[{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BTC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":38.10394926609634,"quotes":{"USD":{"price":81210.03061549072,"volume_24h":56515193.99734738}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ETH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":18.40624828326408,"quotes":{"USD":{"price":2422.8901056961136,"volume_24h":27299865.56583984}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BTC/USDC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/BTC-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":9.825279193658922,"quotes":{"USD":{"price":81075.03255423672,"volume_24h":14572703.627909843}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SOL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.669333464484802,"quotes":{"USD":{"price":108.76497438154384,"volume_24h":8408668.569850756}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ETH/USDC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ETH-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.016918779169355,"quotes":{"USD":{"price":2422.095964279907,"volume_24h":5957832.414981095}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NEAR/USDT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/NEAR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.937120819326567,"quotes":{"USD":{"price":4.667058009504253,"volume_24h":4356292.617825394}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AAVE/USDT","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AAVE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.828006673738697,"quotes":{"USD":{"price":165.5294112924206,"volume_24h":4194456.188150107}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XRP/USDT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XRP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.6667812133894775,"quotes":{"USD":{"price":1.3515015571538602,"volume_24h":3955329.054494828}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ADA/USDT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ADA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.286028558373605,"quotes":{"USD":{"price":0.2302463094288933,"volume_24h":3390602.5477236942}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"UNI/USDT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/UNI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6351988884274842,"quotes":{"USD":{"price":7.221652101088202,"volume_24h":2425301.9485818143}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XLM/USDT","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XLM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.5944112534310935,"quotes":{"USD":{"price":0.18940638797513173,"volume_24h":2364806.3530093883}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HBAR/USDT","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HBAR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.2163401758431769,"quotes":{"USD":{"price":0.09019280405256795,"volume_24h":1804057.1208115923}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TRX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.1484017349063065,"quotes":{"USD":{"price":0.33338439243075857,"volume_24h":1703291.8656772417}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BCH/USDT","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BCH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7733538799246433,"quotes":{"USD":{"price":282.2202563915216,"volume_24h":1147026.6309490104}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TRUMP/USDT","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TRUMP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6608929214533455,"quotes":{"USD":{"price":1.7833633962846356,"volume_24h":980226.2596607733}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ETH-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6159078223006063,"quotes":{"USD":{"price":2423.0440414266595,"volume_24h":913505.0495349489}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AVAX/USDT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AVAX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5189415594373722,"quotes":{"USD":{"price":10.017524064186077,"volume_24h":769686.1734745232}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FIL/USDT","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FIL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4823477008934645,"quotes":{"USD":{"price":1.0149376996904655,"volume_24h":715410.7229095981}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BNB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.43048261931170884,"quotes":{"USD":{"price":729.7474434939184,"volume_24h":638485.228210569}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LINK/USDT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LINK-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3678824948529656,"quotes":{"USD":{"price":12.409190315799819,"volume_24h":545637.6823213601}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CRV/USDT","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CRV-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.36009554230877566,"quotes":{"USD":{"price":0.3348224790798029,"volume_24h":534088.1935633903}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CAKE/USDT","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CAKE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3318141668514678,"quotes":{"USD":{"price":2.1287401078408807,"volume_24h":492141.6906085454}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LTC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2997010314219622,"quotes":{"USD":{"price":62.25687628562245,"volume_24h":444511.97994555056}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ICP/USDT","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ICP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2363254525449607,"quotes":{"USD":{"price":2.954945179045618,"volume_24h":350514.29193910566}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DOT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2332592384290845,"quotes":{"USD":{"price":1.0367299205643472,"volume_24h":345966.5301208751}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALGO/USDT","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ALGO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22688714488372572,"quotes":{"USD":{"price":0.11927042427180981,"volume_24h":336515.5385616978}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BNB/ETH","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://hitbtc.com/BNB-to-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19766251729976136,"quotes":{"USD":{"price":727.0180247943156,"volume_24h":293170.0184983078}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DASH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17228158894026271,"quotes":{"USD":{"price":50.24456429694871,"volume_24h":255525.41425918415}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GRT/USDT","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GRT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1710087448417209,"quotes":{"USD":{"price":0.026050700732722868,"volume_24h":253637.55138557186}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XTZ/USDT","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XTZ-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1290211690395921,"quotes":{"USD":{"price":0.28495827900498777,"volume_24h":191362.22198692078}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ATOM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09246768802427847,"quotes":{"USD":{"price":1.695954598430864,"volume_24h":137146.65875403277}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ONT/USDT","base_currency_id":"ont-ontology","base_currency_name":"Ontology","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ONT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08853544431406718,"quotes":{"USD":{"price":0.0598516348799047,"volume_24h":131314.41510454906}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SAND/USDT","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SAND-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07362464084679997,"quotes":{"USD":{"price":0.06782778764837728,"volume_24h":109198.93975777912}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CHZ/USDT","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CHZ-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07048206899007006,"quotes":{"USD":{"price":0.014777524896074277,"volume_24h":104537.92530771738}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SUSHI/USDT","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SUSHI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06892149483193638,"quotes":{"USD":{"price":0.22064423706173408,"volume_24h":102223.30561624496}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SOL/BTC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SOL-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06594868274304323,"quotes":{"USD":{"price":108.11470474896001,"volume_24h":97814.07625400285}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NEAR/BTC","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/NEAR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06260490378108156,"quotes":{"USD":{"price":4.662524140320996,"volume_24h":92854.63450690667}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IOTA/USDT","base_currency_id":"miota-iota","base_currency_name":"IOTA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/IOTA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.060066098304633504,"quotes":{"USD":{"price":0.0493443856319519,"volume_24h":89089.11710552133}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ADA/ETH","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://hitbtc.com/ADA-to-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05820490642500784,"quotes":{"USD":{"price":0.23000787525991986,"volume_24h":86328.62581343045}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AXS/USDT","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AXS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05609048235074389,"quotes":{"USD":{"price":1.1500394726769387,"volume_24h":83192.54440845089}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"THETA/USDT","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/THETA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05386129440105397,"quotes":{"USD":{"price":0.20358832547686387,"volume_24h":79886.24698102464}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BSV/USDT","base_currency_id":"bsv-bitcoin-sv","base_currency_name":"Bitcoin SV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BCHSV-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05246995273678446,"quotes":{"USD":{"price":18.321859681874052,"volume_24h":77822.63033269082}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/COMP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.047324870418655664,"quotes":{"USD":{"price":22.834848689086282,"volume_24h":70191.52303431708}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GALA/USDT","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GALA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04436379324779461,"quotes":{"USD":{"price":0.0021382367178547283,"volume_24h":65799.69872278233}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HBAR/BTC","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/HBAR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04229225213230525,"quotes":{"USD":{"price":0.09028266312627262,"volume_24h":62727.220665513574}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MANA/USDT","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MANA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.037551491778000434,"quotes":{"USD":{"price":0.09161909491233193,"volume_24h":55695.79751177605}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NEO/USDT","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/NEO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03710163675816776,"quotes":{"USD":{"price":2.280156057187985,"volume_24h":55028.579435797095}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BAT/USDT","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BAT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.036144380306021684,"quotes":{"USD":{"price":0.09684842820753606,"volume_24h":53608.79132615924}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TRX/BTC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/TRX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.035639229014892936,"quotes":{"USD":{"price":0.3331624774199229,"volume_24h":52859.55866744496}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"YFI/USDT","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/YFI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.034147756330971904,"quotes":{"USD":{"price":2260.8929335072644,"volume_24h":50647.42922424992}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"1INCH/USDT","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/1INCH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03318023602580748,"quotes":{"USD":{"price":0.09382450765049513,"volume_24h":49212.41792500404}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BNB/BTC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BNB-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027962494708817075,"quotes":{"USD":{"price":727.8614235218735,"volume_24h":41473.54391227634}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"UNI/BTC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/UNI-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023931634406042637,"quotes":{"USD":{"price":7.199920818795385,"volume_24h":35495.033642995746}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WLD/USDT","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WLD-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023538068339974686,"quotes":{"USD":{"price":0.5098180112697108,"volume_24h":34911.30248118692}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AVAX/BTC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/AVAX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019714584694875754,"quotes":{"USD":{"price":10.025103616445172,"volume_24h":29240.37009463988}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"EGLD/USDT","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/EGLD-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01764715345800795,"quotes":{"USD":{"price":3.924599043617421,"volume_24h":26173.98774640068}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ADA/BTC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ADA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017344782467226847,"quotes":{"USD":{"price":0.23024510407696633,"volume_24h":25725.515723623528}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/LTC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01697121011251604,"quotes":{"USD":{"price":62.31448804110504,"volume_24h":25171.43892830005}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"YGG/USDT","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/YGG-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01021969835211734,"quotes":{"USD":{"price":0.024601218151661927,"volume_24h":15157.700083287278}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/DASH-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009739298982081444,"quotes":{"USD":{"price":50.32812729031894,"volume_24h":14445.17909486734}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HIT/BTC","base_currency_id":"hit-hitbtc-token","base_currency_name":"HitBTC Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/HIT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009033271749831012,"quotes":{"USD":{"price":0.23251432720760873,"volume_24h":13398.010316654994}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"USDT/USDC","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/USDT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0077741416210686315,"quotes":{"USD":{"price":0.9996088247068007,"volume_24h":11530.487792992944}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AAVE/BTC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/AAVE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005425903297390398,"quotes":{"USD":{"price":165.04546091261597,"volume_24h":8047.616674099154}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DYDX/USDT","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DYDX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037210561087267454,"quotes":{"USD":{"price":0.12925386050426196,"volume_24h":5519.013433256413}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ZEC/BTC","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ZEC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002658986445819857,"quotes":{"USD":{"price":1143.1211520611087,"volume_24h":3943.7679746108256}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"THETA/BTC","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/THETA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002629417905648507,"quotes":{"USD":{"price":0.20333860124220646,"volume_24h":3899.912368664775}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ICP/BTC","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ICP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00243119999493629,"quotes":{"USD":{"price":2.958094438158842,"volume_24h":3605.9185991628483}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KNC/USDT","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/KNC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001713498649442775,"quotes":{"USD":{"price":0.12950976915305618,"volume_24h":2541.4349549749977}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TRX/ETH","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://hitbtc.com/TRX-to-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014202210557654074,"quotes":{"USD":{"price":0.3320381651195784,"volume_24h":2106.4501195186053}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XTZ/BTC","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XTZ-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013246131756561297,"quotes":{"USD":{"price":0.2844633281626722,"volume_24h":1964.6459759554957}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ZEC/USDT","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ZEC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001037375020553808,"quotes":{"USD":{"price":1145.6580367094973,"volume_24h":1538.618743300855}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BNB/USDC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/BNB-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006634041460876471,"quotes":{"USD":{"price":730.6927592302702,"volume_24h":983.9508695794818}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CAKE/BTC","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CAKE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004449732872280509,"quotes":{"USD":{"price":2.131448869139111,"volume_24h":659.977564942496}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WLD/BTC","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/WLD-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004342322819121897,"quotes":{"USD":{"price":0.5016603992384447,"volume_24h":644.0466703542926}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XMR/USDT","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XMR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017149462557907507,"quotes":{"USD":{"price":528.8112312974059,"volume_24h":254.35820225405223}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ZRX/USDT","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ZRX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016884214265941512,"quotes":{"USD":{"price":0.11329355782204198,"volume_24h":250.4240802098416}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALGO/USDC","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ALGO-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000024004081755057174,"quotes":{"USD":{"price":0.1377805202845894,"volume_24h":35.6024864415379}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WIF/USDT","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WIF-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000017121779327668697,"quotes":{"USD":{"price":0.20849557374612468,"volume_24h":25.394760882277986}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MANA/BTC","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/MANA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012623017313992905,"quotes":{"USD":{"price":0.09132812664003286,"volume_24h":18.722265961206734}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XMR/BTC","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