USD":{"price":0.10714264954254807,"volume_24h":388463.5687389817}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GEOD/USDT","base_currency_id":"geod-geodnet-token","base_currency_name":"Geodnet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/geod_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01914354379544928,"quotes":{"USD":{"price":0.2882038530991404,"volume_24h":380352.1356620878}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AR/USDT","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ar_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018673345278866778,"quotes":{"USD":{"price":4.1479115320607685,"volume_24h":371010.0299434061}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GLMR/USDT","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/glmr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01854416651031476,"quotes":{"USD":{"price":0.012480978856286185,"volume_24h":368443.4507861741}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"UAI/USDT","base_currency_id":"uai-unifai-network","base_currency_name":"UnifAI Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/uai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017883108868744387,"quotes":{"USD":{"price":0.3103633804738912,"volume_24h":355309.2741439787}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZAMA/USDT","base_currency_id":"zama-zama","base_currency_name":"Zama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zama_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017753316859343327,"quotes":{"USD":{"price":0.07815833301491554,"volume_24h":352730.51085463923}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ON/USDT","base_currency_id":"on-orochi-network","base_currency_name":"Orochi Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/on_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01766377728576589,"quotes":{"USD":{"price":0.13513711775378312,"volume_24h":350951.500217928}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HIPPO/USDT","base_currency_id":"hippo-sudeng","base_currency_name":"sudeng","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/hippo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016501311503670305,"quotes":{"USD":{"price":0.00022759514578038357,"volume_24h":327855.1316678553}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QUBIC/USDT","base_currency_id":"qu-qubic","base_currency_name":"Qubic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qubic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016211373722621308,"quotes":{"USD":{"price":6.0718704972693e-7,"volume_24h":322094.52352709253}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BTR/USDT","base_currency_id":"btr-bitlayer","base_currency_name":"Bitlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/btr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015723684623293304,"quotes":{"USD":{"price":0.044619048351145496,"volume_24h":312404.9074115737}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SCT/USDT","base_currency_id":"sct-supercells-token","base_currency_name":"SuperCells Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015676283254677726,"quotes":{"USD":{"price":0.0003721920617726659,"volume_24h":311463.1166972272}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CARV/USDT","base_currency_id":"carv-carv","base_currency_name":"CARV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/carv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015591736135554712,"quotes":{"USD":{"price":0.04375906669310011,"volume_24h":309783.2982860634}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PARTI/USDT","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/parti_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015577389989442785,"quotes":{"USD":{"price":0.033804525765523986,"volume_24h":309498.2629043966}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MAGMA/USDT","base_currency_id":"magma-magma-finance","base_currency_name":"Magma Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/magma_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01526381872556925,"quotes":{"USD":{"price":0.21648538273284373,"volume_24h":303268.0945943415}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WXT/USDT","base_currency_id":"wxt-wirex-token","base_currency_name":"Wirex Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wxt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015258547694994185,"quotes":{"USD":{"price":0.0005829875658610001,"volume_24h":303163.3674989934}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CAKE/USDT","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cake_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01514984793790493,"quotes":{"USD":{"price":2.2550519035559886,"volume_24h":301003.6741216013}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"$RHEA/USDT","base_currency_id":"rhea-rhea","base_currency_name":"RHEA ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rhea_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015074236990404426,"quotes":{"USD":{"price":0.08323122481871119,"volume_24h":299501.40339949564}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VELVET/USDT","base_currency_id":"velvet-velvet","base_currency_name":"Velvet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/velvet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014851883951259335,"quotes":{"USD":{"price":0.0725382533063817,"volume_24h":295083.59788691887}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BOME/USDC","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.gate.io/trade/bome_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01466499886794521,"quotes":{"USD":{"price":0.0010511164364024222,"volume_24h":291370.4849271955}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZBCN /USDT","base_currency_id":"zbcn-zebec-network","base_currency_name":"Zebec Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zbcn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014571310882003616,"quotes":{"USD":{"price":0.0023709494316576864,"volume_24h":289509.0518550578}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"H/USDT","base_currency_id":"h-humanity","base_currency_name":"Humanity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/h_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014353730194070834,"quotes":{"USD":{"price":0.06834854224116527,"volume_24h":285186.0654624478}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PTB/USDT","base_currency_id":"ptb-portal-to-bitcoin","base_currency_name":"Portal To Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ptb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013982425308681014,"quotes":{"USD":{"price":0.00088998101820976,"volume_24h":277808.8208076021}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOS/USDT","base_currency_id":"dos-dappos","base_currency_name":"DappOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01384644787161007,"quotes":{"USD":{"price":0.2283951287181002,"volume_24h":275107.1627893993}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SWELL/USDT","base_currency_id":"swell-swell-network","base_currency_name":"Swell Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/swell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013156061168301918,"quotes":{"USD":{"price":0.0008194825218234813,"volume_24h":261390.26377416129}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FORT/USDT","base_currency_id":"fort-forta","base_currency_name":"Forta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fort_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012620264693018142,"quotes":{"USD":{"price":0.018649602235519126,"volume_24h":250744.82968776987}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NOS/USDT","base_currency_id":"nos-nosana","base_currency_name":"Nosana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011982463607459663,"quotes":{"USD":{"price":0.6059870753203535,"volume_24h":238072.72427135098}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"STG/USDT","base_currency_id":"stg-stargatetoken","base_currency_name":"Stargate Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/stg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010429791811621915,"quotes":{"USD":{"price":0.19119592211427652,"volume_24h":207223.57534472627}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EVAA/USDT","base_currency_id":"evaa-evaa-protocol","base_currency_name":"EVAA Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/evaa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010401375506085681,"quotes":{"USD":{"price":0.7060849404021478,"volume_24h":206658.98800322777}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XNY/USDT","base_currency_id":"xny-codatta","base_currency_name":"Codatta ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xny_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010157959080945966,"quotes":{"USD":{"price":0.006262866423649131,"volume_24h":201822.68610706946}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"HONEY/USDT","base_currency_id":"honey-hivemapper","base_currency_name":"Hivemapper","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/honey_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010118644779959444,"quotes":{"USD":{"price":0.0034093272848138827,"volume_24h":201041.57271959723}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ACE/USDT","base_currency_id":"ace-acent","base_currency_name":"Acent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ace_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009918908988801399,"quotes":{"USD":{"price":0.1899692367775675,"volume_24h":197073.13638686461}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"FB/USDT","base_currency_id":"fb-fractal-bitcoin","base_currency_name":"Fractal Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009044304726890133,"quotes":{"USD":{"price":0.38969168853521735,"volume_24h":179696.12393652654}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CBK/USDT","base_currency_id":"cbk-cobak-token","base_currency_name":"Cobak Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cbk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008844808533956,"quotes":{"USD":{"price":0.20709558300139472,"volume_24h":175732.4480440311}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ORDI/USDT","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ordi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008101783534264603,"quotes":{"USD":{"price":4.39990615744151,"volume_24h":160969.70878829696}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MCAT/USDT","base_currency_id":"mcat-marscat","base_currency_name":"MarsCat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mcat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0071310382270807805,"quotes":{"USD":{"price":0.519708915487614,"volume_24h":141682.52483131783}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LSK/USDT","base_currency_id":"lsk-lisk","base_currency_name":"Lisk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lsk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006745807138300491,"quotes":{"USD":{"price":0.23961488941957604,"volume_24h":134028.58839683986}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AIOT/USDT","base_currency_id":"aiot-okzoo","base_currency_name":"OKZOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aiot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0065020491458673,"quotes":{"USD":{"price":0.04297304103526237,"volume_24h":129185.5000952524}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"KCT/USDT","base_currency_id":"kct-konnect","base_currency_name":"Konnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/kct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005773948146397635,"quotes":{"USD":{"price":0.0006229867127468319,"volume_24h":114719.27727438578}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BERT/USDT","base_currency_id":"bert-bertram-the-pomeranian","base_currency_name":"Bertram The