[{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=eth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.422561258449113,"quotes":{"USD":{"price":2575.493999654888,"volume_24h":43180279.954138674}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XMR/USDT","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xmr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.0480402314731467,"quotes":{"USD":{"price":550.1292067902964,"volume_24h":29759956.46302081}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.487745421044687,"quotes":{"USD":{"price":117.17964131306476,"volume_24h":14525805.303084798}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=doge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.30026131643391063,"quotes":{"USD":{"price":0.08908820738330225,"volume_24h":2931642.3098141835}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"UNI/USDT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=uni_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.29204796217571066,"quotes":{"USD":{"price":7.985204546513263,"volume_24h":2851450.1054543145}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AVAX/USDT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=avax_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.25920607429932613,"quotes":{"USD":{"price":11.004384362276173,"volume_24h":2530793.854505737}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"USDC/USDT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=usdc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2467956847933309,"quotes":{"USD":{"price":1.0003258419657028,"volume_24h":2409623.324151862}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ltc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2343312223385417,"quotes":{"USD":{"price":67.11844356560519,"volume_24h":2287924.8451884775}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SUI/USDT","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sui_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21734372479688435,"quotes":{"USD":{"price":1.1222411790339084,"volume_24h":2122065.0963455103}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ADA/USDT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ada_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21327970301395463,"quotes":{"USD":{"price":0.2541749754595977,"volume_24h":2082385.4654548436}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LINK/USDT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=link_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20746418302853187,"quotes":{"USD":{"price":13.375582661332848,"volume_24h":2025604.8430112996}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bnb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2019891063666198,"quotes":{"USD":{"price":766.5064272554832,"volume_24h":1972148.185383308}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ONDO/USDT","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ondo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18594585824025084,"quotes":{"USD":{"price":0.4630022461337436,"volume_24h":1815507.7444743551}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ETC/USDT","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=etc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1791922519647516,"quotes":{"USD":{"price":8.348350230594193,"volume_24h":1749567.9886102725}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AAVE/USDT","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=aave_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17437296759552845,"quotes":{"USD":{"price":171.65749468010515,"volume_24h":1702514.2484627282}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZEC/USDT","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zec_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16818814675515886,"quotes":{"USD":{"price":1294.042791844215,"volume_24h":1642127.9067601373}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XRP/USDT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xrp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15014783786774516,"quotes":{"USD":{"price":1.4426314844465387,"volume_24h":1465988.8907703776}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XAUT/USDT","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xaut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13084120780281785,"quotes":{"USD":{"price":4122.538619375592,"volume_24h":1277485.975275003}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BCH/USDT","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12245284219233818,"quotes":{"USD":{"price":303.0181199747737,"volume_24h":1195585.0237107498}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AR/USDT","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ar_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12229944875240015,"quotes":{"USD":{"price":4.294240219604218,"volume_24h":1194087.3459415617}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dash_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11294695511127686,"quotes":{"USD":{"price":53.736760136789854,"volume_24h":1102772.9988714154}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PUMP/USDT","base_currency_id":"pump-big-pump","base_currency_name":"Big Pump","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pump_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07585660997077993,"quotes":{"USD":{"price":0.00634879868506127,"volume_24h":740636.3560600692}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"POL/USDT","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07194305384434407,"quotes":{"USD":{"price":0.1022128584771994,"volume_24h":702425.81712567}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AETHUSDT/USDT","base_currency_id":"aethusdt-aave-ethereum-usdt","base_currency_name":"Aave Ethereum USDT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=aethusdt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.045397313066064836,"quotes":{"USD":{"price":1.0003258419657028,"volume_24h":443242.856978713}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PEPE/USDT","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pepe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.041922576205581444,"quotes":{"USD":{"price":0.00000407743594541526,"volume_24h":409316.78978948126}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PCI/USDT","base_currency_id":"pci-payprotocol-paycoin","base_currency_name":"PayProtocol Paycoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pci_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029552529643106066,"quotes":{"USD":{"price":0.03957497857086869,"volume_24h":288540.1532662535}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BTC/USDD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdd-usdd","quote_currency_name":"USDD","market_url":"https://www.htx.com/en-us/exchange/?s=btc_usdd","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02596748870207694,"quotes":{"USD":{"price":83793.70173293102,"volume_24h":253537.11714438134}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BRISE/USDT","base_currency_id":"brise-bitrise-token","base_currency_name":"Bitrise Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=brise_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0212767156818775,"quotes":{"USD":{"price":1.510189983372e-8,"volume_24h":207738.11507819823}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=shib_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015081383608728044,"quotes":{"USD":{"price":0.00000546068695974079,"volume_24h":147249.14552093777}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WOJAK/USDT","base_currency_id":"wojak-wojak","base_currency_name":"Wojak","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=wojak_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014717199558639366,"quotes":{"USD":{"price":5.1606492147e-8,"volume_24h":143693.38488390463}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CRTS/USDT","base_currency_id":"crts-cratos","base_currency_name":"Cratos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=crts_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014441419470589004,"quotes":{"USD":{"price":0.00006208781070708941,"volume_24h":141000.7683859327}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"USAT/USDT","base_currency_id":"usat","base_currency_name":"USAT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=usat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01339442583639859,"quotes":{"USD":{"price":0.9992257035672203,"volume_24h":130778.30325937906}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"Aster","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=aster_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012357722301060584,"quotes":{"USD":{"price":0.715189971595355,"volume_24h":120656.30691623774}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WLD/USDT","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=wld_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012198284717716322,"quotes":{"USD":{"price":0.5130645440196017,"volume_24h":119099.61632865937}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ENA/USDT","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ena_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012021382201690894,"quotes":{"USD":{"price":0.2288087843680399,"volume_24h":117372.4044891453}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RENDER/USDT","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rndr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009190806024615498,"quotes":{"USD":{"price":1.994350891285551,"volume_24h":89735.68797693748}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZEST/USDT","base_currency_id":"zest-zest-protocol","base_currency_name":"Zest Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zest_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009034670254121592,"quotes":{"USD":{"price":0.18485225459376012,"volume_24h":88211.2350893937}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TUSD/USDT","base_currency_id":"tusd-trueusd","base_currency_name":"TrueUSD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=tusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0069724049044012784,"quotes":{"USD":{"price":0.9991856985345481,"volume_24h":68076.02611506503}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GIGGLE/USDT","base_currency_id":"giggle-giggle-fund-1","base_currency_name":"Giggle Fund","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=giggle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006485792497811844,"quotes":{"USD":{"price":35.87451304870002,"volume_24h":63324.919523710014}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DUSK/USDT","base_currency_id":"dusk-dusk-network","base_currency_name":"Dusk Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dusk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006224615578308371,"quotes":{"USD":{"price":0.07860988920066411,"volume_24h":60774.88305328828}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TLOS/USDT","base_currency_id":"tlos-telos","base_currency_name":"Telos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=tlos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005724961939394175,"quotes":{"USD":{"price":0.019292427006117184,"volume_24h":55896.44661168995}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"YFI/USDT","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=yfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005705432427481779,"quotes":{"USD":{"price":2400.541990521654,"volume_24h":55705.76755888228}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"QTUM/USDT","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=qtum_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005536256815322371,"quotes":{"USD":{"price":0.913314895903899,"volume_24h":54053.99839898653}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZKP/USDT","base_currency_id":"zkp-panther-protocol","base_currency_name":"Panther Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zkp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00505095653671165,"quotes":{"USD":{"price":0.04600578757290775,"volume_24h":49315.70294808734}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LMWR/USDT","base_currency_id":"lmwr-limewire-token","base_currency_name":"LimeWire Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=lmwr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004982446734466062,"quotes":{"USD":{"price":0.010092269617352436,"volume_24h":48646.798151140654}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CHIP/USDT","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=chip_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004811746771316695,"quotes":{"USD":{"price":0.048508102366547214,"volume_24h":46980.14578247779}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ICP/USDT","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=icp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0045418300752249376,"quotes":{"USD":{"price":3.180400097431449,"volume_24h":44344.77731148788}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ALT/USDT","base_currency_id":"alt-altlayer","base_currency_name":"AltLayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=alt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004399418763495234,"quotes":{"USD":{"price":0.0072809159463210526,"volume_24h":42954.32504870087}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LSK/USDT","base_currency_id":"lsk-lisk","base_currency_name":"Lisk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=lsk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004354143317708712,"quotes":{"USD":{"price":0.239530133124161,"volume_24h":42512.2720595251}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RESOLV/USDT","base_currency_id":"resolv-resolv","base_currency_name":"Resolv","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=resolv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004316651416303919,"quotes":{"USD":{"price":0.019902503754366613,"volume_24h":42146.21476736682}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"IOST/USDT","base_currency_id":"iost-iost","base_currency_name":"IOST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=iost_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004278065488215429,"quotes":{"USD":{"price":0.0008191030439611183,"volume_24h":41769.47579648923}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"KSM/USDT","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ksm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00426573928417378,"quotes":{"USD":{"price":4.934120717194356,"volume_24h":41649.12722239692}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BANANA/USDT","base_currency_id":"banana-banana-for-scale","base_currency_name":"Banana For Scale","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bananas31_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004200424551684371,"quotes":{"USD":{"price":0.007021883359769246,"volume_24h":41011.41792472823}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"KITE/USDT","base_currency_id":"kite-kite-ai","base_currency_name":"Kite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=kite_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038761500379595687,"quotes":{"USD":{"price":0.13407686700052204,"volume_24h":37845.31948847063}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"G/USDT","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=g_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033729761477311673,"quotes":{"USD":{"price":0.004290539754082049,"volume_24h":32932.512593107334}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BREV/USDT","base_currency_id":"brev-brevis","base_currency_name":"Brevis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=brev_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031177298871582415,"quotes":{"USD":{"price":0.08551075733660028,"volume_24h":30440.380919921423}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AIXBT/USDT","base_currency_id":"aixbt-aixbt-by-virtuals","base_currency_name":"aixbt by Virtuals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=aixbt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031054130702047925,"quotes":{"USD":{"price":0.020702604407808488,"volume_24h":30320.123997944873}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MASK/USDT","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mask_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031040172025731958,"quotes":{"USD":{"price":0.4570574982786705,"volume_24h":30306.495253968496}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ONT/USDT","base_currency_id":"ont-ontology","base_currency_name":"Ontology","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ont_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003087082847373773,"quotes":{"USD":{"price":0.057207196721093985,"volume_24h":30141.15436763098}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SSV/USDT","base_currency_id":"ssv-ssv-network","base_currency_name":"SSV Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ssv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026238222948845986,"quotes":{"USD":{"price":2.893964063499258,"volume_24h":25618.046788289885}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PNUT/USDT","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pnut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026025849381373437,"quotes":{"USD":{"price":0.04880613985995431,"volume_24h":25410.692959537275}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SKY/USDT","base_currency_id":"sky-sky","base_currency_name":"Sky","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sky_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025567918977965442,"quotes":{"USD":{"price":0.08289442819984534,"volume_24h":24963.58636534613}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"STEEM/USDT","base_currency_id":"steem-steem","base_currency_name":"Steem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=steem_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025057014392892486,"quotes":{"USD":{"price":0.05890741060965796,"volume_24h":24464.757706474382}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"KAVA/USDT","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=kava_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024300698491238697,"quotes":{"USD":{"price":0.06640835423567554,"volume_24h":23726.318361970425}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"KNC/USDT","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=knc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024137350673325204,"quotes":{"USD":{"price":0.1361171236667988,"volume_24h":23566.83149236682}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ID/USDT","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=id_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024027628807090067,"quotes":{"USD":{"price":0.03630456714992503,"volume_24h":23459.703051984623}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"OPG/USDT","base_currency_id":"opg-opengradient","base_currency_name":"OpenGradient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=opg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024010199042688754,"quotes":{"USD":{"price":0.137917350137043,"volume_24h":23442.685263820684}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BICO/USDT","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bico_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023648883742143985,"quotes":{"USD":{"price":0.020202541499407315,"volume_24h":23089.91014285587}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CFG/USDT","base_currency_id":"cfg-centrifuge","base_currency_name":"Centrifuge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cfg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023375722532803273,"quotes":{"USD":{"price":0.13501698526831624,"volume_24h":22823.20547100064}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FTT/USDT","base_currency_id":"ftt-ftx-token","base_currency_name":"FTX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ftt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002148402025156595,"quotes":{"USD":{"price":0.24533086286161457,"volume_24h":20976.216151459703}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=apt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020810996983320505,"quotes":{"USD":{"price":0.7651962624354721,"volume_24h":20319.100705450513}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RE/USDT","base_currency_id":"re-re","base_currency_name":"RE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=re_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001958641549740791,"quotes":{"USD":{"price":0.4580576240954728,"volume_24h":19123.46387199026}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AUCTION/USDT","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=auction_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001895439056613875,"quotes":{"USD":{"price":3.690564276582324,"volume_24h":18506.377711384583}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"OPN/USDT","base_currency_id":"opn-opinion","base_currency_name":"Opinion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=opn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017905228541192694,"quotes":{"USD":{"price":0.06020757417150101,"volume_24h":17482.01406084448}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"JOE/USDT","base_currency_id":"joe-trader-joe","base_currency_name":"LFJ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=joe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017205992851441604,"quotes":{"USD":{"price":0.03800478103848901,"volume_24h":16799.305759637922}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MANTA/USDT","base_currency_id":"manta-manta-network","base_currency_name":"Manta Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=manta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001702372320421292,"quotes":{"USD":{"price":0.0643080900203906,"volume_24h":16621.344303944337}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ALLO/USDT","base_currency_id":"allo-allora","base_currency_name":"Allora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=allo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001701390377282015,"quotes":{"USD":{"price":0.2503314919456263,"volume_24h":16611.756968195845}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LISTA/USDT","base_currency_id":"lista-lista-dao","base_currency_name":"Lista DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=lista_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016929022666181245,"quotes":{"USD":{"price":0.07810982629226294,"volume_24h":16528.882142200324}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GAS/USDT","base_currency_id":"gas-gas","base_currency_name":"Gas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gas_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015746575243049475,"quotes":{"USD":{"price":1.331267474745598,"volume_24h":15374.38347552081}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TST/USDT","base_currency_id":"tst-test","base_currency_name":"Test","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=tst_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001553002596240586,"quotes":{"USD":{"price":0.016902126303959583,"volume_24h":15162.952632269184}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"USDD/USDT","base_currency_id":"usdd-usdd","base_currency_name":"USDD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=usdd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014549553083053409,"quotes":{"USD":{"price":1.0001258168023424,"volume_24h":14205.6545657473}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TUT/USDT","base_currency_id":"tut-tutorial","base_currency_name":"TUTORIAL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=tut_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013707994360613275,"quotes":{"USD":{"price":0.022682853525077123,"volume_24h":13383.987230707255}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GLM/USDT","base_currency_id":"glm-golem","base_currency_name":"Golem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013593576832420053,"quotes":{"USD":{"price":0.12541577742701374,"volume_24h":13272.274116737266}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"EUL/USDT","base_currency_id":"eul-euler","base_currency_name":"Euler","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=eul_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013494289760401232,"quotes":{"USD":{"price":1.3830739920559594,"volume_24h":13175.33382998807}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CVC/USDT","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cvc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012453558979427669,"quotes":{"USD":{"price":0.028503585778866757,"volume_24h":12159.202139477877}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NXPC/USDT","base_currency_id":"nxpc-nexpace","base_currency_name":"NEXPACE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=nxpc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012287868173003961,"quotes":{"USD":{"price":0.21802742806291064,"volume_24h":11997.427661090851}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"INIT/USDT","base_currency_id":"init-initia","base_currency_name":"Initia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=init_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011552693717633386,"quotes":{"USD":{"price":0.1151144815139496,"volume_24h":11279.630055972657}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NEWT/USDT","base_currency_id":"newt-newton-protocol","base_currency_name":"Newton Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=newt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011525615229189669,"quotes":{"USD":{"price":0.04580576240954728,"volume_24h":11253.1916045097}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZBT/USDT","base_currency_id":"zbt-zerobase","base_currency_name":"Zerobase","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zbt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011392684149707064,"quotes":{"USD":{"price":0.08291043021291418,"volume_24h":11123.402532267937}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"POWR/USDT","base_currency_id":"powr-power-ledger","base_currency_name":"Power Ledger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=powr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011181922077567925,"quotes":{"USD":{"price":0.06210781322342546,"volume_24h":10917.622108960159}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BLUR/USDT","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=blur_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011170764615276536,"quotes":{"USD":{"price":0.019402440845965443,"volume_24h":10906.728368496993}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ETHFI/USDT","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ethfi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010731212578041674,"quotes":{"USD":{"price":0.702788411467006,"volume_24h":10477.565742745843}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TOWNS/USDT","base_currency_id":"towns-towns","base_currency_name":"Towns","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=towns_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010560183282768123,"quotes":{"USD":{"price":0.0018202289865802631,"volume_24h":10310.578957968988}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.htx.com/en-us/exchange/?s=eth_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000969281464993464,"quotes":{"USD":{"price":2575.5100734644548,"volume_24h":9463.711764945137}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"POLYX/USDT","base_currency_id":"polyx-polymesh","base_currency_name":"Polymesh","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=polyx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008271150262224549,"quotes":{"USD":{"price":0.040005032672093696,"volume_24h":8075.650352683814}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BARD/USDT","base_currency_id":"bard-lombard","base_currency_name":"Lombard","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bard_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008259107338342602,"quotes":{"USD":{"price":0.12481570193693232,"volume_24h":8063.892079721618}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"U/USDC","base_currency_id":"u-united-stables","base_currency_name":"United Stables","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.htx.com/en-us/exchange/?s=u_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007693084718991945,"quotes":{"USD":{"price":0.9994422650335075,"volume_24h":7511.24817643497}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ETH/USDC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.htx.com/en-us/exchange/?s=eth_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007400985108309788,"quotes":{"USD":{"price":2585.4954185049087,"volume_24h":7226.052738165935}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FCT/USDT","base_currency_id":"fct-firmachain","base_currency_name":"Firmachain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=fct2_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007193364176686426,"quotes":{"USD":{"price":0.008598081647049737,"volume_24h":7023.339210236653}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BTC/USDC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.htx.com/en-us/exchange/?s=btc_usdc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006695801690700437,"quotes":{"USD":{"price":84175.02624558356,"volume_24h":6537.5372917554505}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MEGA/USDT","base_currency_id":"mega-megaeth","base_currency_name":"MegaETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mega_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000659329609941366,"quotes":{"USD":{"price":0.043705498194262365,"volume_24h":6437.45455982785}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PROVE/USDT","base_currency_id":"prove-succinct","base_currency_name":"Succinct","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=prove_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006546137575758195,"quotes":{"USD":{"price":0.20212542757575339,"volume_24h":6391.410692153286}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SOL/BTC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.htx.com/en-us/exchange/?s=sol_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006348625106137677,"quotes":{"USD":{"price":117.05640190077271,"volume_24h":6198.566698950169}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=fet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006153385931911459,"quotes":{"USD":{"price":0.22802868623093406,"volume_24h":6007.942268706341}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MANTRA/USDT","base_currency_id":"mantra-mantra","base_currency_name":"MANTRA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mantra_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006081981726078984,"quotes":{"USD":{"price":0.004381551203411062,"volume_24h":5938.225798598463}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZRO/USDT","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005903038457710966,"quotes":{"USD":{"price":2.114866052210233,"volume_24h":5763.512098267512}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PORTAL/USDT","base_currency_id":"portal-portal","base_currency_name":"Portal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=portal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005349749533216255,"quotes":{"USD":{"price":0.016772109947775282,"volume_24h":5223.300911603609}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"USDS/USDT","base_currency_id":"usds-usds","base_currency_name":"Usds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=usds_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00047448715770753307,"quotes":{"USD":{"price":0.997425477096976,"volume_24h":4632.72007036928}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"OG/USDT","base_currency_id":"og-og-fan-token","base_currency_name":"OG Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=og_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004477298792566561,"quotes":{"USD":{"price":2.7841502488143606,"volume_24h":4371.471733308399}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"KERNEL/USDT","base_currency_id":"kernel-kerneldao","base_currency_name":"KernelDAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=kernel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004472373341020792,"quotes":{"USD":{"price":0.051006416656919455,"volume_24h":4366.662701523015}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"U/USDT","base_currency_id":"u-united-stables","base_currency_name":"United Stables","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=u_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004396459310373967,"quotes":{"USD":{"price":0.9992257035672203,"volume_24h":4292.543002456903}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GENIUS/USDT","base_currency_id":"genius-genius-terminal","base_currency_name":"Genius Terminal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=genius_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000425560687252484,"quotes":{"USD":{"price":0.3168398587629821,"volume_24h":4155.019803949958}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GUN/USDT","base_currency_id":"gun-gunz","base_currency_name":"Gunz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gun_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004105680972458446,"quotes":{"USD":{"price":0.002924367888330049,"volume_24h":4008.6376068718478}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"Cookie","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cookie_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000369778824921383,"quotes":{"USD":{"price":0.012001509801628108,"volume_24h":3610.385984074995}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SOPH/USDT","base_currency_id":"soph-sophon","base_currency_name":"Sophon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=soph_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003601310957539973,"quotes":{"USD":{"price":0.0036404579731605263,"volume_24h":3516.1890646827437}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SFP/USDT","base_currency_id":"sfp-safepal-token","base_currency_name":"SafePal Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sfp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003340249710442097,"quotes":{"USD":{"price":0.282635555828342,"volume_24h":3261.2983559712056}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TRX/BTC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.htx.com/en-us/exchange/?s=trx_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00032806348626928473,"quotes":{"USD":{"price":0.33213319043024553,"volume_24h":3203.0925864000537}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"USDE/USDT","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=usde_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028685940536757505,"quotes":{"USD":{"price":0.997425477096976,"volume_24h":2800.7909234915496}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TWT/USDT","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=twt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002799826254484643,"quotes":{"USD":{"price":0.5433683562687126,"volume_24h":2733.648544960804}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PYTH/USDT","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pyth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002639647813408667,"quotes":{"USD":{"price":0.07109894431647852,"volume_24h":2577.256139653486}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BOME/USDT","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bome_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002525096466800663,"quotes":{"USD":{"price":0.0009561202808630393,"volume_24h":2465.4123702493343}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.htx.com/en-us/exchange/?s=ltc_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024459312864989416,"quotes":{"USD":{"price":67.30791186374334,"volume_24h":2388.118366881545}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"OGN/USDT","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ogn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020548262563421926,"quotes":{"USD":{"price":0.02080261698948872,"volume_24h":2006.2576371657854}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XRP/BTC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.htx.com/en-us/exchange/?s=xrp_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019581696556031256,"quotes":{"USD":{"price":1.444235480276321,"volume_24h":1911.8856469224681}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SOLV/USDT","base_currency_id":"solv-solv-protocol","base_currency_name":"Solv Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=solv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016501886406012774,"quotes":{"USD":{"price":0.0038504843946890184,"volume_24h":1611.184182970262}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TRX/KGST","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"kgst-kyrgyz-som-stablecoin","quote_currency_name":"Kyrgyz Som Stablecoin","market_url":"https://www.htx.com/en-us/exchange/?s=trx_kgst","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016243573937693004,"quotes":{"USD":{"price":0.3313760722439858,"volume_24h":1585.9634928636344}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ADA/BTC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.htx.com/en-us/exchange/?s=ada_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015358282727674085,"quotes":{"USD":{"price":0.2575259236525832,"volume_24h":1499.526878296626}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MEME/USDT","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=meme_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014577429438794056,"quotes":{"USD":{"price":0.0005680714639437305,"volume_24h":1423.2872025826177}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"JTO/USDT","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=jto_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012565386598942937,"quotes":{"USD":{"price":0.5177651353585727,"volume_24h":1226.838656079141}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TRX/ETH","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.htx.com/en-us/exchange/?s=trx_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011765905555123898,"quotes":{"USD":{"price":0.33150498881787266,"volume_24h":1148.780234108884}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FLR/USDT","base_currency_id":"flr-flare-network","base_currency_name":"Flare Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=flr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001040565322170527,"quotes":{"USD":{"price":0.007000880717616397,"volume_24h":1015.9701425514774}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"USTC/USDT","base_currency_id":"ust-terrausd","base_currency_name":"Terra Classic USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ustc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010041968309849776,"quotes":{"USD":{"price":0.005400679410732649,"volume_24h":980.4612702232203}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"YGG/USDT","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ygg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008044325390412893,"quotes":{"USD":{"price":0.02530318316509926,"volume_24h":785.4186795866434}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"USDP/USDT","base_currency_id":"usdp-paxos-standard-token","base_currency_name":"Pax Dollar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pax_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007890800745114388,"quotes":{"USD":{"price":0.9826236150083014,"volume_24h":770.4290914804652}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DODO/USDT","base_currency_id":"dodo-dodo","base_currency_name":"DODO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dodo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000751287866566249,"quotes":{"USD":{"price":0.01800226470244216,"volume_24h":733.5301538786244}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SUPER/USDT","base_currency_id":"super-superfarm","base_currency_name":"SuperVerse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=super_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006788834946153635,"quotes":{"USD":{"price":0.2255283716889282,"volume_24h":662.8371579417138}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"METIS/USDT","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=metis_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006773832809927725,"quotes":{"USD":{"price":3.1746993802756753,"volume_24h":661.3724039127959}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"IO/USDT","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=io_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005416953092679361,"quotes":{"USD":{"price":0.16052019359677594,"volume_24h":528.8916023344292}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GMT/USDT","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004746300378345526,"quotes":{"USD":{"price":0.008271040504955371,"volume_24h":463.41150999740825}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PAAL/USDT","base_currency_id":"paal-paal-ai","base_currency_name":"PAAL AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=paal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000030164190400136024,"quotes":{"USD":{"price":0.008801107187860613,"volume_24h":294.51218648005135}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DOGE/BTC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.htx.com/en-us/exchange/?s=doge_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000028071858105243322,"quotes":{"USD":{"price":0.09049360622376323,"volume_24h":274.0834147862852}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"KAIA/USDT","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=kaia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000027829256681216952,"quotes":{"USD":{"price":0.037504718130087836,"volume_24h":271.71474269910533}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"W/USDT","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=w_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000024105772357589625,"quotes":{"USD":{"price":0.013901748853552559,"volume_24h":235.35999573163042}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CAT/USDT","base_currency_id":"cat-simon39s-cat","base_currency_name":"Simon's Cat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000022403542026143114,"quotes":{"USD":{"price":0.00000215027050612504,"volume_24h":218.74003775640452}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TNSR/USDT","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=tnsr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002051740446396025,"quotes":{"USD":{"price":0.03740470554840761,"volume_24h":200.32447645434735}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RUNE/USDT","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rune_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011387020404623015,"quotes":{"USD":{"price":0.7116895312365469,"volume_24h":111.178726575183}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"REZ/USDT","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rez_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009022269626549314,"quotes":{"USD":{"price":0.003920493201865182,"volume_24h":88.09015987101091}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WAXP/USDT","base_currency_id":"wax-wax","base_currency_name":"WAX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=waxp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006420094714416286,"quotes":{"USD":{"price":0.0057227199237430025,"volume_24h":62.68347025628226}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SAROS/USDT","base_currency_id":"saros-saros","base_currency_name":"SAROS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=saros_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000623432518587594,"quotes":{"USD":{"price":0.00021392691221402103,"volume_24h":60.8696841308791}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"Synapse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=syn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004590995844572964,"quotes":{"USD":{"price":0.15001887252035134,"volume_24h":44.82481400528212}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AVL/USDT","base_currency_id":"avl-avalon","base_currency_name":"Avalon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=avl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000013664616649236503,"quotes":{"USD":{"price":0.01890237793756427,"volume_24h":13.341634810660151}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BADGER/USDT","base_currency_id":"badger-badger","base_currency_name":"Badger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=badger_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001217134121378876,"quotes":{"USD":{"price":0.3000377450407027,"volume_24h":11.88365497537612}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BAL/USDT","base_currency_id":"bal-balancer","base_currency_name":"Balancer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.765645254028913e-7,"quotes":{"USD":{"price":0.1101138524299379,"volume_24h":6.6057300072719745}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WAN/USDT","base_currency_id":"wan-wanchain","base_currency_name":"Wanchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=wan_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.477052768451526e-7,"quotes":{"USD":{"price":0.056507108649332345,"volume_24h":2.4185042501914245}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NEIRO/USDT","base_currency_id":"neiro-neiro-on-sol","base_currency_name":"NEIRO on SOL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=neiro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.531005967468597e-9,"quotes":{"USD":{"price":0.00008566077620912062,"volume_24h":0.03447545828873286}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LUNC/USDT","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=luna_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00004963624428790025,"volume_24h":5446.372928575562}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ENJ/USDT","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=enj_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03038382231445516,"volume_24h":1074.3302856268303}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"EURC/USDT","base_currency_id":"euroc-euro-coin","base_currency_name":"EURC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=euroc_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.1273418206996002,"volume_24h":1182.6505632333076}},"trust_score":"high","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=trx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.5002749420844328,"quotes":{"USD":{"price":0.3340200200440127,"volume_24h":14648138.990414482}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SUN/USDT","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sun_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.8113079923171899,"quotes":{"USD":{"price":0.01688112366180674,"volume_24h":7921316.221535282}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"JST/USDT","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=jst_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7091606430518547,"quotes":{"USD":{"price":0.1406026879551573,"volume_24h":6923986.647089296}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NFT/USDT","base_currency_id":"nft-apenft","base_currency_name":"APENFT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=nft_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3001330404594816,"quotes":{"USD":{"price":2.3522959211191e-7,"volume_24h":2930389.869844776}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RAY/USDT","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ray_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2841981321315618,"quotes":{"USD":{"price":2.316491416877585,"volume_24h":2774807.2193323434}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NEAR/USDT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=near_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1903885314521015,"quotes":{"USD":{"price":5.007930002474369,"volume_24h":1858884.3902282089}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SAND/USDT","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sand_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12636752679411808,"quotes":{"USD":{"price":0.06954274854553408,"volume_24h":1233806.5806680615}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MUBARAK/USDT","base_currency_id":"mubarak-mubarak","base_currency_name":"Mubarak","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mubarak_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024071759212385448,"quotes":{"USD":{"price":0.07606956962598617,"volume_24h":235027.90375003693}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SAHARA/USDT","base_currency_id":"sahara-sahara-ai","base_currency_name":"Sahara AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sahara_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020564296227264387,"quotes":{"USD":{"price":0.008541074475492004,"volume_24h":200782.31058002452}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"VR/USDT","base_currency_id":"vr-victoria-vr","base_currency_name":"Victoria VR","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=vr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019986277196708854,"quotes":{"USD":{"price":0.0014921877186690948,"volume_24h":195138.74295040165}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ESP/USDT","base_currency_id":"esp-espresso","base_currency_name":"Espresso","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=esp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019243247846825438,"quotes":{"USD":{"price":0.11551453184067055,"volume_24h":187884.074565467}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ANKR/USDT","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ankr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017487918937353318,"quotes":{"USD":{"price":0.004638583538329264,"volume_24h":170745.6813826038}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"IOTA/USDT","base_currency_id":"miota-iota","base_currency_name":"IOTA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=iota_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01585353220184696,"quotes":{"USD":{"price":0.05380676894396602,"volume_24h":154788.1236082105}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZBCN /USDT","base_currency_id":"zbcn-zebec-network","base_currency_name":"Zebec Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zbcn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01339095934670461,"quotes":{"USD":{"price":0.0024348063010053026,"volume_24h":130744.45771452466}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"0G/USDT","base_currency_id":"zero-gravity-0g","base_currency_name":"0G","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=0g_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013170689892859124,"quotes":{"USD":{"price":0.30013775762238293,"volume_24h":128593.82686362976}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SEI/USDT","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sei_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01278115470108919,"quotes":{"USD":{"price":0.06840860586928021,"volume_24h":124790.5468976416}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XVG/USDT","base_currency_id":"xvg-verge","base_currency_name":"Verge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xvg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010174061491354563,"quotes":{"USD":{"price":0.002912366378528421,"volume_24h":99335.8368135686}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LAYER/USDT","base_currency_id":"layer-solayer","base_currency_name":"Solayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=layer_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01007853605859486,"quotes":{"USD":{"price":0.07320920978993146,"volume_24h":98403.16122395999}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XPL/USDT","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xpl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0097491737100334,"quotes":{"USD":{"price":0.08601082024500144,"volume_24h":95187.38701844367}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SNX/USDT","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=snx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008974942707972151,"quotes":{"USD":{"price":0.23853000730735865,"volume_24h":87628.07704748315}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CELO/USDT","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=celo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007846653392344579,"quotes":{"USD":{"price":0.09421185194278066,"volume_24h":76611.87044887814}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ETN/USDT","base_currency_id":"etn-electroneum","base_currency_name":"Electroneum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=etn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007206876774934074,"quotes":{"USD":{"price":0.0018567335788935487,"volume_24h":70365.32419807838}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BASED/USDT","base_currency_id":"based-based","base_currency_name":"Based","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=based_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007190617921548992,"quotes":{"USD":{"price":0.06427408574261934,"volume_24h":70206.57866582378}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"KGST/USDT","base_currency_id":"kgst-kyrgyz-som-stablecoin","base_currency_name":"Kyrgyz Som Stablecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=kgst_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0071342709339935854,"quotes":{"USD":{"price":0.011449440350753215,"volume_24h":69656.42716875485}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=morpho_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00670782817972083,"quotes":{"USD":{"price":2.5186168444533386,"volume_24h":65492.79518316447}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FF/USDT","base_currency_id":"ff-falcon-finance","base_currency_name":"Falcon Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ff_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0064215769686620785,"quotes":{"USD":{"price":0.11060391408017103,"volume_24h":62697.942447746944}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BILL/USDT","base_currency_id":"bill-billions-network","base_currency_name":"Billions Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bill_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006305083598208045,"quotes":{"USD":{"price":0.011132400466826873,"volume_24h":61560.54353904977}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LUNA/USDT","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=luna_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005983536783565588,"quotes":{"USD":{"price":0.04890615244163454,"volume_24h":58421.07736476058}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BANANA/USDT","base_currency_id":"banana-banana-gun-v2","base_currency_name":"Banana Gun v2","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=banana_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00584346316230646,"quotes":{"USD":{"price":3.8937898425565596,"volume_24h":57053.44946167527}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AVNT/USDT","base_currency_id":"avantis","base_currency_name":"Veranta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=avnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005313075014630115,"quotes":{"USD":{"price":0.12111523641476366,"volume_24h":51874.93245249472}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ELA/USDT","base_currency_id":"ela-elastos","base_currency_name":"Elastos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ela_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005004908398568167,"quotes":{"USD":{"price":0.38524846463226226,"volume_24h":48866.105671711855}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"JASMY/USDT","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=jasmy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004947296854394189,"quotes":{"USD":{"price":0.004910617760499501,"volume_24h":48303.60750364918}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SD/USDT","base_currency_id":"sd-stader","base_currency_name":"Stader","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004487694066839165,"quotes":{"USD":{"price":0.11961504768956015,"volume_24h":43816.2130110542}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XCH/USDT","base_currency_id":"xch-chia-","base_currency_name":"Chia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034659768952940034,"quotes":{"USD":{"price":1.5111901091883393,"volume_24h":33840.53807450353}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"T/USDT","base_currency_id":"t-threshold-network-token","base_currency_name":"Threshold Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=t_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032553827399873676,"quotes":{"USD":{"price":0.005030632858515782,"volume_24h":31784.373320318813}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MCRT/USDT","base_currency_id":"mcrt-magiccraft","base_currency_name":"MagicCraft","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mcrt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003179363307898561,"quotes":{"USD":{"price":0.00013081645683774639,"volume_24h":31042.14722830524}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LPT/USDT","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=lpt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003090770421973463,"quotes":{"USD":{"price":1.6876123032722725,"volume_24h":30177.158505111773}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LA/USDT","base_currency_id":"la-lagrange","base_currency_name":"Lagrange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=la_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002990913318330874,"quotes":{"USD":{"price":0.07030884492120466,"volume_24h":29202.1900561256}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BNT/USDT","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026330501310985396,"quotes":{"USD":{"price":0.32144043752027285,"volume_24h":25708.14402557013}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ME/USDT","base_currency_id":"me-magic-eden","base_currency_name":"Magic