XMR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000049785115372087975,"quotes":{"USD":{"price":527.4322905078834,"volume_24h":7.384052067110368}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/APT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002409493794218855,"quotes":{"USD":{"price":0.7147448589369475,"volume_24h":3.5737242946847374}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VET/USDT","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/VET-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000020227184804494537,"quotes":{"USD":{"price":0.007500162681715367,"volume_24h":3.000065072686147}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HIT/USDT","base_currency_id":"hit-hitbtc-token","base_currency_name":"HitBTC Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HIT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001621606173116242,"quotes":{"USD":{"price":0.2405141441401812,"volume_24h":2.4051414414018124}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"POL/USDT","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/POL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000013169120346556362,"quotes":{"USD":{"price":0.09717531152064429,"volume_24h":1.9532237615649504}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ARB/USDT","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ARB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":8.641422023272063e-7,"quotes":{"USD":{"price":0.1675401935074579,"volume_24h":1.281682480332053}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ROSE/BTC","base_currency_id":"rose-oasis-network","base_currency_name":"Oasis Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ROSE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.564920189222157e-7,"quotes":{"USD":{"price":0.007285827123026847,"volume_24h":1.1220173769461346}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TIA/USDT","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TIA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.794893816867229e-7,"quotes":{"USD":{"price":0.47583014385173006,"volume_24h":1.0078082446779644}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DGB/USDT","base_currency_id":"dgb-digibyte","base_currency_name":"DigiByte","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DGB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.546924712393612e-7,"quotes":{"USD":{"price":0.003705907109645902,"volume_24h":0.8227113783413903}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LSK/USDT","base_currency_id":"lsk-lisk","base_currency_name":"Lisk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LSK-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.832948589572763e-7,"quotes":{"USD":{"price":0.2349161424478079,"volume_24h":0.5684970647236951}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SAND/BTC","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SAND-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.681061553698813e-7,"quotes":{"USD":{"price":0.07090511846425127,"volume_24h":0.5459694121747347}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PYTH/USDT","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PYTH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.4648183768728085e-7,"quotes":{"USD":{"price":0.07341379362283836,"volume_24h":0.5138965553598686}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DYDX/USDC","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/DYDX-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.4350538336811376e-7,"quotes":{"USD":{"price":0.1355005116748575,"volume_24h":0.5094819238974642}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SHIB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.3964709791989213e-7,"quotes":{"USD":{"price":0.00000547564536966856,"volume_24h":0.503759374009508}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TRX/USDC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/TRX-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.2599024185219797e-7,"quotes":{"USD":{"price":0.33518526572122087,"volume_24h":0.33518526572122087}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DGB/BTC","base_currency_id":"dgb-digibyte","base_currency_name":"DigiByte","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/DGB-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.052122434930784e-7,"quotes":{"USD":{"price":0.003711800692265068,"volume_24h":0.3043676567657356}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ROSE/USDT","base_currency_id":"rose-oasis-network","base_currency_name":"Oasis Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ROSE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":8.013403472935524e-8,"quotes":{"USD":{"price":0.007428348317147493,"volume_24h":0.11885357307435988}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GALA/BTC","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/GALA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.435425154231144e-8,"quotes":{"USD":{"price":0.0022773274989661223,"volume_24h":0.08061739346340074}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"YFI/USDC","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/YFI-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.068139274466002e-8,"quotes":{"USD":{"price":2275.3085919837877,"volume_24h":0.04550617183967576}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SUSHI/USDC","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/SUSHI-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.4900425870368444e-9,"quotes":{"USD":{"price":0.22100083453980443,"volume_24h":0.0022100083453980447}},"trust_score":"high","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AR/USDT","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09889894769790002,"quotes":{"USD":{"price":3.9324962245763047,"volume_24h":146685.40460853235}},"trust_score":"medium","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PRO/BTC","base_currency_id":"pro-propy","base_currency_name":"Propy","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/PRO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.374117204183418e-7,"quotes":{"USD":{"price":0.33211701390616266,"volume_24h":0.7970808333747903}},"trust_score":"low","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ETN/USDT","base_currency_id":"etn-electroneum","base_currency_name":"Electroneum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ETN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.6209805341093134e-7,"quotes":{"USD":{"price":0.0017493755288666547,"volume_24h":0.537058287362063}},"trust_score":"low","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GLEEC/USDT","base_currency_id":"gleec-gleec-coin","base_currency_name":"Gleec Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GLEEC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.942538433192339e-8,"quotes":{"USD":{"price":0.058475126249476476,"volume_24h":0.058475126249476476}},"trust_score":"low","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LUNA/BTC","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/LUNA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0572587516014492e-8,"quotes":{"USD":{"price":0.004052184161861427,"volume_24h":0.030512946738816552}},"trust_score":"low","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MULTI/USDT","base_currency_id":"multi-multichain","base_currency_name":"Multichain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MULTI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.213171700585717e-9,"quotes":{"USD":{"price":0.009996431593523742,"volume_24h":0.0017993576868342734}},"trust_score":"low","last_updated":"2026-10-08T16:49:40Z"},{"pair":"STRM/USDT","base_currency_id":"strm-streamcoin","base_currency_name":"StreamCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/STRM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6849606952579407e-11,"quotes":{"USD":{"price":0.00004998215796761871,"volume_24h":0.00002499107898380936}},"trust_score":"low","last_updated":"2026-10-08T16:49:40Z"},{"pair":"APE/BTC","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/APE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":9.289083340564311e-11,"quotes":{"USD":{"price":0.13777426150328856,"volume_24h":0.00013777426150328855}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"REQ/USDT","base_currency_id":"req-request-network","base_currency_name":"Request","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/REQ-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.052150383980254005,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ILV/BTC","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ILV-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.222375896659607,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NMR/BTC","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/NMR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":13.461355785703663,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CRO/USDT","base_currency_id":"cro-cryptocom-chain","base_currency_name":"Cronos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CRO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06516973648765932,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GAS/BTC","base_currency_id":"gas-gas","base_currency_name":"Gas","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/GAS-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.3518086363969724,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GAS/USDT","base_currency_id":"gas-gas","base_currency_name":"Gas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GAS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.3210584243789432,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VRA/BTC","base_currency_id":"vra-verasity","base_currency_name":"Verasity","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/VRA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00001620873664744571,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DCR/USDT","base_currency_id":"dcr-decred","base_currency_name":"Decred","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DCR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":17.75606165368061,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FET/BTC","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/FET-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.23219015247465982,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BLZ/BTC","base_currency_id":"blz-bluzelle","base_currency_name":"Bluzelle","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BLZ-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.008023324640485626,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FIRO/USDT","base_currency_id":"firo-firo","base_currency_name":"Firo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XZC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5598001692373296,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KNC/BTC","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/KNC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.12966989317956568,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ATOM/BTC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ATOM-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.7059695321436612,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FIRO/BTC","base_currency_id":"firo-firo","base_currency_name":"Firo","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XZC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.502470836070817,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ZEN/USDT","base_currency_id":"zen-horizen","base_currency_name":"Horizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ZEN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":5.588005260779771,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LINK/BTC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/LINK-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":13.198774252015042,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DENT/BTC","base_currency_id":"dent-dent","base_currency_name":"Dent","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/DENT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000162087366474457,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DENT/USDT","base_currency_id":"dent-dent","base_currency_name":"Dent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DENT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00009995232021732518,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BTT/USDT","base_currency_id":"btt-bittorrent","base_currency_name":"BitTorrent (Old Chain)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BTT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.9682265019813e-7,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"STORJ/BTC","base_currency_id":"storj-storj","base_currency_name":"Storj","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/STORJ-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.033795215909924306,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ONE/BTC","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ONE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0010770705502227676,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PAXG/USDT","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PAXG-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4168.701906699676,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PAXG/BTC","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/PAXG-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3939.5334421616803,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CEL/BTC","base_currency_id":"cel-celsius","base_currency_name":"Celsius","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CEL-to-BTC","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00729393149135057,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WAVES/USDT","base_currency_id":"waves-waves","base_currency_name":"Waves","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WAVES-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.3121685658025594,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CHZ/BTC","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CHZ-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.015341569236807366,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"STORJ/USDT","base_currency_id":"storj-storj","base_currency_name":"Storj","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/STORJ-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.031488759519599785,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CVC/BTC","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CVC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.026744415468285425,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SENSO/USDT","base_currency_id":"senso-senso","base_currency_name":"SENSO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SENSO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0011026064047656688,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LEO/USDT","base_currency_id":"leo-leo-token","base_currency_name":"LEO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LEO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":8.749349761866352,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XPR/USDT","base_currency_id":"xpr-proton","base_currency_name":"Proton","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XPR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.003998572637409496,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LEO/BTC","base_currency_id":"leo-leo-token","base_currency_name":"LEO Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/LEO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":10.872010106274212,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AVA/BTC","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/AVA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.21598141582721408,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AVA/USDT","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AVA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.25021068278589925,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALGO/BTC","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ALGO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.12464518481885752,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KAVA/BTC","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/KAVA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06831982496898367,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"YFI/BTC","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/YFI-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2650.1284418573737,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GLEEC/BTC","base_currency_id":"gleec-gleec-coin","base_currency_name":"Gleec Coin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/GLEEC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.051300651489165676,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BSV/BTC","base_currency_id":"bsv-bitcoin-sv","base_currency_name":"Bitcoin SV","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BCHSV-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":20.747182908730508,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SNX/USDT","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SNX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.25470907700298495,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ELF/USDT","base_currency_id":"elf-aelf","base_currency_name":"aelf","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ELF-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.060978232720494824,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ELF/BTC","base_currency_id":"elf-aelf","base_currency_name":"aelf","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ELF-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.033227910127263706,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SNX/BTC","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SNX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.22692231306423996,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FTT/BTC","base_currency_id":"ftt-ftx-token","base_currency_name":"FTX Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/FTT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.22854318672898455,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"COMP/BTC","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/COMP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":23.74579918850797,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MYST/ETH","base_currency_id":"myst-mysterium","base_currency_name":"Mysterium","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://hitbtc.com/MYST-to-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.19381733363662168,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FTT/USDT","base_currency_id":"ftt-ftx-token","base_currency_name":"FTX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FTT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.22318033175701105,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MYST/BTC","base_currency_id":"myst-mysterium","base_currency_name":"Mysterium","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/MYST-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08914805156095142,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BAT/BTC","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BAT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09822494408352102,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DOT/BTC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/DOT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.1167819550090095,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"1INCH/BTC","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/1INCH-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09611780831935307,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NEXO/USDT","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/NEXO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.8553872540984474,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"USDT/TUSD","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"tusd-trueusd","quote_currency_name":"TrueUSD","market_url":"https://hitbtc.com/USDT-to-TUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9915245398784297,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RARI/USDT","base_currency_id":"rari-rarible","base_currency_name":"Rarible","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RARI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.10766156826225069,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IOST/USDT","base_currency_id":"iost-iost","base_currency_name":"IOST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/IOST-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.002360337434999639,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IOST/BTC","base_currency_id":"iost-iost","base_currency_name":"IOST","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/IOST-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0005673057826605999,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XDC/BTC","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XDC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0349622449485404,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XDC/USDT","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XDC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.025551878796206035,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NMR/USDT","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/NMR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":7.650868884419331,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OKB/USDT","base_currency_id":"okb-okb","base_currency_name":"OKB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OKB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":104.58266733144539,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ONE/USDT","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ONE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.001999286318704748,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALICE/BTC","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ALICE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1734334821276691,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALICE/USDT","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ALICE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5463049865860724,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BAKE/USDT","base_currency_id":"bake-bakeryswap","base_currency_name":"BakerySwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BAKE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00033987867417980725,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BAKE/BTC","base_currency_id":"bake-bakeryswap","base_currency_name":"BakerySwap","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BAKE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0008104368323722856,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CVP/USDT","base_currency_id":"cvp-powerpool-concentrated-voting-power","base_currency_name":"PowerPool