Pomeranian","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bert_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005773653002398198,"quotes":{"USD":{"price":0.012769727643301837,"volume_24h":114713.413226866}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MODE/USDT","base_currency_id":"mode-mode","base_currency_name":"Mode","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mode_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005577827949348694,"quotes":{"USD":{"price":0.00018696972251265853,"volume_24h":110822.67711554965}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"SUNDOG/USDT","base_currency_id":"sundog-sundog","base_currency_name":"Sundog","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sundog_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005566000048069344,"quotes":{"USD":{"price":0.0015449670484652574,"volume_24h":110587.67530187969}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PROPC/USDT","base_currency_id":"propc-propchain","base_currency_name":"Propchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/propc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005558904207983682,"quotes":{"USD":{"price":0.11364757608936991,"volume_24h":110446.6921088128}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SUT/USDT","base_currency_id":"sut-supertrust","base_currency_name":"SuperTrust","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005532137134238654,"quotes":{"USD":{"price":0.3246930748457405,"volume_24h":109914.87241162769}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LPT/USDT","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lpt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005373841580453093,"quotes":{"USD":{"price":1.7660623328766933,"volume_24h":106769.78848194986}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"APEPE/USDT","base_currency_id":"apepe-ape-and-pepe","base_currency_name":"Ape and Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/apepe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005121968399733431,"quotes":{"USD":{"price":0.00000148246838145615,"volume_24h":101765.46414021018}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GIGA/USDT","base_currency_id":"giga-gigachad","base_currency_name":"Gigachad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/giga_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005027996282026933,"quotes":{"USD":{"price":0.002031956661800261,"volume_24h":99898.38581634978}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRTS/USDT","base_currency_id":"crts-cratos","base_currency_name":"Cratos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/crts_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004963169107468971,"quotes":{"USD":{"price":0.00006270866253026297,"volume_24h":98610.37171846257}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BRISE/USDT","base_currency_id":"brise-bitrise-token","base_currency_name":"Bitrise Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/brise_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004932837489183851,"quotes":{"USD":{"price":1.513754865691e-8,"volume_24h":98007.7301221049}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"TBK/USDT","base_currency_id":"tbk-tronbank","base_currency_name":"TronBank","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tbk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0049150939425280935,"quotes":{"USD":{"price":0.18634602555436938,"volume_24h":97655.19372984394}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CP/USDT","base_currency_id":"cp-cluster-protocol","base_currency_name":"Cluster Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004869301641932716,"quotes":{"USD":{"price":0.011491754900299508,"volume_24h":96745.37266878875}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CORE/USDT","base_currency_id":"core-cvaultfinance","base_currency_name":"Cvault.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/core_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004675660708481794,"quotes":{"USD":{"price":0.019259589225528062,"volume_24h":92898.03158206862}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FXNW/USDT","base_currency_id":"fxnw-fastx-network-token","base_currency_name":"FastX Network Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fxnw_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004664660192974435,"quotes":{"USD":{"price":0.3708320907785476,"volume_24h":92679.46862364696}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DOG/USDT","base_currency_id":"dog-dogeswap-token-heco","base_currency_name":"Dogeswap Token (HECO)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dog_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004654430797691698,"quotes":{"USD":{"price":0.0009339800797841751,"volume_24h":92476.22661245539}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CELL/USDT","base_currency_id":"cell-cellframe","base_currency_name":"Cellframe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004378478266714094,"quotes":{"USD":{"price":0.0470689960979027,"volume_24h":86993.48341609693}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DAG/USDT","base_currency_id":"dag-constellation","base_currency_name":"Constellation","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dag_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0042228936093434005,"quotes":{"USD":{"price":0.007451841064830485,"volume_24h":83902.26073864968}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VTHO/USDT","base_currency_id":"vtho-vethor-token","base_currency_name":"VeThor Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vtho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004042665917469887,"quotes":{"USD":{"price":0.0006687857359311095,"volume_24h":80321.41968633443}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SNEK/USDT","base_currency_id":"snek-snek-crd","base_currency_name":"SNEK","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/snek_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003944375053256434,"quotes":{"USD":{"price":0.0007745834794441349,"volume_24h":78368.53465526