Eden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=me_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024090754565782397,"quotes":{"USD":{"price":0.07050887008456513,"volume_24h":23521.336747333553}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AEVO/USDT","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=aevo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002283651274208555,"quotes":{"USD":{"price":0.02480312025669809,"volume_24h":22296.74063859788}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CETUS/USDT","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cetus_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00222886329480163,"quotes":{"USD":{"price":0.02620329640022137,"volume_24h":21761.810730189503}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"F/USDT","base_currency_id":"f-synfutures","base_currency_name":"SynFutures","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=f_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001833804234486039,"quotes":{"USD":{"price":0.0032904139372797064,"volume_24h":17904.597720362643}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ERA/USDT","base_currency_id":"era-caldera","base_currency_name":"Caldera ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=era_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017174606612572153,"quotes":{"USD":{"price":0.06070763707990218,"volume_24h":16768.661377301756}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NEO/USDT","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=neo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016911793137088767,"quotes":{"USD":{"price":2.3702981858215515,"volume_24h":16512.059856510783}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"COTI/USDT","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=coti_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016753340153178114,"quotes":{"USD":{"price":0.013301673363471152,"volume_24h":16357.352124836987}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SPK/USDT","base_currency_id":"spk-spark","base_currency_name":"Spark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=spk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013321844931408746,"quotes":{"USD":{"price":0.022337810118280316,"volume_24h":13006.964969561017}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"COW/USDT","base_currency_id":"cow-cow-protocol-token","base_currency_name":"CoW Protocol Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cow_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001326359483807518,"quotes":{"USD":{"price":0.14741854539666527,"volume_24h":12950.091696574853}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GTAI/USDT","base_currency_id":"gtai-gt-protocol","base_currency_name":"GT Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gtai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001251245086478765,"quotes":{"USD":{"price":0.005040634116683805,"volume_24h":12216.702034861184}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DYM/USDT","base_currency_id":"dym-dymension-iou","base_currency_name":"Dymension ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dym_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010178251670628546,"quotes":{"USD":{"price":0.017602214375721226,"volume_24h":9937.674820032733}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TOP/USDT","base_currency_id":"top-top","base_currency_name":"TOP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=top_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009387009274047573,"quotes":{"USD":{"price":0.00006970876943112326,"volume_24h":9165.134515911965}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SOMI/USDT","base_currency_id":"somi-somnia","base_currency_name":"Somnia ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=somi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008964978919186917,"quotes":{"USD":{"price":0.19672474816502075,"volume_24h":8753.07942369108}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BANK/USDT","base_currency_id":"bank-lorenzo-protocol","base_currency_name":"Lorenzo Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bank_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008958725471420712,"quotes":{"USD":{"price":0.027370443228429703,"volume_24h":8746.973784685912}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MOVE/USDT","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=move_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008896326972030461,"quotes":{"USD":{"price":0.00900113235122108,"volume_24h":8686.050158874248}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZRX/USDT","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zrx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008564033689504343,"quotes":{"USD":{"price":0.1215152867414846,"volume_24h":8361.611080976905}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CORE/USDT","base_currency_id":"core-core-dao","base_currency_name":"Core DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=core_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008346752407913351,"quotes":{"USD":{"price":0.02050257924444802,"volume_24h":8149.465538617968}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zig_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008103541049901216,"quotes":{"USD":{"price":0.056071053793206524,"volume_24h":7912.002812535277}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AURORA/USDT","base_currency_id":"aurora-aurora","base_currency_name":"Aurora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=aurora_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006393444952767957,"quotes":{"USD":{"price":0.06299792520037956,"volume_24h":6242.327167418519}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TREE/USDT","base_currency_id":"tree-treehouse","base_currency_name":"Treehouse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=tree_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006313747151758329,"quotes":{"USD":{"price":0.04780601404315197,"volume_24h":6164.513132559185}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WOO/USDT","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=woo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005623783961833439,"quotes":{"USD":{"price":0.012971631843926381,"volume_24h":5490.8581630075605}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FLOW/USDT","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=flow_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00045632744290288415,"quotes":{"USD":{"price":0.0322350552013563,"volume_24h":4455.41521842314}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RSR/USDT","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rsr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004340557418494684,"quotes":{"USD":{"price":0.001738218669602471,"volume_24h":4237.96242798319}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ANIME/USDT","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=anime_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003288683130160327,"quotes":{"USD":{"price":0.0032024028654011,"volume_24h":3210.9506220966223}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BB/USDT","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000267164184194256,"quotes":{"USD":{"price":0.008801107187860613,"volume_24h":2608.493945716995}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MAVIA/USDT","base_currency_id":"mavia-heroes-of-mavia","base_currency_name":"Heroes of Mavia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mavia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009527118464225543,"quotes":{"USD":{"price":0.03020379966743074,"volume_24h":930.1932034419465}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SXT/USDT","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sxt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008183385773114047,"quotes":{"USD":{"price":0.00923116128908562,"volume_24h":798.9960296891294}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"Spell Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=spell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006440710835751069,"quotes":{"USD":{"price":0.00009401182677942017,"volume_24h":628.8475856836696}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"VELO/USDT","base_currency_id":"velo-velodrome-finance","base_currency_name":"Velodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=velodrome_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03050383741247144,"volume_24h":48125.299005599176}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GNO/USDT","base_currency_id":"gno-gnosis","base_currency_name":"Gnosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gno_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":113.13283222053745,"volume_24h":27394.143140685523}},"trust_score":"medium","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=btc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":45.58667314265746,"quotes":{"USD":{"price":83645.62270084559,"volume_24h":445091699.9096697}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"HTX/USDT","base_currency_id":"htx-htx","base_currency_name":"HTX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=htx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.105624176027261,"quotes":{"USD":{"price":0.00000169021263039596,"volume_24h":59613094.27018939}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=virtual_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.4168481965469442,"quotes":{"USD":{"price":0.7634960485469081,"volume_24h":13833590.583405029}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WIN/USDT","base_currency_id":"win-winklink","base_currency_name":"WINkLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=win_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9898952635563927,"quotes":{"USD":{"price":0.00005088640155890318,"volume_24h":9664977.398330083}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GOMINING/USDT","base_currency_id":"gmt-gomining-token","base_currency_name":"GoMining Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gomining_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9893074448446192,"quotes":{"USD":{"price":0.39077916039917926,"volume_24h":9659238.150176499}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RAIN/USDT","base_currency_id":"rain-rainmaker-games","base_currency_name":"Rainmaker Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rain_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6314011765164762,"quotes":{"USD":{"price":0.01119140789001821,"volume_24h":6164771.491467104}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TRB/USDT","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=trb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5755930745159312,"quotes":{"USD":{"price":20.112630188476786,"volume_24h":5619881.477001206}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MINA/USDT","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mina_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.49786206830817736,"quotes":{"USD":{"price":0.09921248102679237,"volume_24h":4860944.197668929}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"API3/USDT","base_currency_id":"api3-api3","base_currency_name":"API3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=api3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.48931274186297175,"quotes":{"USD":{"price":0.3100390032087261,"volume_24h":4777471.683044505}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XDC/USDT","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xdc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.47772984570617993,"quotes":{"USD":{"price":0.032888137359728224,"volume_24h":4664380.496851332}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"INJ/USDT","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=inj_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.44677981352560664,"quotes":{"USD":{"price":7.3196208154313025,"volume_24h":4362195.636982276}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BTT/USDT","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=btt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.37347732833766323,"quotes":{"USD":{"price":3.6314568408093e-7,"volume_24h":3646496.8265469256}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ORCA/USDT","base_currency_id":"orca-orca","base_currency_name":"Orca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=orca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.36384704604778784,"quotes":{"USD":{"price":2.7803497707105116,"volume_24h":3552470.2521224874}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"APEPE/USDT","base_currency_id":"apepe-ape-and-pepe","base_currency_name":"Ape and Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=apepe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3415361872148701,"quotes":{"USD":{"price":0.00000125195749747317,"volume_24h":3334635.1393624004}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MBL/USDT","base_currency_id":"mbl-moviebloc","base_currency_name":"MovieBloc","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mbl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.29681171996339395,"quotes":{"USD":{"price":0.0007670965014873966,"volume_24h":2897961.7042508014}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ALU/USDT","base_currency_id":"alu-altura","base_currency_name":"Altura","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=alu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.27277451507531686,"quotes":{"USD":{"price":0.005081639275172701,"volume_24h":2663271.176358343}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"4STOCK/USDT","base_currency_id":"4stock-4stock","base_currency_name":"4Stock","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.hbg.com/en-us/exchange/?s=4stock_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.26363135284978145,"quotes":{"USD":{"price":0.0059117437031186455,"volume_24h":2574000.6651109364}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MX/USDT","base_currency_id":"mx-mx-token","base_currency_name":"MX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.26009468042953166,"quotes":{"USD":{"price":1.932843153552207,"volume_24h":2539469.881637737}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CBK/USDT","base_currency_id":"cbk-cobak-token","base_currency_name":"Cobak Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cbk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.25287233840585405,"quotes":{"USD":{"price":0.20512580502616043,"volume_24h":2468953.5603745463}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DBR/USDT","base_currency_id":"dbr-debridge","base_currency_name":"deBridge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dbr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2526157196405205,"quotes":{"USD":{"price":0.018082274767786347,"volume_24h":2466448.0280639604}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BOBA/USDT","base_currency_id":"boba-boba-network","base_currency_name":"Boba Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=boba_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.250413060433874,"quotes":{"USD":{"price":0.020732608182312557,"volume_24h":2444942.064521941}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SNT/USDT","base_currency_id":"snt-status","base_currency_name":"Status","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=snt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.24773674646353785,"quotes":{"USD":{"price":0.008097018612831764,"volume_24h":2418811.508102059}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"STRX/USDT","base_currency_id":"strx-staked-trx","base_currency_name":"Staked TRX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=strx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.24632554825240732,"quotes":{"USD":{"price":0.44235564877167605,"volume_24h":2405033.081921759}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PAID/USDT","base_currency_id":"paid-paid","base_currency_name":"Paid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.hbg.com/en-us/exchange/?s=paid_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.24539485859085577,"quotes":{"USD":{"price":0.006209781196525744,"volume_24h":2395946.166492506}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"COQ/USDT","base_currency_id":"coq-coq-inu","base_currency_name":"Coq Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=coq_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.24524216246416242,"quotes":{"USD":{"price":1.452182685997e-7,"volume_24h":2394455.297036275}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ALCH/USDT","base_currency_id":"alch-alchemist-ai","base_currency_name":"Alchemist AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=alch_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2451525405530881,"quotes":{"USD":{"price":0.0460257900892438,"volume_24h":2393580.2612857083}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BFC/USDT","base_currency_id":"bfc-bifrost","base_currency_name":"Bifrost","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bfc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.24083069606680801,"quotes":{"USD":{"price":0.026403321563581838,"volume_24h":2351383.343271447}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WSTUSDT/USDT","base_currency_id":"wstusdt-wrapped-staked-tether","base_currency_name":"Wrapped Staked Tether","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=wstusdt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.24049507716005317,"quotes":{"USD":{"price":1.1088114895658867,"volume_24h":2348106.482306799}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ETHW/USDT","base_currency_id":"ethw-ethereum-pow","base_currency_name":"Ethereum PoW","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ethw_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2392358976167082,"quotes":{"USD":{"price":0.2689338321381498,"volume_24h":2335812.311120298}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BETH/USDT","base_currency_id":"beth-htx-beacon-eth","base_currency_name":"HTX Beacon ETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=beth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.23866173724026643,"quotes":{"USD":{"price":2575.413989589544,"volume_24h":2330206.417986322}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BSV/USDT","base_currency_id":"bsv-bitcoin-sv","base_currency_name":"Bitcoin SV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bsv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2378300884831376,"quotes":{"USD":{"price":19.08400078589558,"volume_24h":2322086.5019336664}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AIOZ/USDT","base_currency_id":"aioz-aioz-network","base_currency_name":"AIOZ Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=aioz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2368506990144465,"quotes":{"USD":{"price":0.11171405373682164,"volume_24h":2312524.0992961847}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XYO/USDT","base_currency_id":"xyo-xyo-network","base_currency_name":"XYO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xyo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2364875790783944,"quotes":{"USD":{"price":0.003683463383283027,"volume_24h":2308978.728281662}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"JUP/USDT","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=jup_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2361115389944448,"quotes":{"USD":{"price":0.3209403746118717,"volume_24h":2305307.209641213}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CAKE/USDT","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cake_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.23421172295023437,"quotes":{"USD":{"price":2.2463825971197413,"volume_24h":2286758.0966145373}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LVVA/USDT","base_currency_id":"lvva-levva-protocol","base_currency_name":"Levva Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=lvva_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.23354621487157062,"quotes":{"USD":{"price":0.0005449685575755963,"volume_24h":2280260.317732777}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MNT/USDT","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mnt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22978005931041195,"quotes":{"USD":{"price":0.5731721056094224,"volume_24h":2243488.944318563}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ROCK/USDT","base_currency_id":"rock-rock-dao","base_currency_name":"ROCK DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rock_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22784545406543746,"quotes":{"USD":{"price":0.0003604853494082363,"volume_24h":2224600.1621860038}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NYM/USDT","base_currency_id":"nym-nym","base_currency_name":"Nym","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=nym_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2274188374112145,"quotes":{"USD":{"price":0.027803497707105117,"volume_24h":2220434.8323045345}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BAN/USDT","base_currency_id":"bansol-comedian","base_currency_name":"Comedian","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ban_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22720224422628157,"quotes":{"USD":{"price":0.06438810008573481,"volume_24h":2218320.0952065024}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MOG/USDT","base_currency_id":"mog-mog-coin","base_currency_name":"Mog Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mog_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22707733705977146,"quotes":{"USD":{"price":1.1211410406354e-7,"volume_24h":2217100.5470526177}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ORDI/USDT","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ordi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2265551526692903,"quotes":{"USD":{"price":4.2007284557331985,"volume_24h":2212002.128545563}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GT/USDT","base_currency_id":"gt-gatechain-token","base_currency_name":"GateToken","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22531308216858698,"quotes":{"USD":{"price":10.975280701007225,"volume_24h":2199875.0038300646}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"A8/USDT","base_currency_id":"a8-ancient8","base_currency_name":"Ancient8","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=a8_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22479598157103897,"quotes":{"USD":{"price":0.005360674378060555,"volume_24h":2194826.221628593}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TIA/USDT","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=tia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.223533247868259,"quotes":{"USD":{"price":0.44825639109080984,"volume_24h":2182497.3489217656}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SWARMS/USDT","base_currency_id":"swarms-swarms","base_currency_name":"swarms","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=swarms_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2227134014606971,"quotes":{"USD":{"price":0.008110020248450193,"volume_24h":2174492.6667186}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CT/USDT","base_currency_id":"ct-concrete","base_currency_name":"Concrete","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.hbg.com/en-us/exchange/?s=ct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21976999025140131,"quotes":{"USD":{"price":0.3820480620184948,"volume_24h":2145754.2699819286}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XCN/USDT","base_currency_id":"xcn-chain","base_currency_name":"Onyxcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xcn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21937552059865237,"quotes":{"USD":{"price":0.004443559004052807,"volume_24h":2141902.8117332566}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ACT/USDT","base_currency_id":"act3-act-i-the-ai-prophecy","base_currency_name":"Act I : The AI Prophecy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=actsol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21903076572297284,"quotes":{"USD":{"price":0.01008126823336761,"volume_24h":2138536.750490135}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"L3/USDT","base_currency_id":"l3-layer3","base_currency_name":"Layer3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=l3_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2189881229739233,"quotes":{"USD":{"price":0.0028303560615506288,"volume_24h":2138120.4021945735}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PYUSD/USDT","base_currency_id":"pyusd-paypal-usd","base_currency_name":"PayPal USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pyusd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2173001821004896,"quotes":{"USD":{"price":0.9999257916389819,"volume_24h":2121639.961291317}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MLK/USDT","base_currency_id":"mlk-milk-alliance","base_currency_name":"MiL.k Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mlk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21566451196584718,"quotes":{"USD":{"price":0.04210529688737861,"volume_24h":2105669.872874441}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XLM/USDT","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xlm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21538702047806702,"quotes":{"USD":{"price":0.20300353804290583,"volume_24h":2102960.5468918225}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FARTCOIN/USDT","base_currency_id":"fartcoin-fartcoin","base_currency_name":"Fartcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=fartcoin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21486297031373178,"quotes":{"USD":{"price":0.16015014704455907,"volume_24h":2097843.9116473077}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GRASS/USDT","base_currency_id":"grass-grass","base_currency_name":"GRASS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=grass_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21373988363622273,"quotes":{"USD":{"price":0.6455812147459119,"volume_24h":2086878.5017154592}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MOODENG/USDT","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=moodeng_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21052232282735645,"quotes":{"USD":{"price":0.042495345955931525,"volume_24h":2055463.40797744}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PUFFER /USDT","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=puffer_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21000728336669278,"quotes":{"USD":{"price":0.022302805714692234,"volume_24h":2050434.7499670172}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"VELO/USDT","base_currency_id":"velo-velo","base_currency_name":"Velo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=velo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20979198451640305,"quotes":{"USD":{"price":0.005448685449939161,"volume_24h":2048332.6502817832}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TAIKO/USDT","base_currency_id":"taiko-taiko","base_currency_name":"Taiko","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=taiko_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20827409167417069,"quotes":{"USD":{"price":0.0847106566831584,"volume_24h":2033512.496520711}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BONE/USDT","base_currency_id":"bone-bone-shibaswap","base_currency_name":"Bone ShibaSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bone_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20774929690971292,"quotes":{"USD":{"price":0.06260787613182664,"volume_24h":2028388.5912713578}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BAND/USDT","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=band_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2051867089034981,"quotes":{"USD":{"price":0.22662851008741078,"volume_24h":2003368.4138110513}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DKA/USDT","base_currency_id":"dka-dkargo","base_currency_name":"dKargo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dka_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20491526553593295,"quotes":{"USD":{"price":0.003783475964963261,"volume_24h":2000718.139474938}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ARC/USDT","base_currency_id":"arcsol-ai-rig-complex","base_currency_name":"AI Rig Complex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=arc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20322244440146878,"quotes":{"USD":{"price":0.06850861845096046,"volume_24h":1984190.0494775868}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GRIFFAIN/USDT","base_currency_id":"griffain-test-griffaincom","base_currency_name":"Griffain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=griffain_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2030379999350215,"quotes":{"USD":{"price":0.02360296927653528,"volume_24h":1982389.2007766287}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XTER/USDT","base_currency_id":"xter1-xter","base_currency_name":"XTER","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xter_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20232198929524647,"quotes":{"USD":{"price":0.009491194001454229,"volume_24h":1975398.3332523948}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MEW/USDT","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mew_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20155785460031803,"quotes":{"USD":{"price":0.0004920619018667525,"volume_24h":1967937.5999529646}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PONKE/USDT","base_currency_id":"ponke-ponke","base_currency_name":"PONKE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ponke_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19834750180590383,"quotes":{"USD":{"price":0.02289087969497201,"volume_24h":1936592.8826470096}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PENGU/USDT","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pengu_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19790101723787387,"quotes":{"USD":{"price":0.008801107187860613,"volume_24h":1932233.5696796868}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AKT/USDT","base_currency_id":"akt-akash-network","base_currency_name":"Akash Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=akt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1961037973529987,"quotes":{"USD":{"price":0.6947874049325872,"volume_24h":1914686.1682457794}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DIA/USDT","base_currency_id":"dia-dia","base_currency_name":"DIA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dia_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19601153426764167,"quotes":{"USD":{"price":0.16052019359677594,"volume_24h":1913785.3450299248}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"STETH/USDT","base_currency_id":"steth-lido-staked-ether","base_currency_name":"Lido Staked Ether","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=steth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1949076855746701,"quotes":{"USD":{"price":2581.444748264862,"volume_24h":1903007.7677836034}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZEN/USDT","base_currency_id":"zen-horizen","base_currency_name":"Horizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zen_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18997936699138857,"quotes":{"USD":{"price":6.582528088447976,"volume_24h":1854889.4572180407}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MELANIA/USDT","base_currency_id":"melania-melania-meme","base_currency_name":"Melania Meme","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=melania_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18928939311946036,"quotes":{"USD":{"price":0.0964121287397458,"volume_24h":1848152.8032273282}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ATH/USDT","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ath_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18914734510035122,"quotes":{"USD":{"price":0.006640835423567554,"volume_24h":1846765.8980215846}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BRETT/USDT","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=brett_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18812979467745847,"quotes":{"USD":{"price":0.005370675636228579,"volume_24h":1836830.9057037237}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BABYDOGE/USDT","base_currency_id":"babydoge-baby-doge-coin","base_currency_name":"Baby Doge Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=babydoge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18695643662353084,"quotes":{"USD":{"price":3.870486911e-10,"volume_24h":1825374.6643326757}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MNDE/USDT","base_currency_id":"mnde-marinade","base_currency_name":"Marinade","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mnde_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1859153032078836,"quotes":{"USD":{"price":0.02743345115488825,"volume_24h":1815209.41624903}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MBX/USDT","base_currency_id":"mbx-marblex","base_currency_name":"Marblex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mbx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18398039770233118,"quotes":{"USD":{"price":0.028583595844210948,"volume_24h":1796317.7024813714}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZEREBRO/USDT","base_currency_id":"zerebro-zerebro","base_currency_name":"Zerebro","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zerebro_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18358470152177667,"quotes":{"USD":{"price":0.029103661268948165,"volume_24h":1792454.2688612072}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TRAC/USDT","base_currency_id":"trac-origintrail","base_currency_name":"OriginTrail","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=trac_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18187806526072753,"quotes":{"USD":{"price":0.4028506790079835,"volume_24h":1775791.2929914666}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DGB/USDT","base_currency_id":"dgb-digibyte","base_currency_name":"DigiByte","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dgb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18078698611761615,"quotes":{"USD":{"price":0.004046509054782277,"volume_24h":1765138.3929865966}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZETA/USDT","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zeta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1786705128441897,"quotes":{"USD":{"price":0.04740596371643103,"volume_24h":1744473.9175567967}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ARPA/USDT","base_currency_id":"arpa-arpa-chain","base_currency_name":"ARPA Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=arpa_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17407014317509503,"quotes":{"USD":{"price":0.011039388765864255,"volume_24h":1699557.5809374829}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pendle_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17344081324329072,"quotes":{"USD":{"price":2.240781892545648,"volume_24h":1693413.0323262198}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RATS/USDT","base_currency_id":"rats-ratsordinals","base_currency_name":"rats(Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rats_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17106069397455445,"quotes":{"USD":{"price":0.0000380847911038332,"volume_24h":1670174.413267654}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ELON/USDT","base_currency_id":"elon-dogelon-mars","base_currency_name":"Dogelon Mars","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=elon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1703968869050259,"quotes":{"USD":{"price":3.124393051691e-8,"volume_24h":1663693.2424205528}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MOCA/USDT","base_currency_id":"moca-moca","base_currency_name":"Moca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=moca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16941237369686785,"quotes":{"USD":{"price":0.009331173870765853,"volume_24h":1654080.8134540583}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"POPCAT/USDT","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=popcat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1651546490173068,"quotes":{"USD":{"price":0.04830607695155314,"volume_24h":1612509.9379167543}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1625755603989148,"quotes":{"USD":{"price":1.1117398579574838,"volume_24h":1587328.6544792575}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AXL/USDT","base_currency_id":"ico-axelar","base_currency_name":"Axelar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=waxl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15996130690163043,"quotes":{"USD":{"price":0.050226318519813636,"volume_24h":1561804.03395124}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MERL/USDT","base_currency_id":"merl-merlin-chain","base_currency_name":"Merlin Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=merl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15909608641748765,"quotes":{"USD":{"price":0.028203548033826055,"volume_24h":1553356.3357636875}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TURBO/USDT","base_currency_id":"turbo-turbo","base_currency_name":"Turbo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=turbo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1559671262508924,"quotes":{"USD":{"price":0.000970062034749264,"volume_24h":1522806.306479003}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ORDER/USDT","base_currency_id":"order-orderly-network","base_currency_name":"Orderly Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=order_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15081272805497994,"quotes":{"USD":{"price":0.03600452940488432,"volume_24h":1472480.6367849088}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FLUX/USDT","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=flux_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1493117622572524,"quotes":{"USD":{"price":0.07870990178234435,"volume_24h":1457825.7525312104}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AVA/USDT","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ava_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14917950563564733,"quotes":{"USD":{"price":0.22282803198356188,"volume_24h":1456534.4469702563}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WIF/USDT","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=wif_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1491259325946446,"quotes":{"USD":{"price":0.2293288497927771,"volume_24h":1456011.3792786393}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SAGA/USDT","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=saga_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1475438659239,"quotes":{"USD":{"price":0.022532834652556774,"volume_24h":1440564.6555914653}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LDO/USDT","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ldo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14262144686172462,"quotes":{"USD":{"price":0.43055416413340836,"volume_24h":1392503.9458047436}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CRV/USDT","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=crv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1424457614098526,"quotes":{"USD":{"price":0.3480437842472151,"volume_24h":1390788.616937063}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NEXO/USDT","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=nexo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1412259044420904,"quotes":{"USD":{"price":0.8275041008222581,"volume_24h":1378878.377079707}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BONK/USDT","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bonk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13855813446011564,"quotes":{"USD":{"price":0.00000343933267140158,"volume_24h":1352831.2410553407}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"EIGEN/USDT","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=eigen_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13674084595806404,"quotes":{"USD":{"price":0.23452950404014927,"volume_24h":1335087.8969408618}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MAGIC/USDT","base_currency_id":"magic-magic-arbitrum","base_currency_name":"MAGIC ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=magic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13543789051438027,"quotes":{"USD":{"price":0.06380802711198943,"volume_24h":1322366.3137816577}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BTW/USDT","base_currency_id":"btw-bitway","base_currency_name":"Bitway","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=btw_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1340923247134606,"quotes":{"USD":{"price":1.2181412433554515,"volume_24h":1309228.6985887818}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DCR/USDT","base_currency_id":"dcr-decred","base_currency_name":"Decred","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dcr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1239061923632863,"quotes":{"USD":{"price":18.198689412862144,"volume_24h":1209775.0062990165}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PLUME/USDT","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=plume_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12260716132270122,"quotes":{"USD":{"price":0.017632218150225296,"volume_24h":1197091.7395846397}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"M/USDT","base_currency_id":"m-memecore","base_currency_name":"MemeCore ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=m_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12194451192997474,"quotes":{"USD":{"price":1.0261990968463794,"volume_24h":1190621.8718728686}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FIL/USDT","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=fil_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11833694761232057,"quotes":{"USD":{"price":1.0552327493081513,"volume_24h":1155398.9256917918}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RLC/USDT","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rlc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11632001043799453,"quotes":{"USD":{"price":0.7345924124413205,"volume_24h":1135706.2845393552}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FLOKI/USDT","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=floki_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11520783556331232,"quotes":{"USD":{"price":0.0000267733681157987,"volume_24h":1124847.4134824558}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GRT/USDT","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=grt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11469877597493289,"quotes":{"USD":{"price":0.026948390133739116,"volume_24h":1119877.140770559}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"US/USDT","base_currency_id":"us-talus","base_currency_name":"Talus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=us_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11251685351973371,"quotes":{"USD":{"price":0.01382573929147558,"volume_24h":1098573.6433291778}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CARV/USDT","base_currency_id":"carv-carv","base_currency_name":"CARV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=carv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10621272467730179,"quotes":{"USD":{"price":0.044205561102663535,"volume_24h":1037022.4216783489}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LIT/USDT","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=lit_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10567310584645143,"quotes":{"USD":{"price":3.574949732159973,"volume_24h":1031753.779635205}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CYBER/USDT","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cyber_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1040142971711398,"quotes":{"USD":{"price":0.30653856284991793,"volume_24h":1015557.7749210886}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BROCCOLI/USDT","base_currency_id":"broccoli-cz39s-dog-broccoligg","base_currency_name":"CZ'S Dog (broccoli.gg)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=broccoli_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09686607342866309,"quotes":{"USD":{"price":0.024404070055793956,"volume_24h":945765.1176039563}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SKYAI/USDT","base_currency_id":"skyai-skyai","base_currency_name":"SKYAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=skyai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09522225920638831,"quotes":{"USD":{"price":0.03421830469607534,"volume_24h":929715.5132768675}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SOON/USDT","base_currency_id":"soon-soon-1","base_currency_name":"SOON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=soon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0945121328461838,"quotes":{"USD":{"price":0.3285413308195695,"volume_24h":922782.0977186629}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"VET/USDT","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=vet_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09302341154077723,"quotes":{"USD":{"price":0.008137023645503857,"volume_24h":908246.7642355288}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FHE/USDT","base_currency_id":"fhe-mind-network","base_currency_name":"Mind Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=fhe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09252488619035495,"quotes":{"USD":{"price":0.02050257924444802,"volume_24h":903379.3439924867}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ARB/USDT","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=arb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0909702283118862,"quotes":{"USD":{"price":0.18552333901683452,"volume_24h":888200.229786451}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"C98/USDT","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=c98_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08754143814296153,"quotes":{"USD":{"price":0.01610202565051771,"volume_24h":854722.7693860302}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"KAITO/USDT","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=kaito_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0864405580596782,"quotes":{"USD":{"price":0.3183400474881856,"volume_24h":843974.1765652312}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CA/USDT","base_currency_id":"ca-coupon-assets","base_currency_name":"Coupon Assets","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08580193772854165,"quotes":{"USD":{"price":0.2552761139838971,"volume_24h":837738.9198731506}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BABY/USDT","base_currency_id":"baby-metababy","base_currency_name":"Metababy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=baby_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0853140934743039,"quotes":{"USD":{"price":0.01266859372143527,"volume_24h":832975.7859692936}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"B2/USDT","base_currency_id":"b2-bsquared-network","base_currency_name":"Bsquared Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=b2_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0812535745367057,"quotes":{"USD":{"price":0.4606579512191589,"volume_24h":793330.3555867062}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PIPPIN/USDT","base_currency_id":"pippin-pippin","base_currency_name":"Pippin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pippin_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08094241316478434,"quotes":{"USD":{"price":0.01738218669602471,"volume_24h":790292.2890986934}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CFX/USDT","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cfx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07965317604332078,"quotes":{"USD":{"price":0.05103642043142353,"volume_24h":777704.6466492622}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BIO/USDT","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07950567047196963,"quotes":{"USD":{"price":0.028643603393219082,"volume_24h":776264.455887954}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"KAS/USDT","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=kas_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0773747683612123,"quotes":{"USD":{"price":0.04047109130272359,"volume_24h":755459.1025372051}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"THETA/USDT","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=theta_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0770731333574402,"quotes":{"USD":{"price":0.21652723933770712,"volume_24h":752514.0480437339}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZEUS/USDT","base_currency_id":"zeus-zeus-network1","base_currency_name":"Zeus Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zeus_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06972316177039306,"quotes":{"USD":{"price":0.015185910402326766,"volume_24h":680751.5981336662}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"UMA/USDT","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=uma_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06880213964417235,"quotes":{"USD":{"price":0.40835137100039637,"volume_24h":671759.0730039831}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"STABLE/USDT","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=stable_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06624170435945635,"quotes":{"USD":{"price":0.0273694431026129,"volume_24h":646759.9139335981}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BLUAI/USDT","base_currency_id":"bluai-bluwhale","base_currency_name":"Bluwhale","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bluai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06608527119982252,"quotes":{"USD":{"price":0.008404057238590083,"volume_24h":645232.5574466315}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CLANKER/USDT","base_currency_id":"clanker-tokenbot","base_currency_name":"tokenbot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=clanker_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06312999266846378,"quotes":{"USD":{"price":13.626014165860154,"volume_24h":616378.2924926452}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pha_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06103206571141365,"quotes":{"USD":{"price":0.06450411468048386,"volume_24h":595894.8965519575}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CVX/USDT","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cvx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06059072261418884,"quotes":{"USD":{"price":2.093863410057384,"volume_24h":591585.7830359862}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"APR/USDT","base_currency_id":"apr-apriori","base_currency_name":"Capricorn","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=apr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.059466547978256706,"quotes":{"USD":{"price":0.11811485896435663,"volume_24h":580609.7506737089}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SUSHI/USDT","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sushi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.059399137232056476,"quotes":{"USD":{"price":0.2360296927653528,"volume_24h":579951.57666034}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MOVR/USDT","base_currency_id":"movr-moonriver","base_currency_name":"Moonriver","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=movr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0586257186393051,"quotes":{"USD":{"price":1.9240420463643462,"volume_24h":572400.1987584652}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NIL/USDT","base_currency_id":"nil-nillion","base_currency_name":"Nillion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=nil_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05671291213302265,"quotes":{"USD":{"price":0.0920115751458155,"volume_24h":553724.2515838322}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CHILLGUY/USDT","base_currency_id":"chillguy-just-a-chill-guy","base_currency_name":"Just a chill guy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=chillguy_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.052839745299608235,"quotes":{"USD":{"price":0.011841489670939733,"volume_24h":515908.05901975953}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AZTEC/USDT","base_currency_id":"aztec-aztec","base_currency_name":"AZTEC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=aztec_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04977200572929861,"quotes":{"USD":{"price":0.015530953809123574,"volume_24h":485955.7653755984}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SKR/USDT","base_currency_id":"skr-seeker","base_currency_name":"Seeker","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=skr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04932487846538464,"quotes":{"USD":{"price":0.01636605886615353,"volume_24h":481590.1773593673}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DAO/USDT","base_currency_id":"dao-dao-maker-token","base_currency_name":"DAO Maker Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dao_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04797379230709354,"quotes":{"USD":{"price":0.024543087544329482,"volume_24h":468398.66340448085}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=atom_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04744659830705817,"quotes":{"USD":{"price":1.6757108060523247,"volume_24h":463251.3328913808}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AIC/USDT","base_currency_id":"aic1-ai-companions","base_currency_name":"AI Companions","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=aic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0463662213820816,"quotes":{"USD":{"price":0.032344068915387755,"volume_24h":452702.9254527376}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MIRA/USDT","base_currency_id":"mira-mira-network","base_currency_name":"Mira Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mira_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04272362229261156,"quotes":{"USD":{"price":0.04870612727827407,"volume_24h":417137.9124993242}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"INX/USDT","base_currency_id":"inx-infinex","base_currency_name":"Infinex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=inx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04175881635480813,"quotes":{"USD":{"price":0.005178651479402529,"volume_24h":407717.8981544292}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BAT/USDT","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04065529754764482,"quotes":{"USD":{"price":0.0993124936084726,"volume_24h":396943.5417931837}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GAIN/USDT","base_currency_id":"gain-griffinai","base_currency_name":"GriffinAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gain_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03997019576693327,"quotes":{"USD":{"price":0.000926116506358969,"volume_24h":390254.4571294752}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AI/USDT","base_currency_id":"ai-sleepless-ai","base_currency_name":"Sleepless AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ai_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03956102442515811,"quotes":{"USD":{"price":0.02010252891772708,"volume_24h":386259.4569351177}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TAO/USDT","base_currency_id":"tao-fusotao","base_currency_name":"Fusotao","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=tao_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03921868005796637,"quotes":{"USD":{"price":295.1771335710433,"volume_24h":382916.9310203392}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SNEK/USDT","base_currency_id":"snek-snek-crd","base_currency_name":"SNEK","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=snek_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03917173299854412,"quotes":{"USD":{"price":0.0007470939851513498,"volume_24h":382458.55700347206}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MANA/USDT","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mana_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03904434415400888,"quotes":{"USD":{"price":0.099912569098554,"volume_24h":381214.7786477608}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BNKR/USDT","base_currency_id":"bnkr-bankrcoin","base_currency_name":"BankrCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bnkr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03770463720770351,"quotes":{"USD":{"price":0.00036643609801821023,"volume_24h":368134.3671808869}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ONE/USDT","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=one_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03491404608218093,"quotes":{"USD":{"price":0.002194276042064339,"volume_24h":340888.05017229996}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"IMX/USDT","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=imx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0346782565660852,"quotes":{"USD":{"price":0.17272172856176451,"volume_24h":338585.8870771447}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GOAT/USDT","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=goat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03455260983575666,"quotes":{"USD":{"price":0.01720216404900029,"volume_24h":337359.11809106386}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CGPT/USDT","base_currency_id":"cgpt-chaingpt-bsc","base_currency_name":"ChainGPT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cgpt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.032263690749185954,"quotes":{"USD":{"price":0.02150270506125036,"volume_24h":315010.9444480934}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AXS/USDT","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=axs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03183125384819664,"quotes":{"USD":{"price":1.1734476208541884,"volume_24h":310788.7877936106}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"STRK/USDT","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=strk_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03146410525275126,"quotes":{"USD":{"price":0.04690590080802985,"volume_24h":307204.0824137105}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SQD/USDT","base_currency_id":"sqd-sqd","base_currency_name":"SQD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sqd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028684444516457304,"quotes":{"USD":{"price":0.02690338447198301,"volume_24h":280064.4857509408}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BIRB/USDT","base_currency_id":"birb-moonbirds","base_currency_name":"Moonbirds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=birb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028361620796792688,"quotes":{"USD":{"price":0.05810730995621609,"volume_24h":276912.55234033545}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BLUM/USDT","base_currency_id":"blum-blum","base_currency_name":"Blum ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=blum_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027885164285431047,"quotes":{"USD":{"price":0.0016162033199525853,"volume_24h":272260.6042170024}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SKL/USDT","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=skl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027340660325790415,"quotes":{"USD":{"price":0.004407554474647923,"volume_24h":266944.265552727}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GLMR/USDT","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=glmr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027220525724911012,"quotes":{"USD":{"price":0.012501572710029281,"volume_24h":265771.314994215}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"APE/USDT","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ape_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02623258138100308,"quotes":{"USD":{"price":0.14701849506994433,"volume_24h":256125.3856659207}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SATS/USDT","base_currency_id":"sats-sats-ordinals","base_currency_name":"SATS (Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sats_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025485245864094473,"quotes":{"USD":{"price":1.160145947491e-8,"volume_24h":248828.67343200112}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SCR/USDT","base_currency_id":"scr-scroll","base_currency_name":"Scroll","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=scr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024954377551468152,"quotes":{"USD":{"price":0.025403195746779496,"volume_24h":243645.46826685106}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LQTY/USDT","base_currency_id":"lqty-liquity","base_currency_name":"Liquity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=lqty_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024781666618914944,"quotes":{"USD":{"price":0.23232922724318414,"volume_24h":241959.18152417676}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ALICE/USDT","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=alice_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024654797775360233,"quotes":{"USD":{"price":0.17192162790832266,"volume_24h":240720.48026895177}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DOS/USDT","base_currency_id":"dos-dappos","base_currency_name":"DappOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.hbg.com/en-us/exchange/?s=dos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023701878906467907,"quotes":{"USD":{"price":0.2182274532262711,"volume_24h":231416.52694241694}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"S/USDT","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=s_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02306358397459125,"quotes":{"USD":{"price":0.040005032672093696,"volume_24h":225184.4473303852}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"VSYS/USDT","base_currency_id":"vsys-v-systems","base_currency_name":"V Systems","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=vsys_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02203088356342369,"quotes":{"USD":{"price":0.0002494313787105042,"volume_24h":215101.53603599046}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ALGO/USDT","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=algo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02196282402108064,"quotes":{"USD":{"price":0.11651465765747289,"volume_24h":214437.02741300443}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MAPO/USDT","base_currency_id":"map-map-protocol","base_currency_name":"MAP Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=map_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021171390830756826,"quotes":{"USD":{"price":0.0012842615613558879,"volume_24h":206709.76153106987}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"OBT/USDT","base_currency_id":"obt4-orbiter-finance","base_currency_name":"Orbiter Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=obt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020780899257586413,"quotes":{"USD":{"price":0.0003460435326136105,"volume_24h":202897.14380485582}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CHZ/USDT","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=chz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018658588972434567,"quotes":{"USD":{"price":0.015586960854864506,"volume_24h":182175.67791507838}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"EPIC/USDT","base_currency_id":"epic-epic-chain","base_currency_name":"Epic Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=epic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01813415692382981,"quotes":{"USD":{"price":0.49236193961179314,"volume_24h":177055.31409142}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PEOPLE/USDT","base_currency_id":"people-constitutiondao","base_currency_name":"Constitution DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=people_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01812258377214881,"quotes":{"USD":{"price":0.008353050821933163,"volume_24h":176942.3180467451}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=comp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017139661495121757,"quotes":{"USD":{"price":23.092905109966086,"volume_24h":167345.42235330446}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BEAM/USDT","base_currency_id":"beam-beam-eth","base_currency_name":"Beam Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=beamx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01614955526546459,"quotes":{"USD":{"price":0.0024963140387386463,"volume_24h":157678.3851586799}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RVN/USDT","base_currency_id":"rvn-ravencoin","base_currency_name":"Ravencoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rvn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015674719747415525,"quotes":{"USD":{"price":0.002176273777361897,"volume_24h":153042.26382460995}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"KCT/USDT","base_currency_id":"kct-konnect","base_currency_name":"Konnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=kct_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015414725632550762,"quotes":{"USD":{"price":0.0006300792645854757,"volume_24h":150503.77582857804}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GALA/USDT","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gala_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014253661437564282,"quotes":{"USD":{"price":0.0022912882462941663,"volume_24h":139167.5672258228}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ACH/USDT","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ach_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013337730212279164,"quotes":{"USD":{"price":0.005823732631240039,"volume_24h":130224.74780167354}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BERA/USDT","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bera_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01308635033397716,"quotes":{"USD":{"price":0.2191275664613932,"volume_24h":127770.36607905061}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NIGHT/USDT","base_currency_id":"night-midnight2","base_currency_name":"Midnight","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=night_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012347342395280328,"quotes":{"USD":{"price":0.043855517066782715,"volume_24h":120554.96129063837}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZIL/USDT","base_currency_id":"zil-zilliqa","base_currency_name":"Zilliqa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zil_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010220018331776616,"quotes":{"USD":{"price":0.0031183922967897037,"volume_24h":99784.54269219056}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SWFTC/USDT","base_currency_id":"swftc-swftcoin","base_currency_name":"SwftCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=swftc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008924784258005858,"quotes":{"USD":{"price":0.0030002774378253467,"volume_24h":87138.34818110004}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ICX/USDT","base_currency_id":"icx-icon","base_currency_name":"ICON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=icx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008353224461935265,"quotes":{"USD":{"price":0.012401560128349046,"volume_24h":81557.84616822045}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SHELL/USDT","base_currency_id":"shell-myshell","base_currency_name":"MyShell","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=shell_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007522654538712317,"quotes":{"USD":{"price":0.023102906368134106,"volume_24h":73448.46345752598}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ELIZAOS/USDT","base_currency_id":"elizaos-elizaos","base_currency_name":"elizaOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=elizaos_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007206145718849833,"quotes":{"USD":{"price":0.000923116128908562,"volume_24h":70358.18643230535}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XEC/USDT","base_currency_id":"xec-ecash","base_currency_name":"eCash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xec_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006891857954519093,"quotes":{"USD":{"price":0.00000816102666510711,"volume_24h":67289.59498565555}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ENS/USDT","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ens_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00665363999835666,"quotes":{"USD":{"price":6.491216601373923,"volume_24h":64963.72148474134}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AGLD/USDT","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=agld_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006422944723348138,"quotes":{"USD":{"price":0.19532457202149747,"volume_24h":62711.29670714578}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZAMA/USDT","base_currency_id":"zama-zama","base_currency_name":"Zama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zama_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006317675577799228,"quotes":{"USD":{"price":0.07952300407140465,"volume_24h":61683.48704896393}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ARKM/USDT","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=arkm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006041378754775236,"quotes":{"USD":{"price":0.12721600389725796,"volume_24h":58985.825338609495}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BLEND/USDT","base_currency_id":"blend-fluent","base_currency_name":"Fluent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=blend_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005924665578553314,"quotes":{"USD":{"price":0.06360800194862898,"volume_24h":57846.280326322514}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"HOT/USDT","base_currency_id":"hot-hydro-protocol","base_currency_name":"Hydro Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=hot_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00576624516032377,"quotes":{"USD":{"price":0.0004270537237746002,"volume_24h":56299.520969053076}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ANSEM/USDT","base_currency_id":"ansem-the-black-bull","base_currency_name":"The Black Bull","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.hbg.com/en-us/exchange/?s=ansem_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005734530465627418,"quotes":{"USD":{"price":0.14372808113266464,"volume_24h":55989.870222433754}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AUDIO/USDT","base_currency_id":"audio-audius","base_currency_name":"Audius","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=audio_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005657411124650718,"quotes":{"USD":{"price":0.015201912415395603,"volume_24h":55236.905019998005}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NAKA/USDT","base_currency_id":"naka-nakamoto-games","base_currency_name":"Nakamoto Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=naka_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005592441394598472,"quotes":{"USD":{"price":0.11231412922690305,"volume_24h":54602.56420067274}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"Cap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.hbg.com/en-us/exchange/?s=cap_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005401586797505243,"quotes":{"USD":{"price":0.07955500809754233,"volume_24h":52739.129314999744}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"Citrea","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ctr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0053630189163573014,"quotes":{"USD":{"price":0.012469568683891605,"volume_24h":52362.56654788726}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PIXEL/USDT","base_currency_id":"pixel-pixels","base_currency_name":"Pixels","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pixel_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00520842091728038,"quotes":{"USD":{"price":0.0057207196721093985,"volume_24h":50853.12790127999}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"O/USDT","base_currency_id":"o-o1exchange","base_currency_name":"o1.exchange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=o_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005169137714342249,"quotes":{"USD":{"price":0.48526104631249656,"volume_24h":50469.58099232015}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"EDGE/USDT","base_currency_id":"edge-edgex","base_currency_name":"edgeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=edge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004993497476293773,"quotes":{"USD":{"price":0.42175305694554777,"volume_24h":48754.69357597165}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SC/USDT","base_currency_id":"sc-siacoin","base_currency_name":"Siacoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004951687483763007,"quotes":{"USD":{"price":0.0009731224197486792,"volume_24h":48346.47601224433}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NES/USDT","base_currency_id":"nes-nesa","base_currency_name":"Nesa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.hbg.com/en-us/exchange/?s=nes_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004911622154854816,"quotes":{"USD":{"price":0.13601711108511857,"volume_24h":47955.29270971682}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"A/USDT","base_currency_id":"a-vaulta","base_currency_name":"Vaulta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=a_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004906091642116168,"quotes":{"USD":{"price":0.09881243070007142,"volume_24h":47901.294794393776}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"STORJ/USDT","base_currency_id":"storj-storj","base_currency_name":"Storj","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=storj_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004717024997768747,"quotes":{"USD":{"price":0.029203673850628397,"volume_24h":46055.316829178635}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WMTX/USDT","base_currency_id":"wmt-world-mobile-token","base_currency_name":"World Mobile Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=wmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004666263254712266,"quotes":{"USD":{"price":0.025403195746779496,"volume_24h":45559.697628438036}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ORBS/USDT","base_currency_id":"orbs-orbs","base_currency_name":"Orbs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=orbs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004205885224613575,"quotes":{"USD":{"price":0.007036885247021281,"volume_24h":41064.73394954768}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DRIFT/USDT","base_currency_id":"drift-drift-protocol","base_currency_name":"Drift Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=drift_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00418676029964762,"quotes":{"USD":{"price":0.018402315029163098,"volume_24h":40878.005136565356}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MPLX/USDT","base_currency_id":"mplx-metaplex","base_currency_name":"Metaplex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mplx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004030813949682969,"quotes":{"USD":{"price":0.056107058322611404,"volume_24h":39355.40168219034}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SYRUP/USDT","base_currency_id":"syrup-syrup-token","base_currency_name":"Syrup Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=syrup_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003896409288409139,"quotes":{"USD":{"price":0.23352937822334696,"volume_24h":38043.12344300087}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CKB/USDT","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ckb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038895737029258836,"quotes":{"USD":{"price":0.0013191659523622897,"volume_24h":37976.38327196231}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ASTR/USDT","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=astr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036155921377021305,"quotes":{"USD":{"price":0.006945873797692267,"volume_24h":35301.32689687357}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"HIPPO/USDT","base_currency_id":"hippo-sudeng","base_currency_name":"sudeng","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=hippo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036024872534307973,"quotes":{"USD":{"price":0.0001300163561843045,"volume_24h":35173.375572169665}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TLM/USDT","base_currency_id":"tlm-alien-worlds","base_currency_name":"Alien Worlds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=tlm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003548397071010167,"quotes":{"USD":{"price":0.0014331802954777567,"volume_24h":34645.25869979596}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZKC/USDT","base_currency_id":"zkc-boundless","base_currency_name":"Boundless","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zkc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003062989184135537,"quotes":{"USD":{"price":0.04130519623393674,"volume_24h":29905.912600937496}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"FORTH/USDT","base_currency_id":"forth-ampleforth-governance-token","base_currency_name":"Ampleforth