Concentrated Voting Power","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CVP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WBTC/USDT","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WBTC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":84113.97400054616,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WBTC/BTC","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/WBTC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":80658.72574185173,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BIST/USDT","base_currency_id":"bist-bistroo","base_currency_name":"Bistroo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BIST-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00010696181805070403,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"REN/USDT","base_currency_id":"ren-republic-protocol","base_currency_name":"Ren","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/REN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00009996431593523742,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TLM/BTC","base_currency_id":"tlm-alien-worlds","base_currency_name":"Alien Worlds","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/TLM-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004246689001630776,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TLM/USDT","base_currency_id":"tlm-alien-worlds","base_currency_name":"Alien Worlds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TLM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0015314533201278371,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MDX/BTC","base_currency_id":"mdx-mdex","base_currency_name":"Mdex (BSC)","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/MDX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0011346115653211998,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MDX/USDT","base_currency_id":"mdx-mdex","base_currency_name":"Mdex (BSC)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MDX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XEC/USDT","base_currency_id":"xec-ecash","base_currency_name":"eCash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XEC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0000075373094215169,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OCC/USDT","base_currency_id":"occ-occamfi","base_currency_name":"OccamFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OCC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0033987867417980717,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NEXO/BTC","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/NEXO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.844313091965447,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HIT/ETH","base_currency_id":"hit-hitbtc-token","base_currency_name":"HitBTC Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://hitbtc.com/HIT-to-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2683643255866073,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ONT/BTC","base_currency_id":"ont-ontology","base_currency_name":"Ontology","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ONT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05429926776894314,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VOW/USDT","base_currency_id":"vow-vow","base_currency_name":"Vow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/VOW-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03786348394678988,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TRAC/USDT","base_currency_id":"trac-origintrail","base_currency_name":"OriginTrail","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TRAC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.49982157967618707,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AMP/USDT","base_currency_id":"amp-amp","base_currency_name":"Amp","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AMP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00044843992128547507,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"EVER/ETH","base_currency_id":"ever-everscale","base_currency_name":"Everscale","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://hitbtc.com/EVER-to-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.018170375028433283,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"EVER/USDT","base_currency_id":"ever-everscale","base_currency_name":"Everscale","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/EVER-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02119143533511098,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"EVER/BTC","base_currency_id":"ever-everscale","base_currency_name":"Everscale","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/EVER-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.010130460404653568,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CELO/BTC","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CELO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08704091579678347,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BADGER/BTC","base_currency_id":"badger-badger","base_currency_name":"Badger","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BADGER-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.37199050605887907,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ACH/USDT","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ACH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005174152992807888,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CKB/USDT","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CKB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0025990722143161725,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CKB/BTC","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CKB-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.012156552485584284,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BADGER/USDT","base_currency_id":"badger-badger","base_currency_name":"Badger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BADGER-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.19992863187047483,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ACH/BTC","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ACH-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005519074828455264,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CELO/USDT","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CELO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09095753106947252,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SHIB/BTC","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SHIB-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000648349465897828,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GLM/USDT","base_currency_id":"glm-golem","base_currency_name":"Golem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GNT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11139523546243182,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GTC/BTC","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/GTC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08266455690197312,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GTC/USDT","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GTC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.085469490124628,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GLM/BTC","base_currency_id":"glm-golem","base_currency_name":"Golem","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/GNT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.12213283063850343,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ARDR/USDT","base_currency_id":"ardr-ardor","base_currency_name":"Ardor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ARDR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.010996074752876115,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GRT/BTC","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/GRT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.029580944381588422,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OGN/BTC","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/OGN-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01935323155705018,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OGN/USDT","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OGN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.019415069440941807,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FIL/BTC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/FIL-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.1021940920263085,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NCT/USDT","base_currency_id":"nct-polyswarm","base_currency_name":"PolySwarm","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/NCT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.003527410827111942,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TEL/BTC","base_currency_id":"tel-telcoin","base_currency_name":"Telcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/TEL-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0017327139476119465,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VTHO/USDT","base_currency_id":"vtho-vethor-token","base_currency_name":"VeThor Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/VTHO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0008547948655622152,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"YGG/BTC","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/YGG-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.025933978635913138,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VTHO/BTC","base_currency_id":"vtho-vethor-token","base_currency_name":"VeThor Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/VTHO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0011346115653211998,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AGLD/USDT","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AGLD-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.163171752901088,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IOTA/BTC","base_currency_id":"miota-iota","base_currency_name":"IOTA","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/IOTA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04668116154464365,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AGLD/BTC","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/AGLD-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.21444158584570677,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HIVE/BTC","base_currency_id":"hive-hive","base_currency_name":"HIVE","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/HIVE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04441193841400125,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HIVE/USDT","base_currency_id":"hive-hive","base_currency_name":"HIVE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HIVE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.054010719899808775,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ARPA/USDT","base_currency_id":"arpa-arpa-chain","base_currency_name":"ARPA Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ARPA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01121452677248939,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALCX/USDT","base_currency_id":"alcx-alchemix","base_currency_name":"Alchemix","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ALCX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.7990008461866474,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALCX/BTC","base_currency_id":"alcx-alchemix","base_currency_name":"Alchemix","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ALCX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.9936746076358227,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ARPA/BTC","base_currency_id":"arpa-arpa-chain","base_currency_name":"ARPA Chain","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ARPA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.010495156979221097,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KSM/USDT","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/KSM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.504392076041798,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KSM/BTC","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/KSM-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":5.519074828455265,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LUNC/USDT","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LUNA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00003784649001308088,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BDX/BTC","base_currency_id":"bdx-beldex","base_currency_name":"Beldex","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BDX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07982802798867014,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BDX/USDT","base_currency_id":"bdx-beldex","base_currency_name":"Beldex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BDX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07775824279338377,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XCN/USDT","base_currency_id":"xcn-chain","base_currency_name":"Onyxcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XCN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004392432042194332,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XLM/BTC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XLM-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.21136192588269206,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LUNA/USDT","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LUNA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.001039628885726469,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CEL/USDT","base_currency_id":"cel-celsius","base_currency_name":"Celsius","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CEL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004899251123985986,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XCN/BTC","base_currency_id":"xcn-chain","base_currency_name":"Onyxcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XCN-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004133227845098657,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WAXP/USDT","base_currency_id":"wax-wax","base_currency_name":"WAX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WAX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.006118715814079947,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AXS/BTC","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/AXS-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9969993911843857,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ENS/USDT","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ENS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":7.066877350725673,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ENS/BTC","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ENS-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.831982496898368,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IDRT/BTC","base_currency_id":"idrt-rupiah-token","base_currency_name":"Rupiah Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/IDRT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00001945048397693486,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TWT/USDT","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TWT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5997858956114245,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CVX/USDT","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CVX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.190717983720728,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RIF/USDT","base_currency_id":"rif-rif-token","base_currency_name":"RSK Infrastructure Framework","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RIF-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08100838259738616,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RIF/BTC","base_currency_id":"rif-rif-token","base_currency_name":"RSK Infrastructure Framework","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/RIF-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08558212949851335,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PUNDIX/BTC","base_currency_id":"pundix-pundi-x","base_currency_name":"Pundi