999}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VC/USDT","base_currency_id":"vc6-vinuchain","base_currency_name":"VinuChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003894011308119077,"quotes":{"USD":{"price":0.00036769215774800983,"volume_24h":77367.88617411008}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MMPRO/USDT","base_currency_id":"mmpro-mmpro-token","base_currency_name":"MMPRO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mmpro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038905460432203365,"quotes":{"USD":{"price":0.0014530690084950586,"volume_24h":77299.0368054167}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BABY/USDT","base_currency_id":"baby-babyswap","base_currency_name":"BabySwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/baby_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037115991869883696,"quotes":{"USD":{"price":0.0129807231431246,"volume_24h":73743.64394476857}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ASM/USDT","base_currency_id":"asm-assemble-protocol","base_currency_name":"Assemble Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/asm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036856106850306565,"quotes":{"USD":{"price":0.00593487341918531,"volume_24h":73227.29324565588}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SLC/USDT","base_currency_id":"slc-solice","base_currency_name":"Solice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/slc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036268653783574395,"quotes":{"USD":{"price":0.0001238199488554419,"volume_24h":72060.11630642095}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"LYX/USDT","base_currency_id":"lyx-lukso","base_currency_name":"LUKSO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lyx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035668992155872986,"quotes":{"USD":{"price":0.25119464244302436,"volume_24h":70868.68287482689}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RVN/USDT","base_currency_id":"rvn-ravencoin","base_currency_name":"Ravencoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rvn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00333620831137769,"quotes":{"USD":{"price":0.0022799513724924185,"volume_24h":66285.21708440197}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TOWN/USDT","base_currency_id":"town-alttown-token","base_currency_name":"Alt.town Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/town_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031591953903225517,"quotes":{"USD":{"price":0.00010459776910645043,"volume_24h":62768.24847699548}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GOMINING/USDT","base_currency_id":"gmt-gomining-token","base_currency_name":"GoMining Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gomining_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002903504290973832,"quotes":{"USD":{"price":0.3893916949335737,"volume_24h":57688.06809105299}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AB/USDT","base_currency_id":"ab-ab","base_currency_name":"AB (prev. Newton)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ab_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026320987220322307,"quotes":{"USD":{"price":0.0005679878857788132,"volume_24h":52295.66588587396}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TLOS/USDT","base_currency_id":"tlos-telos","base_currency_name":"Telos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/tlos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024774369724139254,"quotes":{"USD":{"price":0.017957616994394233,"volume_24h":49222.779935335304}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"VINU/USDT","base_currency_id":"vinu-vita-inu","base_currency_name":"Vita Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vinu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002398831087140114,"quotes":{"USD":{"price":9.9497877879e-10,"volume_24h":47661.00450551073}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CODEX/USDT","base_currency_id":"codex-codexfield","base_currency_name":"CodexField","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/codex_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023193123910084045,"quotes":{"USD":{"price":0.041009125344699165,"volume_24h":46081.09295820621}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ACA/USDT","base_currency_id":"aca-acala-network","base_currency_name":"Acala Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022752345680662374,"quotes":{"USD":{"price":0.00034029274213121495,"volume_24h":45205.33587422398}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BAT/USDT","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022246669458151564,"quotes":{"USD":{"price":0.10229781816051511,"volume_24h":44200.63667515905}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SFI/USDT","base_currency_id":"sfi-saffronfinance","base_currency_name":"saffron.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002155840369632746,"quotes":{"USD":{"price":114.40755988020071,"volume_24h":42833.16075110823}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FARM/USDT","base_currency_id":"farm-harvest-finance","base_currency_name":"Harvest Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/farm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021262285885745866,"quotes":{"USD":{"price":7.907831339328968,"volume_24h":42244.82118939624}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"OWL/USDT","base_currency_id":"owl-owlto-finance","base_currency_name":"Owlto Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/owl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002016184625925156,"quotes":{"USD":{"price":0.00147296858407076,"volume_24h":40058.42055962467}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ATS/USDT","base_currency_id":"ats-atlas-dex","base_currency_name":"Atlas