X","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/PUNDIX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11986360750786103,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NSFW/USDT","base_currency_id":"nsfw-pleasure-coin","base_currency_name":"Pleasure Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/NSFW-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00001113602479518545,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TWT/BTC","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/TWT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5703043989403773,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PROM/USDT","base_currency_id":"prom-prometeus","base_currency_name":"Prometeus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PROM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":5.023226868608867,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WIN/BTC","base_currency_id":"win-winklink","base_currency_name":"WINkLink","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/WIN-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00013048033001193798,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WIN/USDT","base_currency_id":"win-winklink","base_currency_name":"WINkLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WIN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00004123727960960413,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WAXP/BTC","base_currency_id":"wax-wax","base_currency_name":"WAX","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/WAX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005794623351461842,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"C98/BTC","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/C98-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.015398299815073426,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"C98/USDT","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/C98-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.016184222749914937,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VGX/USDT","base_currency_id":"ethos-ethos","base_currency_name":"Voyager Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BQX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00030689044992117886,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OMG/USDT","base_currency_id":"omg-omg-network","base_currency_name":"OMG Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OMG-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05996859312954893,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CELR/BTC","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CELR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0029013638598927825,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CELR/USDT","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CELR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0028424053521657277,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CTSI/BTC","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CTSI-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02690650283475988,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CTSI/USDT","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CTSI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.029809359011887797,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DODO/USDT","base_currency_id":"dodo-dodo","base_currency_name":"DODO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DODO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01841342699527073,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DODO/BTC","base_currency_id":"dodo-dodo","base_currency_name":"DODO","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/DODO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.018640047144562567,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LDO/USDT","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LDO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.429466694120967,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LINA/USDT","base_currency_id":"lina-linear","base_currency_name":"Linear","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LINA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00002499107898380936,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MBOX/USDT","base_currency_id":"mbox-mobox","base_currency_name":"Mobox","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MBOX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0003998572637409497,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MBOX/BTC","base_currency_id":"mbox-mobox","base_currency_name":"Mobox","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/MBOX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0008104368323722856,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BICO/BTC","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BICO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.020260920809307137,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BICO/USDT","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BICO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.021902181621410517,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GHST/BTC","base_currency_id":"ghst-aavegotchi","base_currency_name":"Aavegotchi","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/GHST-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08136785797017748,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GHST/USDT","base_currency_id":"ghst-aavegotchi","base_currency_name":"Aavegotchi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GHST-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07362371868630235,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MASK/USDT","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MASK-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.4633745900861995,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MASK/BTC","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/MASK-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5121960780592845,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALPACA/USDT","base_currency_id":"alpaca-alpaca-finance","base_currency_name":"Alpaca Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ALPACA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00020392720450788433,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALPACA/BTC","base_currency_id":"alpaca-alpaca-finance","base_currency_name":"Alpaca Finance","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ALPACA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0003241747329489142,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALPHA/BTC","base_currency_id":"alpha-alpha-finance","base_currency_name":"Stella","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ALPHA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0011346115653211998,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALPHA/USDT","base_currency_id":"alpha-alpha-finance","base_currency_name":"Stella","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ALPHA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AUCTION/USDT","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AUCTION-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3.4904540195106843,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AUCTION/BTC","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/AUCTION-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3.6080647777214154,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AUDIO/USDT","base_currency_id":"audio-audius","base_currency_name":"Audius","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AUDIO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.013445200493289433,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AUDIO/BTC","base_currency_id":"audio-audius","base_currency_name":"Audius","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/AUDIO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.013129076684431026,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XTZ/USDC","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/XTZ-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.22360084435791977,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XEM/USDC","base_currency_id":"xem-nem","base_currency_name":"NEM","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/XEM-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0006510024583050348,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WBTC/USDC","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/WBTC-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":86011.32479458424,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ATOM/USDC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ATOM-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.690006381774975,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SNT/USDT","base_currency_id":"snt-status","base_currency_name":"Status","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SNT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.008175681543079327,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BCH/USDC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/BCH-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":310.80117364240374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CELR/USDC","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/CELR-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0031770119969817137,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XDC/USDC","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/XDC-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.033568126759421515,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/COMP-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":19.517073700060468,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BTT/USDC","base_currency_id":"btt-bittorrent","base_currency_name":"BitTorrent (Old Chain)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/BTT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.1258155798386e-7,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AAVE/USDC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/AAVE-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":129.37448854186724,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XVG/USDC","base_currency_id":"xvg-verge","base_currency_name":"Verge","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/XVG-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0000138000521115353,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LUNA/USDC","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/LUNA-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04960018729943122,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FTT/USDC","base_currency_id":"ftt-ftx-token","base_currency_name":"FTX Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/FTT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.21560081414833412,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GLM/USDC","base_currency_id":"glm-golem","base_currency_name":"Golem","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/GLM-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1110704194223352,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NEXO/USDC","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/NEXO-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.835303154258365,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LTC/USDC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/LTC-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":68.78625974957008,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DGB/USDC","base_currency_id":"dgb-digibyte","base_currency_name":"DigiByte","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/DGB-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.003900014727173019,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SHIB/USDC","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/SHIB-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0000056886314813189,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ADA/USDC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ADA-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.28050105922359797,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WAVES/USDC","base_currency_id":"waves-waves","base_currency_name":"Waves","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/WAVES-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.27240102863639243,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CVC/USDC","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/CVC-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01999007548620222,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"QTUM/USDC","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/QTUM-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.8100030587205502,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BSV/USDC","base_currency_id":"bsv-bitcoin-sv","base_currency_name":"Bitcoin SV","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/BSV-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":20.086075848717247,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"QTUM/BTC","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/QTUM-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9311919203957562,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XLM/USDC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/XLM-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.18905071389027162,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ONT/USDC","base_currency_id":"ont-ontology","base_currency_name":"Ontology","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ONT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05588021101395598,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MBOX/USDC","base_currency_id":"mbox-mobox","base_currency_name":"Mobox","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/MBOX-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.006220023487952867,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"YGG/USDC","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/YGG-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.023010086890320813,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MANA/USDC","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/MANA-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07652028895468704,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IOST/USDC","base_currency_id":"iost-iost","base_currency_name":"IOST","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/IOST-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0006100023034809082,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"QTUM/USDT","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/QTUM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.0446261018800715,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CKB/USDC","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/CKB-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0008372031614331415,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GRT/USDC","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/GRT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.027105102353852484,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LDO/USDC","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/LDO-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.3683013907738008,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WIN/USDC","base_currency_id":"win-winklink","base_currency_name":"WINkLink","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/WIN-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00003066011577823712,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LINK/USDC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/LINK-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":11.32434276280139,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DOT/USDC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/DOT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.200604533703571,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FIL/USDC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/FIL-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.06710402958111,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BNT/USDC","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/BNT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.22851086289905298,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BAT/USDC","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/BAT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06779025598847667,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SNT/USDC","base_currency_id":"snt-status","base_currency_name":"Status","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/SNT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.007504028336591369,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TWT/USDC","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/TWT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5718021592301366,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XRP/USDC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/XRP-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.5318157844181801,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"UNI/USDC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/UNI-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":8.730132966587995,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AXS/USDC","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/AXS-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9270035005357409,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CHZ/USDC","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/CHZ-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.014670055396827744,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AUDIO/USDC","base_currency_id":"audio-audius","base_currency_name":"Audius","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/AUDIO-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.012110045729760323,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SNX/USDC","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/SNX-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.20640077940731058,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ENS/USDC","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ENS-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.054022861103965,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CELO/USDC","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/CELO-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07830029567631985,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OMG/USDC","base_currency_id":"omg-omg-network","base_currency_name":"OMG Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/OMG-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00100000377619821,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALICE/USDC","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ALICE-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.14390054339492245,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CTSI/USDC","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/CTSI-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.026120098634297248,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OGN/USDC","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/OGN-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.018340069255475173,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"C98/USDC","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/C98-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01567005917302595,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KNC/USDC","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/KNC-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11327042772997126,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HBAR/USDC","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/HBAR-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.10658740249363863,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VET/USDC","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/VET-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.006131023151871227,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CAKE/USDC","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/CAKE-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.617709884954055,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ONE/USDC","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ONE-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.001013003825288787,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KMD/USDT","base_currency_id":"kmd-komodo","base_currency_name":"Komodo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/KMD-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01999186354388813,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"STORJ/USDC","base_currency_id":"storj-storj","base_currency_name":"Storj","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/STORJ-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03266012333063355,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NEO/USDC","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/NEO-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.5999098177377262,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"1INCH/USDC","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/1INCH-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09053034185922396,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ZRX/USDC","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ZRX-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08082030519233935,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CVX/USDC","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/CVX-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.191308274783138,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FET-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.21613284748357683,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"COTI/USDC","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/COTI-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.013130049581482499,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"COTI/BTC","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/COTI-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.013574816942235784,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"COTI/USDT","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/COTI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01298726396199011,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OXT/USDT","base_currency_id":"oxt-orchid-protocol","base_currency_name":"Orchid Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OXT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.012397574462288143,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OXT/BTC","base_currency_id":"oxt-orchid-protocol","base_currency_name":"Orchid Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/OXT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.007050800441638885,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RLC/USDT","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RLC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.357052543657481,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DATA/USDT","base_currency_id":"data-streamr-datacoin","base_currency_name":"Streamr DATAcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DATA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00009996431593523742,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"REQ/BTC","base_currency_id":"req-request-network","base_currency_name":"Request","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/REQ-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07666732434241821,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LRC/USDT","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LRC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00942363606321483,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LRC/USDC","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/LRC-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04266516111149664,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VRA/USDT","base_currency_id":"vra-verasity","base_currency_name":"Verasity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/VRA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00001199571791222849,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DATA/BTC","base_currency_id":"data-streamr-datacoin","base_currency_name":"Streamr DATAcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/DATA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0007942280957248399,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XRD/USDT","base_currency_id":"radix-dlt","base_currency_name":"Radix","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XRD-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000793716668525785,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XRD/BTC","base_currency_id":"radix-dlt","base_currency_name":"Radix","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XRD-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00008104368323722856,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ANKR/USDT","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ANKR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004972325038934644,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ANKR/USDC","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ANKR-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004522017075968306,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ANKR/BTC","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ANKR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004864241867898458,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XYO/BTC","base_currency_id":"xyo-xyo-network","base_currency_name":"XYO","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XYO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.003673710161143571,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XYO/USDT","base_currency_id":"xyo-xyo-network","base_currency_name":"XYO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XYO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0034648631546312643,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"QNT/USDT","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/QNT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":250.8784444163466,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"QNT/USDC","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/QNT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":225.24085055088486,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"QNT/BTC","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/QNT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":255.7333424550747,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"UBT/BTC","base_currency_id":"ubt-unibright","base_currency_name":"Unibright","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/UBT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06467285922330838,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HOT/BTC","base_currency_id":"hot-holo","base_currency_name":"Holo","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/HOT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0005186795727182628,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HOT/USDT","base_currency_id":"hot-holo","base_currency_name":"Holo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HOT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00042932374514917957,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HOT/USDC","base_currency_id":"hot-holo","base_currency_name":"Holo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/HOT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0003878014644096659,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"STMX/BTC","base_currency_id":"stormx-stormx","base_currency_name":"StormX","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/STORM-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000405218416186143,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SOL/ETH","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://hitbtc.com/SOL-to-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":110.23385077749562,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SWFTC/USDT","base_currency_id":"swftc-swftcoin","base_currency_name":"SwftCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SWFTC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0025955664657563242,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SOL/USDC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/SOL-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":118.3404468752962,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RUNE/USDT","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RUNE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5997858956114245,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RUNE/BTC","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/RUNE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.8104368323722856,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WRX/USDT","base_currency_id":"wrx-wazirx","base_currency_name":"WazirX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WRX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.023021781959885176,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"JST/USDT","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/JST-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11478678478775617,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"JST/BTC","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/JST-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05817315582768266,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NEAR/USDC","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/NEAR-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.065215351000964,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SWFTC/BTC","base_currency_id":"swftc-swftcoin","base_currency_name":"SwftCoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SWFTC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.002714152951614784,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BCN/ETH","base_currency_id":"bcn-bytecoin","base_currency_name":"Bytecoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://hitbtc.com/BCN-to-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000751042167841909,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AVAX/USDC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/AVAX-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":10.43603940840452,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SNT/BTC","base_currency_id":"snt-status","base_currency_name":"Status","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SNT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00961988520025903,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OMG/BTC","base_currency_id":"omg-omg-network","base_currency_name":"OMG Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/OMG-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1450681929946391,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SKL/USDT","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SKL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004591361030905454,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SKL/BTC","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SKL-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.003809053112149742,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CRV/USDC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/CRV-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.327941238366441,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CRV/BTC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CRV-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.39354812579998183,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VET/BTC","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/VET-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.010535678820839712,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"INJ/USDT","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/INJ-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.770397120745464,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"INJ/BTC","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/INJ-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":5.522316575784753,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SAND/USDC","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/SAND-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08104030602310294,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ENJ/USDT","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ENJ-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02731025111350686,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ENJ/BTC","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ENJ-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02747380861742048,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FLOW/BTC","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/FLOW-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.029986162797774565,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FLOW/USDT","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FLOW-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0317886524674055,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BSN/USDT","base_currency_id":"bsn-boson-protocol","base_currency_name":"Boson Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BOSON-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01843341985845778,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"API3/BTC","base_currency_id":"api3-api3","base_currency_name":"API3","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/API3-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2512354180354085,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"API3/USDT","base_currency_id":"api3-api3","base_currency_name":"API3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/API3-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.23261696318129746,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RAD/BTC","base_currency_id":"rad-radicle","base_currency_name":"Radworks","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/RAD-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2990511911453734,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RAD/USDT","base_currency_id":"rad-radicle","base_currency_name":"Radworks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RAD-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.25599861667854945,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ILV/USDT","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ILV-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.29999291212164747,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ILV/USDC","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ILV-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.9240110416035665,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MLN/BTC","base_currency_id":"mln-enzyme","base_currency_name":"Enzyme","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/MLN-to-BTC","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.7829610312190283,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"STMX/USDT","base_currency_id":"stormx-stormx","base_currency_name":"StormX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/STMX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000299892947805712,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KAVA/USDT","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/KAVA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05021207589426975,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MTL/USDT","base_currency_id":"mtl-metal","base_currency_name":"Metal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MTL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2439129308819793,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SCRT/USDT","base_currency_id":"scrt-secret","base_currency_name":"Secret","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SCRT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11016067616063163,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SCRT/BTC","base_currency_id":"scrt-secret","base_currency_name":"Secret","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SCRT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.30804703998470573,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DUSK/BTC","base_currency_id":"dusk-dusk-network","base_currency_name":"Dusk Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/DUSK-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.15819726967907016,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DUSK/USDT","base_currency_id":"dusk-dusk-network","base_currency_name":"Dusk Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DUSK-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06969512107004752,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BTRST/USDT","base_currency_id":"btrst-braintrust","base_currency_name":"Braintrust","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BTRST-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.025990722143161726,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KLV/USDT","base_currency_id":"klv-klever","base_currency_name":"Klever","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/KLV-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00010006428025117265,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CAPS/USDT","base_currency_id":"caps-ternoa","base_currency_name":"Ternoa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CAPS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00009996431593523742,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PYUSD/USDT","base_currency_id":"pyusd-paypal-usd","base_currency_name":"PayPal USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PYUSD-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.8291040363668591,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SPELL/BTC","base_currency_id":"spell-spell-token","base_currency_name":"Spell Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SPELL-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00008914805156095141,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"Spell Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SPELL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00008297038222624705,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XVS/USDT","base_currency_id":"xvs-venus","base_currency_name":"Venus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XVS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3.2655343086564006,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XVS/BTC","base_currency_id":"xvs-venus","base_currency_name":"Venus","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XVS-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.7879027033606625,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DYDX/BTC","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/DYDX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.13372207734142713,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XVG/USDT","base_currency_id":"xvg-verge","base_currency_name":"Verge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XVG-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.002933682769046193,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XVG/BTC","base_currency_id":"xvg-verge","base_currency_name":"Verge","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XVG-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0032336429611654195,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LPT/USDC","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/LPT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.348008866513397,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LPT/BTC","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/LPT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.3518876875443726,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LPT/USDT","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LPT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.6807000438191466,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RSR/BTC","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/RSR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0015892666282820522,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RSR/USDC","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/RSR-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0014351054192220513,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RSR/USDT","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RSR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0017326514988106896,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BLUR/USDC","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/BLUR-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.016680062986986145,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BLUR/USDT","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BLUR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01931310583868787,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FORTH/USDT","base_currency_id":"forth-ampleforth-governance-token","base_currency_name":"Ampleforth Governance Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FORTH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.27370229703068005,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FORTH/BTC","base_currency_id":"forth-ampleforth-governance-token","base_currency_name":"Ampleforth Governance Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/FORTH-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.24475192337643023,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"STETH/USDT","base_currency_id":"steth-lido-staked-ether","base_currency_name":"Lido Staked Ether","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/STETH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2183.7204816052613,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"STETH/BTC","base_currency_id":"steth-lido-staked-ether","base_currency_name":"Lido Staked Ether","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/STETH-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2680.9250414875205,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LRC/BTC","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/LRC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0003241747329489142,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ZRX/BTC","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ZRX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11078671498529144,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"THETA/USDC","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/THETA-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2346008858961001,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FARM/USDT","base_currency_id":"farm-harvest-finance","base_currency_name":"Harvest Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FARM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":19.51251265682916,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WOO/USDT","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WOO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01072917002932903,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WOO/BTC","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/WOO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02188179447405171,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PERP/USDT","base_currency_id":"perp-perpetual-protocol","base_currency_name":"Perpetual Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PERP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02220207456921623,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PERP/BTC","base_currency_id":"perp-perpetual-protocol","base_currency_name":"Perpetual Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/PERP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.025933978635913138,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VIC/USDT","base_currency_id":"tomo-tomochain","base_currency_name":"Viction","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TOMO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0032988224258628344,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BCH/BTC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BCH-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":296.8630116979682,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BNT/USDT","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BNT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.32644746869074875,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SUSHI/BTC","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SUSHI-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.23794425398450303,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"UMA/USDT","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/UMA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.3716273409208386,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"UMA/BTC","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/UMA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.3752322533883682,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"UMA/USDC","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/UMA-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.33030124727826876,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IMX/USDC","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/IMX-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.12273046345280633,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IMX/USDT","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/IMX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.13785079167469239,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IMX/BTC","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/IMX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.13909527354005538,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PEPE/USDT","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PEPE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000433685188253434,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PRO/ETH","base_currency_id":"pro-propy","base_currency_name":"Propy","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://hitbtc.com/PRO-to-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1174775313504973,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CHR/USDT","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CHR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09996431593523741,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CHR/USDC","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/CHR-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01366005158286755,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CHR/BTC","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CHR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01645997206548112,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BAND/USDT","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BAND-to-USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2119243497827033,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BAND/BTC","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BAND-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.18153785045139198,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SLP/BTC","base_currency_id":"slp-smooth-love-potion","base_currency_name":"Smooth Love Potion","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SLP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0006483494658978285,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SLP/USDT","base_currency_id":"slp-smooth-love-potion","base_currency_name":"Smooth Love Potion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SLP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0006697609167660907,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PAR/USDT","base_currency_id":"par-parallel","base_currency_name":"Parallel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PAR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.6730397463287664,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PAR/BTC","base_currency_id":"par-parallel","base_currency_name":"Parallel","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/PAR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1620873664744571,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"D2T/USDT","base_currency_id":"d2t-dash-2-trade","base_currency_name":"Dash 2 Trade","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/D2T-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0003578722510481499,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"APE/USDC","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/APE-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1410005324439476,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"APE/USDT","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/APE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.15694397601832275,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XRP/BTC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XRP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.4030282442029007,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GOF/USDT","base_currency_id":"gof-golff","base_currency_name":"Golff","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GOF-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00004998215796761871,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GOF/BTC","base_currency_id":"gof-golff","base_currency_name":"Golff","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/GOF-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0008914805156095141,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"JOE/BTC","base_currency_id":"joe-trader-joe","base_currency_name":"LFJ","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/JOE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08509586739908997,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"JOE/USDT","base_currency_id":"joe-trader-joe","base_currency_name":"LFJ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/JOE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05183649602821736,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SUN/BTC","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SUN-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02118400836137917,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SUN/USDT","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SUN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005523028455421868,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ARK/BTC","base_currency_id":"ark-ark","base_currency_name":"Ark","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ARK-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2111187948329804,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ARK/USDT","base_currency_id":"ark-ark","base_currency_name":"Ark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ARK-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.19892898871112247,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"STG/USDT","base_currency_id":"stg-stargatetoken","base_currency_name":"Stargate Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/STG-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.12035703638602584,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"EPX/USDT","base_currency_id":"eps-ellipsis","base_currency_name":"Ellipsis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/EPX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.4991078983809e-7,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ATA/BTC","base_currency_id":"ata-automata","base_currency_name":"Automata","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ATA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0006483494658978285,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"EGLD/USDC","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/EGLD-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":5.03901902826278,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ATA/USDT","base_currency_id":"ata-automata","base_currency_name":"Automata","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ATA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000199928631870475,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"EGLD/BTC","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/EGLD-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":5.227317568801242,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CVC/USDT","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CVC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.061535033960254094,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SNT/ETH","base_currency_id":"snt-status","base_currency_name":"Status","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://hitbtc.com/SNT-to-ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.007512844395089547,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ID/USDT","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ID-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.031708681014657306,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"APT/BTC","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/APT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.7780193590773942,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WSM/USDT","base_currency_id":"wsm-wall-street-memes","base_currency_name":"Wall Street Memes","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WSM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"T/BTC","base_currency_id":"t-threshold-network-token","base_currency_name":"Threshold Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/T-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005348883093657084,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BSW/USDT","base_currency_id":"bsw-biswap","base_currency_name":"Biswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BSW-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"T/USDT","base_currency_id":"t-threshold-network-token","base_currency_name":"Threshold Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/T-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005088183681103585,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FLOKI/USDT","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FLOKI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00002998929478057122,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BNT/BTC","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BNT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2196283815728894,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GALA/USDC","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/GALA-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0019160072351957706,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TFUEL/BTC","base_currency_id":"tfuel-theta-fuel","base_currency_name":"Theta Fuel","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/TFUEL-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.009806285671704657,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TFUEL/USDC","base_currency_id":"tfuel-theta-fuel","base_currency_name":"Theta Fuel","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/TFUEL-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.009579036172202656,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ETC/USDT","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ETC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.097833268481076,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TFUEL/USDT","base_currency_id":"tfuel-theta-fuel","base_currency_name":"Theta Fuel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TFUEL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01199571791222849,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CYBER/USDT","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CYBER-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.49642279293438896,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BIGTIME/USDT","base_currency_id":"bigtime-big-time","base_currency_name":"Big Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BIGTIME-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004998215796761871,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PORTO/USDT","base_currency_id":"porto-fc-porto","base_currency_name":"FC Porto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PORTO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.45983585330209215,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PORTO/BTC","base_currency_id":"porto-fc-porto","base_currency_name":"FC Porto","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/PORTO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5429926776894314,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FLR/USDT","base_currency_id":"flr-flare-network","base_currency_name":"Flare Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FLR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.006645627723374584,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PENDLE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.7934597921940945,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GODS/USDT","base_currency_id":"gods-gods-unchained","base_currency_name":"Gods Unchained","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GODS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.023391649928845556,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RVN/BTC","base_currency_id":"rvn-ravencoin","base_currency_name":"Ravencoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/RVN-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.008914805156095142,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RVN/USDT","base_currency_id":"rvn-ravencoin","base_currency_name":"Ravencoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RVN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.009996431593523742,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"POLS/USDT","base_currency_id":"pols-polkastarter","base_currency_name":"Polkastarter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/POLS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.053980730605028206,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GMX/USDT","base_currency_id":"gmx-gmx","base_currency_name":"GMX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GMX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.2527679617491,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DF/USDT","base_currency_id":"df-dforce-token","base_currency_name":"dForce Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DF-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0012035703638602585,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MAGIC/USDT","base_currency_id":"magic-magic-arbitrum","base_currency_name":"MAGIC ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MAGIC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03998572637409497,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GFT/USDT","base_currency_id":"gto-gifto","base_currency_name":"Gifto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GFT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000299892947805712,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/OP-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11980045238854557,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11905750027886776,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OUSD/USDT","base_currency_id":"ousd-origin-dollar","base_currency_name":"Origin Dollar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OUSD-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.49982157967618707,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OP/BTC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/OP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09725241988467427,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VEMP/USDC","base_currency_id":"vemp-vempire-gamer-token","base_currency_name":"VEMP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/VEMP-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04000015104792841,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GMT/USDC","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/GMT-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.007460028170438647,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GMT/USDT","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GMT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00750732012673633,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GMT/BTC","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/GMT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00729393149135057,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FLM/USDT","base_currency_id":"flm-flamingo-finance","base_currency_name":"Flamingo Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FLM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":9.9964315935237e-7,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CLV/USDT","base_currency_id":"clv-clover-finance","base_currency_name":"CLV Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CLV-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00010296324541329453,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HIGH/USDT","base_currency_id":"high-highstreet-token","base_currency_name":"Highstreet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HIGH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.3924599043617421,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IDEX/USDT","base_currency_id":"idex-idex","base_currency_name":"IDEX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/IDEX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0009056767023732509,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IDEX/BTC","base_currency_id":"idex-idex","base_currency_name":"IDEX","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/IDEX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0008914805156095141,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NFT/USDT","base_currency_id":"nft-apenft","base_currency_name":"APENFT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/NFT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.3921460803302e-7,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BFC/USDT","base_currency_id":"bfc-bifrost","base_currency_name":"Bifrost","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BFC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.010979080819167125,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"STARL/USDT","base_currency_id":"starl-starlink","base_currency_name":"StarLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/STARL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":9.996431593524e-8,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DPX/USDT","base_currency_id":"dpx-dopex","base_currency_name":"Dopex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DPX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.998215796761871,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ETC/BTC","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ETC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3.663174482322731,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ARB/BTC","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/ARB-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.12156552485584284,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SFP/BTC","base_currency_id":"sfp-safepal-token","base_currency_name":"SafePal Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SFP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.293945439101428,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SFP/USDT","base_currency_id":"sfp-safepal-token","base_currency_name":"SafePal Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SFP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2841085823195383,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BCN/USDT","base_currency_id":"bcn-bytecoin","base_currency_name":"Bytecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BCN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00003008825945334711,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KCS/USDC","base_currency_id":"kcs-kucoin-token","base_currency_name":"KuCoin Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/KCS-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.983026369192101,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KCS/USDT","base_currency_id":"kcs-kucoin-token","base_currency_name":"KuCoin Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/KCS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":16.983937277396834,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XEM/USDT","base_currency_id":"xem-nem","base_currency_name":"NEM","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XEM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0006397716219855195,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KCS/BTC","base_currency_id":"kcs-kucoin-token","base_currency_name":"KuCoin Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/KCS-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":7.512749436091087,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"JASMY/USDT","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/JASMY-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004551375304531359,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"JASMY/BTC","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/JASMY-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004052184161861427,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XCH/USDT","base_currency_id":"xch-chia-","base_currency_name":"Chia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XCH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.6997502115466618,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MDT/BTC","base_currency_id":"mdt-measurable-data-token","base_currency_name":"Measurable