DEX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ats_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019419788741753892,"quotes":{"USD":{"price":0.05176889585698794,"volume_24h":38584.068869153234}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CREO/USDT","base_currency_id":"creo-creo-engine","base_currency_name":"Creo Engine","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/creo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019236289296551603,"quotes":{"USD":{"price":0.005026885956560927,"volume_24h":38219.484304136124}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"ES/USDT","base_currency_id":"es-eclipse","base_currency_name":"Eclipse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/es_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018947427344602023,"quotes":{"USD":{"price":0.0010365778915463338,"volume_24h":37645.560993439285}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"XT/USDT","base_currency_id":"xt-xt-smart-chain","base_currency_name":"XT Smart Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/xt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001851580890576378,"quotes":{"USD":{"price":5.159889948272316,"volume_24h":36788.002974101786}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ROOBEE/USDT","base_currency_id":"roobee-roobee","base_currency_name":"ROOBEE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/roobee_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001822557420934902,"quotes":{"USD":{"price":0.00011715750122860166,"volume_24h":36211.35223584697}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NATIX/USDT","base_currency_id":"natix-natix-network","base_currency_name":"NATIX Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/natix_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014947044003066133,"quotes":{"USD":{"price":0.00022865512317285812,"volume_24h":29697.427859479456}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CHRP/USDT","base_currency_id":"chrp-chirpley","base_currency_name":"Chirpley","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/chirp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014602652898685915,"quotes":{"USD":{"price":0.006453862350028978,"volume_24h":29013.17684799652}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LABUBU/USDT","base_currency_id":"labubu-labubu-sol","base_currency_name":"LABUBU SOL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/labubu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001417755294932881,"quotes":{"USD":{"price":0.00037899191674325733,"volume_24h":28168.570043031516}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PAAL/USDT","base_currency_id":"paal-paal-ai","base_currency_name":"PAAL AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/paal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012967203145062708,"quotes":{"USD":{"price":0.010061785399131017,"volume_24h":25763.795159813515}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"UXLINK/USDT","base_currency_id":"uxlink-uxlink","base_currency_name":"UXLINK","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/uxlink_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012918146049884362,"quotes":{"USD":{"price":0.0008131826561889627,"volume_24h":25666.32641985693}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FTRB/USDT","base_currency_id":"ftrb-faith-tribe","base_currency_name":"Faith Tribe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ftrb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001256087590902333,"quotes":{"USD":{"price":0.003909366925264678,"volume_24h":24956.486786522735}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"RBC/USDT","base_currency_id":"rbc-rubic","base_currency_name":"Rubic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rbc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012161398597321088,"quotes":{"USD":{"price":0.0014679686907100309,"volume_24h":24162.78813658616}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PNG/USDT","base_currency_id":"png-pangolin","base_currency_name":"Pangolin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/png_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011904169248473282,"quotes":{"USD":{"price":0.032899298313596746,"volume_24h":23651.71383793677}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NUM/USDT","base_currency_id":"num-numbers-protocol","base_currency_name":"Numbers Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/num_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011849440958039928,"quotes":{"USD":{"price":0.003151932774603554,"volume_24h":23542.977324102747}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RIZ/USDT","base_currency_id":"riz-rivalz-network","base_currency_name":"Rivalz Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/riz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001167594914735655,"quotes":{"USD":{"price":0.00022796513788907752,"volume_24h":23198.27635641153}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GAME/USDT","base_currency_id":"game-gamebuild","base_currency_name":"GameBuild","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/game2_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00115699267918065,"quotes":{"USD":{"price":0.0009370482563575592,"volume_24h":22987.626594840363}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"TEVA/USDT","base_currency_id":"teva-tevaera","base_currency_name":"Tevaera","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/teva_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011397458101122006,"quotes":{"USD":{"price":0.0015944659927364744,"volume_24h":22644.958405827805}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GOATED/USDT","base_currency_id":"goated-goat-network","base_currency_name":"GOAT Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/goated_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011317015922325305,"quotes":{"USD":{"price":0.01670264376085126,"volume_24h":22485.132436145486}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MANA3/USDT","base_currency_id":"mana3-mana3","base_currency_name":"MANA3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mana3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011139700069251266,"quotes":{"USD":{"price":0.006070870518597138,"volume_24h":22132.833697081885}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DGMA/USDT","base_currency_id":"dgma-dagama-world","base_currency_name":"DaGama