Data Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/MDT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.011021940920263084,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AE/BTC","base_currency_id":"ae-aeternity","base_currency_name":"Aeternity","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/AE-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0016208736647445711,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XCH/BTC","base_currency_id":"xch-chia-","base_currency_name":"Chia","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XCH-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.6483494658978284,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GNS/USDT","base_currency_id":"gns-gains-network","base_currency_name":"Gains Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GNS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.0333311338225493,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MDT/USDT","base_currency_id":"mdt-measurable-data-token","base_currency_name":"Measurable Data Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MDT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.012234632627313707,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LQTY/USDT","base_currency_id":"lqty-liquity","base_currency_name":"Liquity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LQTY-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.23561589265935456,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ASTR/USDT","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ASTR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.009295681738817728,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SEI/USDT","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SEI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0864391439891998,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DIA/USDT","base_currency_id":"dia-dia","base_currency_name":"DIA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DIA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.17647700335206815,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MINA/BTC","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/MINA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.4052184161861428,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MINA/USDT","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MINA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07317387926459379,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ATLAS/USDT","base_currency_id":"atlas-star-atlas-wormhole","base_currency_name":"Star Atlas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ATLAS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00009996431593523742,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"EDU/USDT","base_currency_id":"edu-edu-coin","base_currency_name":"EDU Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/EDU-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04998215796761871,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SUI/USDT","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SUI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.2040701854399345,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"Synapse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SYN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09916460140775551,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TRB/USDT","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TRB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":17.030920505886396,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SANTOS/BTC","base_currency_id":"santos-santos-fc-fan-token","base_currency_name":"Santos FC Fan Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SANTOS-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.062561738387467,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SANTOS/USDT","base_currency_id":"santos-santos-fc-fan-token","base_currency_name":"Santos FC Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SANTOS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5155959487307675,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BTCST/USDT","base_currency_id":"btcst-btc-standard-hashrate-token","base_currency_name":"BTC Standard Hashrate Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BTCST-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00029989294780571223,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HIFI/USDT","base_currency_id":"hifi-hifi-finance","base_currency_name":"Hifi Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HIFI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BTCST/BTC","base_currency_id":"btcst-btc-standard-hashrate-token","base_currency_name":"BTC Standard Hashrate Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BTCST-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.008104368323722855,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BEL/USDT","base_currency_id":"bel-bella-protocol","base_currency_name":"Bella Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BEL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1197072683324468,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CTK/BTC","base_currency_id":"ctk-shentu","base_currency_name":"Shentu","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CTK-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5386973624778583,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CTK/USDT","base_currency_id":"ctk-shentu","base_currency_name":"Shentu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CTK-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2535994730961038,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CFX/BTC","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CFX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05089543307297953,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CFX/USDT","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CFX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.043594438179357035,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PEOPLE/USDT","base_currency_id":"people-constitutiondao","base_currency_name":"Constitution DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PEOPLE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00009996431593523742,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SUKU/BTC","base_currency_id":"suku-suku","base_currency_name":"SUKU","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/SUKU-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.009157936205806827,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SUKU/USDT","base_currency_id":"suku-suku","base_currency_name":"SUKU","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SUKU-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01371010593051781,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ARB/USDC","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ARB-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.25180095084670934,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MEME/USDT","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MEME-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0006337737630294052,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AZERO/USDT","base_currency_id":"azero-aleph-zero","base_currency_name":"Aleph Zero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AZERO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00619778758798472,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RLC/BTC","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/RLC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.33041509655818085,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MNT/USDT","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MNT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5614695733134479,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PNG/USDT","base_currency_id":"png-pangolin","base_currency_name":"Pangolin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PNG-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03611110948844517,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RPL/USDT","base_currency_id":"rpl-rocket-pool","base_currency_name":"Rocket Pool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RPL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.902320932247568,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NOT/USDT","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/NOT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0011295967700681827,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GNO/BTC","base_currency_id":"gno-gnosis","base_currency_name":"Gnosis","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/GNO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":8.104368323722856,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MELANIA/USDT","base_currency_id":"melania-melania-meme","base_currency_name":"Melania Meme","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MELANIA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11096039068811353,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NEO/BTC","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/NEO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.536667285325254,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DCR/BTC","base_currency_id":"dcr-decred","base_currency_name":"Decred","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/DCR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":16.678790010221636,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LUNC/BTC","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/LUNC-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00003971140478624199,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AMP/BTC","base_currency_id":"amp-amp","base_currency_name":"Amp","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/AMP-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0004700533627759256,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"APU/USDT","base_currency_id":"apu-apu39s-club","base_currency_name":"Apu Apustaja","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/APU-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00001661406930843646,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CTC/USDT","base_currency_id":"ctc-creditcoin","base_currency_name":"Creditcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CTC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.10118388058964732,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HEI/USDT","base_currency_id":"hei-heima","base_currency_name":"Heima","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HEI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.14957660593389577,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HFT/BTC","base_currency_id":"hft1-hashflow","base_currency_name":"Hashflow","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/HFT-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.011346115653211999,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HFT/USDT","base_currency_id":"hft1-hashflow","base_currency_name":"Hashflow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HFT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005747948166276151,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WAVES/BTC","base_currency_id":"waves-waves","base_currency_name":"Waves","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/WAVES-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.25933978635913135,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"POL/BTC","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/POL-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.10543783189163435,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"POL/USDC","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/POL-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09288035073328976,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VENOM/BTC","base_currency_id":"wvenom-wrapped-venom","base_currency_name":"Venom","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/VENOM-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02073907854040679,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VENOM/USDT","base_currency_id":"wvenom-wrapped-venom","base_currency_name":"Venom","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/VENOM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.008482971850264247,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SHRAP/USDT","base_currency_id":"shrap-shrapnel","base_currency_name":"Shrapnel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SHRAP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00029989294780571223,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SWAP/USDT","base_currency_id":"swap-trustswap","base_currency_name":"TrustSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SWAP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.002309175698103984,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XEM/BTC","base_currency_id":"xem-nem","base_currency_name":"NEM","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/XEM-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0004052184161861428,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LOCUS/USDT","base_currency_id":"locus-locus-chain","base_currency_name":"Locus Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LOCUS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.006363728352437214,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PHB/USDT","base_currency_id":"phb-phoenix-global","base_currency_name":"Phoenix Global","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PHB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0014994647390285613,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PHB/BTC","base_currency_id":"phb-phoenix-global","base_currency_name":"Phoenix Global","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/PHB-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0012156552485584283,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FIDA/BTC","base_currency_id":"fida-bonfida","base_currency_name":"Bonfida","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/FIDA-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.021071357641679424,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FIDA/USDT","base_currency_id":"fida-bonfida","base_currency_name":"Bonfida","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FIDA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01857336990076711,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FDUSD/USDT","base_currency_id":"fdusd-first-digital-usd","base_currency_name":"First Digital USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FDUSD-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9746520803685648,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"GLQ/USDT","base_currency_id":"glq-graphlinq","base_currency_name":"GraphLinq","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/GLQ-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004297465942055856,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"POND/USDT","base_currency_id":"ico-marlin","base_currency_name":"Marlin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/POND-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0008546949012462799,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HOOK/USDT","base_currency_id":"hook-hooked-protocol","base_currency_name":"Hooked Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HOOK-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00579793032424377,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MEW/USDT","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MEW-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0003956587624716697,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ACS/USDT","base_currency_id":"acs-access-protocol","base_currency_name":"Access Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ACS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00015064622411440278,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BTCBAM/USDT","base_currency_id":"btcbam-bitcoinbam","base_currency_name":"BitcoinBam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BTCBAM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.039995722805688486,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"METIS/USDT","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/METIS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3.5387367841074044,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ORBS/USDT","base_currency_id":"orbs-orbs","base_currency_name":"Orbs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ORBS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0059615719094297534,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RACA/USDT","base_currency_id":"raca-radio-caca","base_currency_name":"Radio Caca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RACA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":9.9964315935237e-7,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HELLO/USDT","base_currency_id":"hello-hello-labs","base_currency_name":"HELLO Labs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HELLO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KAS/USDT","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/KAS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.027230279660758673,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LAZIO/BTC","base_currency_id":"lazio-lazio-fan-token","base_currency_name":"Lazio