World","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dgma_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010446099257825853,"quotes":{"USD":{"price":0.01504756322895995,"volume_24h":20754.757867750195}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"CKB/USDT","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ckb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010295930675520832,"quotes":{"USD":{"price":0.0012566731972856239,"volume_24h":20456.3964901528}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DTEC/USDT","base_currency_id":"dtec-dtec-token","base_currency_name":"Dtec token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/dtec_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010215185717170731,"quotes":{"USD":{"price":0.003383452090817307,"volume_24h":20295.96894507252}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"AIC/USDT","base_currency_id":"aic1-ai-companions","base_currency_name":"AI Companions","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001004373531353,"quotes":{"USD":{"price":0.025643847288795006,"volume_24h":19955.323932416188}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"VINE/USDT","base_currency_id":"vine-vine-coin","base_currency_name":"Vine Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/vine_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009400143520038239,"quotes":{"USD":{"price":0.007783739517438753,"volume_24h":18676.608163983725}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"HEART/USDT","base_currency_id":"heart-humans","base_currency_name":"Humans.ai","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/heart_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009227349409498774,"quotes":{"USD":{"price":0.00035669239235440605,"volume_24h":18333.29341685138}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"TWT/USDT","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/twt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009047594619399619,"quotes":{"USD":{"price":0.5256887879470458,"volume_24h":17976.14889314017}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NAKA/USDT","base_currency_id":"naka-nakamoto-games","base_currency_name":"Nakamoto Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/naka_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008911079485892292,"quotes":{"USD":{"price":0.10817248277350014,"volume_24h":17704.91477298709}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"MAN/USDT","base_currency_id":"man-matrix-ai-network","base_currency_name":"Matrix AI Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/man_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008898801405320605,"quotes":{"USD":{"price":0.0012982723100468893,"volume_24h":17680.52015610125}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GHX/USDT","base_currency_id":"ghx-gamercoin","base_currency_name":"GamerCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/ghx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008296543086429147,"quotes":{"USD":{"price":0.011958063536103722,"volume_24h":16483.92750712119}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"DUCK/USDT","base_currency_id":"duck-unit-protocol-new","base_currency_name":"Unit Protocol New","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/duck_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008098253348814147,"quotes":{"USD":{"price":0.00001633965150286233,"volume_24h":16089.956955024829}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SOIL/USDT","base_currency_id":"soil3-soil","base_currency_name":"Soil","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/soil_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007481698151767685,"quotes":{"USD":{"price":0.10493776185498002,"volume_24h":14864.958655567194}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NEXI/USDT","base_currency_id":"nexi-nexira","base_currency_name":"Nexira DAEP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nexi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005273148608306698,"quotes":{"USD":{"price":0.0019509583893564514,"volume_24h":10476.917734060264}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MATCH/USDT","base_currency_id":"match-matching-game","base_currency_name":"Matching Game","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/match_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005168271066008852,"quotes":{"USD":{"price":0.00000273794160433519,"volume_24h":10268.542536540883}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"LISTA/USDT","base_currency_id":"lista-lista-dao","base_currency_name":"Lista DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/lista_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00042855812340175577,"quotes":{"USD":{"price":0.07901831467296094,"volume_24h":8514.776534214252}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ATR/USDT","base_currency_id":"atr-artrade-token","base_currency_name":"Artrade Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/atr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00042389165860552073,"quotes":{"USD":{"price":0.0007693835903489768,"volume_24h":8422.061210959324}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SWAY/USDT","base_currency_id":"sway-sway-social-protocol","base_currency_name":"Sway Social Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sway_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00039587611835048667,"quotes":{"USD":{"price":0.0004012914411321086,"volume_24h":7865.43644589036}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WBAI/USDT","base_currency_id":"wbai-whitebridge-network","base_currency_name":"WhiteBridge Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wbai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003331159147689354,"quotes":{"USD":{"price":0.001897692691599069,"volume_24h":6618.489813548184}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"JFI/USDT","base_currency_id":"jfi-jackpoolfinance","base_currency_name":"JackPool finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/jfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00025582993486529033,"quotes":{"USD":{"price":2.8789385971077515,"volume_24h":5082.938829509561}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ZLW/USDT","base_currency_id":"zlw-zelwin","base_currency_name":"Zelwin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/zlw_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013364513574612351,"quotes":{"USD":{"price":0.00021969531427043176,"volume_24h":2655.3188555387183}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SHIRO/USDT","base_currency_id":"shiro-shiro-neko","base_currency_name":"Shiro Neko","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/shiro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012262837899856328,"quotes":{"USD":{"price":7.6498368419e-10,"volume_24h":2436.433209193534}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PLSPAD/USDT","base_currency_id":"plspad-pulsepadio","base_currency_name":"PULSEPAD.io","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/plspad_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008875034209047657,"quotes":{"USD":{"price":0.00003775919466022532,"volume_24h":1763.3298471559933}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRF/USDT","base_currency_id":"crf-crafting-finance","base_currency_name":"Crafting Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/crf_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006041551932694582,"quotes":{"USD":{"price":0.00020849555314239883,"volume_24h":1200.361440320182}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"QTC/USDT","base_currency_id":"qtc-qitchain-network","base_currency_name":"Qitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/qtc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005260500112876697,"quotes":{"USD":{"price":0.0015109677736123003,"volume_24h":1045.1787161052894}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"FIWA/USDT","base_currency_id":"fiwa-defi-warrior","base_currency_name":"Defi Warrior","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/fiwa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000045205612727917054,"quotes":{"USD":{"price":0.00002989936229715935,"volume_24h":898.1644949700382}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"SBR/USDT","base_currency_id":"sbr-saber","base_currency_name":"Saber","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/sbr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000041749722979756245,"quotes":{"USD":{"price":0.00010658772666402057,"volume_24h":829.5013957878406}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BXC/USDT","base_currency_id":"bxc-bonuscloud","base_currency_name":"BonusCloud","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bxc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003668399427456696,"quotes":{"USD":{"price":0.00003099498073739259,"volume_24h":728.8533260108379}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"GAFI/USDT","base_currency_id":"gafi-gamefi","base_currency_name":"GameFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/gafi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006062409493546435,"quotes":{"USD":{"price":0.09215803442495672,"volume_24h":120.45055099341845}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"B/USD1","base_currency_id":"b-buildon","base_currency_name":"BUILDon","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/b_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001877290101193315,"quotes":{"USD":{"price":0.16431191450710825,"volume_24h":37.298804593113566}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"PORTALS/USDT","base_currency_id":"portals-portals","base_currency_name":"Portals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/portals_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.757680703809172e-7,"quotes":{"USD":{"price":0.0026305740103251584,"volume_24h":13.426449748699609}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"BIFI/USDT","base_currency_id":"bifi-bifi","base_currency_name":"BiFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/bifif_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0006747856079639843,"volume_24h":793.2637902246928}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ONE/USDT","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/one_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0019614581654139825,"volume_24h":948411.0780153844}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"DIN/USDT","base_currency_id":"din-din","base_currency_name":"DIN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/din_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.018389607780761222,"volume_24h":3002.969620735743}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"BLAST/USDT","base_currency_id":"blast-blast-token","base_currency_name":"Blast Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/blast_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00007538779185804521,"volume_24h":153457.06949926913}},"trust_score":"low","last_updated":"2026-10-08T08:02:37Z"},{"pair":"UP/USDT","base_currency_id":"up-superform","base_currency_name":"Superform","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/up_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.19309588159135355,"volume_24h":490895.59127709863}},"trust_score":"low","last_updated":"2026-10-08T08:01:37Z"},{"pair":"龙虾/USDT","base_currency_id":"lobster-lobster-2","base_currency_name":"龙虾 (Lobster)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/龙虾_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4286258301775432,"quotes":{"USD":{"price":0.039413617440903735,"volume_24h":8516121.761463957}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:37Z"},{"pair":"我踏马来了/USDT","base_currency_id":"wo-ta-ma-laile","base_currency_name":"我踏马来了","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/我踏马来了_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007483335634858664,"quotes":{"USD":{"price":0.011546753727267526,"volume_24h":14868.212077177212}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"老子/USDT","base_currency_id":"-laozi","base_currency_name":"老子 (Laozi)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/老子_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00033001640598976387,"quotes":{"USD":{"price":0.0006519860942390601,"volume_24h":6556.907444251359}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"RAI/USDT","base_currency_id":"rai-rai-reflex-index","base_currency_name":"Rai Reflex Index","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/rai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008952350923753701,"quotes":{"USD":{"price":2.880938554452043,"volume_24h":177.86914635186915}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"小股东/USDT","base_currency_id":"-minor-shareholder","base_currency_name":"小股东 (Minor Shareholder)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/小股东_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014199961183024279,"quotes":{"USD":{"price":0.00004165911148159393,"volume_24h":28.213091682460227}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NIZA/USDT","base_currency_id":"niza-niza-global","base_currency_name":"Niza Global","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/niza_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.988843593618502e-7,"quotes":{"USD":{"price":0.0011037764583145316,"volume_24h":3.951519720766023}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"GAMES/USDT","base_currency_id":"games-ordzgames","base_currency_name":"OrdzGames","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/games_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6227879796206243e-7,"quotes":{"USD":{"price":0.01720963294762918,"volume_24h":3.2242247327383264}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CRVUSD/USDT","base_currency_id":"crvusd-curvefi-usd-stablecoin","base_currency_name":"crvUSD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/crvusd_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9749792053421528,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CUSD/USDT","base_currency_id":"cusd-celo-dollar","base_currency_name":"Celo Dollar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9614794932681845,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"EGL1/USD1","base_currency_id":"egl1-egl1","base_currency_name":"EGL1","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.gate.io/trade/egl1_usd1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.011731283082343653,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"POOL/USDT","base_currency_id":"pool-pooltogether","base_currency_name":"PoolTogether","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pool_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.9078379807327654,"volume_24h":8.02563282682243}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ETHFI/USD","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://www.gate.io/trade/ethfi_usd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.7588,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"ORO/USDT","base_currency_id":"oro-operon-origins","base_currency_name":"Operon Origins","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/oro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0005011893104794738,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NBT/USDT","base_currency_id":"nbt-nanobyte-token","base_currency_name":"NanoByte Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nbt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0008833811589735977,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"AQA/USDT","base_currency_id":"aqa-aqa-token","base_currency_name":"AQA Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/aqa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00011989744279028115,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"WAM/USDT","base_currency_id":"wam-wam","base_currency_name":"Wam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/wam_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00023369501568047292,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"CWIF/USDT","base_currency_id":"cwif-catwifhat","base_currency_name":"CATWIFHAT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/cwif_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.986936293699e-8,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"NSDX/USDT","base_currency_id":"nsdx-nasdex-token","base_currency_name":"NASDEX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/nsdx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0022759514578038352,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MEPAD/USDT","base_currency_id":"mepad-memepad","base_currency_name":"MemePad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mepad_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0006852853840215152,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"KNC/USDT","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/knc_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.13470712692476042,"volume_24h":6197.201374173603}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"MOONEY/USDT","base_currency_id":"mooney-mooney","base_currency_name":"Moon DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/mooney_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00017389629108615422,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"},{"pair":"USDP/USDT","base_currency_id":"usdp-paxos-standard-token","base_currency_name":"Pax Dollar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.gate.io/trade/pax_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9761791797487277,"volume_24h":1430.2977341678359}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:37Z"}]