Fan Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/LAZIO-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.3971140478624199,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LAZIO/USDT","base_currency_id":"lazio-lazio-fan-token","base_currency_name":"Lazio Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LAZIO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.3850625449825345,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"USDD/USDT","base_currency_id":"usdd-usdd","base_currency_name":"USDD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/USDD-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.25001075415402874,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"JTO/USDT","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/JTO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5057194743163661,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HOPR/USDT","base_currency_id":"hopr-hopr","base_currency_name":"HOPR","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HOPR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.020022852481828054,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IMPT/USDT","base_currency_id":"impt-impt","base_currency_name":"IMPT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/IMPT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"Hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HYPE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":92.40101579157735,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LOOKS/USDT","base_currency_id":"looks-looksrare-token","base_currency_name":"LooksRare Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LOOKS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0008996788434171367,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MATH/USDT","base_currency_id":"math-math","base_currency_name":"MATH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MATH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.023921460803302312,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XAVA/USDT","base_currency_id":"xava-avalaunch","base_currency_name":"Avalaunch","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XAVA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.20592649082658906,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WNXM/USDT","base_currency_id":"wnxm-wrapped-nxm","base_currency_name":"Wrapped NXM","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WNXM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AI/USDT","base_currency_id":"ai-sleepless-ai","base_currency_name":"Sleepless AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.016993933708990362,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AXL/USDT","base_currency_id":"ico-axelar","base_currency_name":"Axelar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AXL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.045283835118662547,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BEAM/BTC","base_currency_id":"beam-beam-eth","base_currency_name":"Beam Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BEAMX-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0015722474548022338,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BEAM/USDT","base_currency_id":"beam-beam-eth","base_currency_name":"Beam Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BEAMX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.001999286318704748,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BONK/USDT","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BONK-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000348675533982108,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CGPT/USDT","base_currency_id":"cgpt-chaingpt-bsc","base_currency_name":"ChainGPT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CGPT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.024035420123468484,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ELON/USDT","base_currency_id":"elon-dogelon-mars","base_currency_name":"Dogelon Mars","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ELON-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":6.997502115467e-8,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FAR/USDT","base_currency_id":"far2-farcana","base_currency_name":"Farcana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FAR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0027990008461866475,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BCN/BTC","base_currency_id":"bcn-bytecoin","base_currency_name":"Bytecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/BCN-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00002836528913303,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SWEAT/USDT","base_currency_id":"sweat-sweat-economy","base_currency_name":"Sweat Economy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SWEAT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0002981935544348132,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TNSR/USDT","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TNSR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.034787581945462616,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WBT/USDT","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WBT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":49.982157967618704,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ARKM/USDT","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ARKM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11189005882631124,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"QUICK/USDT","base_currency_id":"quick-quickswap-v2","base_currency_name":"Quickswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/QUICK-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.009696538645718029,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AERO/USDT","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AERO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.4599358176180273,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CHESS/BTC","base_currency_id":"chess-tranchess","base_currency_name":"Tranchess","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/CHESS-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0017019173479817997,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CHESS/USDT","base_currency_id":"chess-tranchess","base_currency_name":"Tranchess","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CHESS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SPA/USDT","base_currency_id":"spa-sperax","base_currency_name":"Sperax","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SPA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.006098822915208834,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"REZ/USDT","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/REZ-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00293895088849598,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XAUT/USDT","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XAUT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4394.4313285130365,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALI/USDT","base_currency_id":"ali-artificial-liquid-intelligence-token","base_currency_name":"Alethea Artificial Liquid Intelligence Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ALI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000999643159352374,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ISLM/USDT","base_currency_id":"islm-islamic-coin","base_currency_name":"Islamic Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ISLM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004021564430074601,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NFP/USDT","base_currency_id":"nfp-nfprompt","base_currency_name":"NFPrompt","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/NFP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.000269903653025141,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OPUL/USDT","base_currency_id":"opul-opulous","base_currency_name":"Opulous","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OPUL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00009996431593523742,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CPOOL/USDT","base_currency_id":"cpool-clearpool","base_currency_name":"Clearpool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CPOOL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.019972870323860435,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PHA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03248840267895216,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PAAL/USDT","base_currency_id":"paal-paal-ai","base_currency_name":"PAAL AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PAAL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005627990987153866,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"DAO/USDT","base_currency_id":"dao-dao-maker-token","base_currency_name":"DAO Maker Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/DAO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.027500183313783812,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HMSTR/BTC","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/HMSTR-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0002350266813879628,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HMSTR/USDT","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HMSTR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00017993576868342737,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FLUX/USDC","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/FLUX-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.048970184920426346,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FLUX/USDT","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FLUX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06767584188815573,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ZETA/USDT","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ZETA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03328811720643406,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"JUP/USDT","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/JUP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.22621924696144227,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"NAKA/USDT","base_currency_id":"naka-nakamoto-games","base_currency_name":"Nakamoto Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/NAKA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.042714752199126946,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALEPH/USDT","base_currency_id":"aleph-alephim","base_currency_name":"aleph.im","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ALEPH-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06451696950460223,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ETHW/USDT","base_currency_id":"ethw-ethereum-pow","base_currency_name":"Ethereum PoW","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ETHW-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2898965162121885,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ETHW/USDC","base_currency_id":"ethw-ethereum-pow","base_currency_name":"Ethereum PoW","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://hitbtc.com/ETHW-to-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.298901128705645,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SSV/USDT","base_currency_id":"ssv-ssv-network","base_currency_name":"SSV Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SSV-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.0392720450788433,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CORE/USDT","base_currency_id":"core-core-dao","base_currency_name":"Core DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CORE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02169225655794652,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"FORM/USDT","base_currency_id":"form-four","base_currency_name":"Four","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/FORM-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2747019401900324,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SBR/USDT","base_currency_id":"sbr-saber","base_currency_name":"Saber","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SBR-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00005118172975884156,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"KAIA/USDT","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/KAIA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03231846334186225,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PTB/USDT","base_currency_id":"ptb-portal-to-bitcoin","base_currency_name":"Portal To Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PTB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0007357373652833474,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ZIG-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.034827567671836715,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"WHITEWHALE/USDT","base_currency_id":"whitewhale-the-white-whale","base_currency_name":"The White Whale","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/WHITEWHALE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0011295967700681827,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LA/USDT","base_currency_id":"la-latoken","base_currency_name":"LATOKEN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06547662693758051,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"TRIA/USDT","base_currency_id":"tria-tria","base_currency_name":"Tria","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/TRIA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004792289305935281,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BIRB/USDT","base_currency_id":"birb-moonbirds","base_currency_name":"Moonbirds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BIRB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05729954589407809,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ZAMA/USDT","base_currency_id":"zama-zama","base_currency_name":"Zama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ZAMA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.026807430604352617,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BRETT/USDT","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BRETT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004924242202969795,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"INX/USDT","base_currency_id":"inx-infinex","base_currency_name":"Infinex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/INX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.006532668046367765,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"IRYS/USDT","base_currency_id":"irys-irys","base_currency_name":"Irys","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/IRYS-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.014512819387477767,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"XPL/USDT","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/XPL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.10944093308589792,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ALLO/USDT","base_currency_id":"allo-allora","base_currency_name":"Allora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ALLO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.23488615315302735,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"HNT/USDT","base_currency_id":"hnt-helium","base_currency_name":"Helium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/HNT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5009211871514747,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RAY/USDT","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RAY-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.4991078983809354,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RAY/BTC","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://hitbtc.com/RAY-to-BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.5406404183397149,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ORCA/USDT","base_currency_id":"orca-orca","base_currency_name":"Orca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ORCA-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.4615782632891061,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SPX/USDT","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SPX-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5432060927920801,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SPACE/USDT","base_currency_id":"space-spacecoin2","base_currency_name":"Spacecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SPACE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004916245057694976,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/MORPHO-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.027176362850679,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"2Z/USDT","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/2Z-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05668976356687314,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RAIN/USDT","base_currency_id":"rain-rain-protocol","base_currency_name":"Rain Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RAIN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.008256052853091259,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OPG/USDT","base_currency_id":"opg-opengradient","base_currency_name":"OpenGradient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OPG-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09518602163353307,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"BSB/USDT","base_currency_id":"bsb-block-street","base_currency_name":"Block Street","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/BSB-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.10266335246548883,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OFC/USDT","base_currency_id":"ofc-onefootball-club","base_currency_name":"OneFootball Club ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OFC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.008573939377765313,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"RE/USDT","base_currency_id":"re-re","base_currency_name":"RE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/RE-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.456836923824035,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"LIT/USDT","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/LIT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3.585819976912901,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"EURC/USDT","base_currency_id":"euroc-euro-coin","base_currency_name":"EURC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/EURC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.5994290549637986,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"PRL/USDT","base_currency_id":"prl-perle","base_currency_name":"Perle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/PRL-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.3782849643621254,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"VVV/USDT","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/VVV-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":17.60721478725304,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"OPN/USDT","base_currency_id":"opn-opinion","base_currency_name":"Opinion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/OPN-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05345091973057144,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ICNT/USDT","base_currency_id":"icnt-impossible-cloud-network","base_currency_name":"Impossible Cloud Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ICNT-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1133495378389657,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"CHIP/USDT","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/CHIP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05011211157833451,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"AZTEC/USDT","base_currency_id":"aztec-aztec","base_currency_name":"AZTEC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/AZTEC-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.013869049192854838,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"ESP/USDT","base_currency_id":"esp-espresso","base_currency_name":"Espresso","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/ESP-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09009583866611078,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"B3/USDT","base_currency_id":"b3-b3","base_currency_name":"B3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/B3-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0012438559831821593,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"},{"pair":"SKYAI/USDT","base_currency_id":"skyai-skyai","base_currency_name":"SKYAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://hitbtc.com/SKYAI-to-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05385077699431239,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-08T16:49:40Z"}]