Governance Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=forth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002460699549656554,"quotes":{"USD":{"price":0.27763492674433027,"volume_24h":24025.375620111503}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"OSMO/USDT","base_currency_id":"osmo-osmosis","base_currency_name":"Osmosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=osmo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002369985552290039,"quotes":{"USD":{"price":0.03370424002623894,"volume_24h":23139.67713610255}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LINEA/USDT","base_currency_id":"linea-linea","base_currency_name":"Linea","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=linea_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018401318931781957,"quotes":{"USD":{"price":0.0027263429766031856,"volume_24h":17966.378678910038}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BLAST/USDT","base_currency_id":"blast-blast-token","base_currency_name":"Blast Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=blast_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001710388250456549,"quotes":{"USD":{"price":0.00007600956207697803,"volume_24h":16699.608929980644}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"TT/USDT","base_currency_id":"tt-thunder-token","base_currency_name":"ThunderCore","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=tt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016709384229557929,"quotes":{"USD":{"price":0.00008901119769540847,"volume_24h":16314.435159380913}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"HAEDAL/USDT","base_currency_id":"haedal-haedal-protocol","base_currency_name":"Haedal Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=haedal_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001464915728819073,"quotes":{"USD":{"price":0.01997251256154278,"volume_24h":14302.904489741506}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AMP/USDT","base_currency_id":"amp-amp","base_currency_name":"Amp","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=amp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013913321931129376,"quotes":{"USD":{"price":0.0005870738544629749,"volume_24h":13584.461604244765}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RED/USDT","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=red_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012294523452353445,"quotes":{"USD":{"price":0.15451943869596188,"volume_24h":12003.925633842155}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"BMT/USDT","base_currency_id":"bmt-bubblemaps","base_currency_name":"Bubblemaps","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=bmt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008853382325035476,"quotes":{"USD":{"price":0.018432318803667167,"volume_24h":8644.120567142027}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"QUICK/USDT","base_currency_id":"quick-quickswap-v2","base_currency_name":"Quickswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=quick_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007600211653971,"quotes":{"USD":{"price":0.010416310381996396,"volume_24h":7420.57029288634}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XNO/USDT","base_currency_id":"xno-xeno-token","base_currency_name":"Xeno Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xno_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019428376623096484,"quotes":{"USD":{"price":0.3557447530365932,"volume_24h":1896.9160461870906}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"REQ/USDT","base_currency_id":"req-request-network","base_currency_name":"Request","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=req_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001398910055701259,"quotes":{"USD":{"price":0.05340671861724509,"volume_24h":1365.8449099023403}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"IOTX/USDT","base_currency_id":"iotx-iotex","base_currency_name":"IoTeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=iotx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010018706821673052,"quotes":{"USD":{"price":0.00429954088643327,"volume_24h":978.190103103258}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CAMP/USDT","base_currency_id":"camp-camp-network","base_currency_name":"Camp Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=camp_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008514724550714677,"quotes":{"USD":{"price":0.0003370424002623894,"volume_24h":831.3467430887998}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"HIVE/USDT","base_currency_id":"hive-hive","base_currency_name":"HIVE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=hive_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000055170670347455586,"quotes":{"USD":{"price":0.057207196721093985,"volume_24h":538.666363594032}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PROM/USDT","base_currency_id":"prom-prometeus","base_currency_name":"Prometeus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=prom_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000025090805350576363,"quotes":{"USD":{"price":5.105442269612597,"volume_24h":244.97749968818303}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PRCL/USDT","base_currency_id":"prcl-parcl","base_currency_name":"Parcl","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=prcl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013302032267869628,"quotes":{"USD":{"price":0.005500691992412883,"volume_24h":129.87620605328144}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"IR/USDT","base_currency_id":"ir-infrared","base_currency_name":"Infrared","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ir_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012048410289548982,"quotes":{"USD":{"price":0.005300666829052414,"volume_24h":117.63629691078394}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CTSI/USDT","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ctsi_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000003949077688865668,"quotes":{"USD":{"price":0.030303812249110974,"volume_24h":38.55735855327883}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NAVX/USDT","base_currency_id":"navx-navi-protocol","base_currency_name":"NAVI Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=navx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000030730122840768256,"quotes":{"USD":{"price":0.01650207597723865,"volume_24h":30.003774504070275}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SAFE/USDT","base_currency_id":"safe-safe","base_currency_name":"Safe ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=safe_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002810991457355945,"quotes":{"USD":{"price":0.09281167579925736,"volume_24h":27.445498430447255}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PHB/USDT","base_currency_id":"phb-phoenix-global","base_currency_name":"Phoenix Global","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=phb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000022361318476946772,"quotes":{"USD":{"price":0.013000635492613648,"volume_24h":21.83277823757759}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LRC/USDT","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=lrc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000016042000064545855,"quotes":{"USD":{"price":0.01090137140314553,"volume_24h":15.662825528714404}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"HFT/USDT","base_currency_id":"hft1-hashflow","base_currency_name":"Hashflow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=hft_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001347003717853675,"quotes":{"USD":{"price":0.00900113235122108,"volume_24h":13.1516544909508}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RPL/USDT","base_currency_id":"rpl-rocket-pool","base_currency_name":"Rocket Pool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rpl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000012019066325724257,"quotes":{"USD":{"price":1.7706227460668669,"volume_24h":11.734979311832767}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"OBOL/USDT","base_currency_id":"obol-obol-technologies","base_currency_name":"Obol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=obol_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.367547361140292e-7,"quotes":{"USD":{"price":0.0023242923982486436,"volume_24h":5.240678063607265}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CHR/USDT","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=chr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.180319363859126e-7,"quotes":{"USD":{"price":0.022639848114954626,"volume_24h":4.08151181816402}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"REEF/USDT","base_currency_id":"reef-reef","base_currency_name":"Reef","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=reef_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.2282215074561497e-7,"quotes":{"USD":{"price":0.00004426556865167167,"volume_24h":1.1991908181334918}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"VERONA/USDT","base_currency_id":"xion-xion","base_currency_name":"Verona (prev. XION)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.hbg.com/en-us/exchange/?s=verona_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.045108503273128e-8,"quotes":{"USD":{"price":0.10001258168023425,"volume_24h":0.394949685055245}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RON/USDT","base_currency_id":"ron-ronin-token","base_currency_name":"Ronin Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ronin_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06070763707990218,"volume_24h":63991.31171173377}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"4/USDT","base_currency_id":"4-4","base_currency_name":"4","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=4_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.018472323836339264,"volume_24h":859999.945742802}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"UFD/USDT","base_currency_id":"ufd-unicorn-fart-dust","base_currency_name":"Unicorn Fart Dust","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ufd_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.008084016977213334,"volume_24h":352226.05926244456}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZENT/USDT","base_currency_id":"zent-zentry","base_currency_name":"Zentry","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zent_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.001796225966977007,"volume_24h":2345046.888832556}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WELL/USDT","base_currency_id":"well-moonwell","base_currency_name":"Moonwell","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=well_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0022472827103548632,"volume_24h":1970782.3402003248}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PRO/USDT","base_currency_id":"pro-propy","base_currency_name":"Propy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=propy_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.33524217379214516,"volume_24h":51103.85195845534}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MLN/USDT","base_currency_id":"mln-enzyme","base_currency_name":"Enzyme","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mln_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":3.6778626787089337,"volume_24h":1505513.0892067754}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"1INCH/USDT","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=1inch_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.10021660734686191,"volume_24h":257854.47939266908}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"HBAR/USDT","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=hbar_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09412984162580285,"volume_24h":2234954.401126628}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CTC/USDT","base_currency_id":"ctc-creditcoin","base_currency_name":"Creditcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ctc_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.11171405373682164,"volume_24h":2216899.6664025304}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MTL/USDT","base_currency_id":"mtl-metal","base_currency_name":"Metal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=mtl_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2778349519076907,"volume_24h":642983.3365952891}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"XTZ/USDT","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=xtz_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.30943892771864473,"volume_24h":913249.5361941634}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PYR/USDT","base_currency_id":"pyr-vulcan-forged","base_currency_name":"Vulcan Forged","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pyr_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06440810260207085,"volume_24h":134029.66810313473}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"RAD/USDT","base_currency_id":"rad-radicle","base_currency_name":"Radworks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=rad_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.34414329356168605,"volume_24h":568279.6577411471}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"UP/USDT","base_currency_id":"up-superform","base_currency_name":"Superform","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=up_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06760050420930393,"volume_24h":282136.90224271815}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PUNDIX/USDT","base_currency_id":"pundix-pundi-x","base_currency_name":"Pundi X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pundix_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1113140034101007,"volume_24h":26240.426478048947}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"EGLD/USDT","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=egld_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":4.364449051943742,"volume_24h":311590.95613324683}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SPA/USDT","base_currency_id":"spa-sperax","base_currency_name":"Sperax","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=spa_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.002606327878586904,"volume_24h":68748.98771220571}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ARDR/USDT","base_currency_id":"ardr-ardor","base_currency_name":"Ardor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ardr_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.029103661268948165,"volume_24h":2226953.0654306556}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"NODE/USDT","base_currency_id":"node-nodeops","base_currency_name":"NodeOps","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=nodeops_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.004510567433778564,"volume_24h":25235.12730841117}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DEXE/USDT","base_currency_id":"dexe-dexe","base_currency_name":"DeXe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dexe_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":1.7133155367640929,"volume_24h":349209.66493608593}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=op_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.1501188851020316,"volume_24h":682327.2256840644}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"GMX/USDT","base_currency_id":"gmx-gmx","base_currency_name":"GMX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=gmx_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":8.265639825544639,"volume_24h":2180376.997083114}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CTX/USDT","base_currency_id":"ctx-cryptex","base_currency_name":"Cryptex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ctx_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.5641709732582014,"volume_24h":2432158.465482344}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"DYDX/USDT","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=dydx_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.14351805471113613,"volume_24h":376435.943962468}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WAVES/USDT","base_currency_id":"waves-waves","base_currency_name":"Waves","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=waves_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2655334043610219,"volume_24h":2125116.664931834}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"OXT/USDT","base_currency_id":"oxt-orchid-protocol","base_currency_name":"Orchid Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=oxt_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.010304296290514534,"volume_24h":2324948.794633967}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"CSPR/USDT","base_currency_id":"cspr-casper-network","base_currency_name":"Casper Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=cspr_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0024513083769825412,"volume_24h":2270686.0804861495}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ZK/USDT","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=zk_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.013401685945151388,"volume_24h":121392.12517123364}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ELF/USDT","base_currency_id":"elf-aelf","base_currency_name":"aelf","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=elf_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06420807743871038,"volume_24h":2311391.6204533656}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ADX/USDT","base_currency_id":"adx-adex","base_currency_name":"AdEx","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=adx_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.06500817809215226,"volume_24h":1955141.27616326}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"HSK/USDT","base_currency_id":"hsk-hashkey-platform-token","base_currency_name":"HashKey Platform Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=hsk_usdt","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.09631211615806556,"volume_24h":388905.1219075408}},"trust_score":"low","last_updated":"2026-10-07T11:48:49Z"},{"pair":"我踏马来了/USDT","base_currency_id":"wo-ta-ma-laile","base_currency_name":"我踏马来了","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=我踏马来了_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0876407878433415,"quotes":{"USD":{"price":0.011329425252736934,"volume_24h":855692.7837340669}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"币安人生/USDT","base_currency_id":"bianrensheng-bianrensheng","base_currency_name":"币安人生 (BinanceLife)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=币安人生_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015248176528845734,"quotes":{"USD":{"price":0.4819606311170488,"volume_24h":14887.76509421551}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ATWO/USDT","base_currency_id":"atwo-arena-two","base_currency_name":"Arena Two","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=atwo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00022802868623093408,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"AVAIL/USDT","base_currency_id":"avail-avail","base_currency_name":"Avail","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=avail_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.003870486911025065,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"EPT/USDT","base_currency_id":"ept-balance","base_currency_name":"Balance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ept_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0003040382483079121,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ACX/USDT","base_currency_id":"acx-across-protocol","base_currency_name":"Across Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=acx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.05310668087220438,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"PSG/USDT","base_currency_id":"psg-paris-saint-germain-fan-token","base_currency_name":"Paris Saint-Germain Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=psg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.4300541012250072,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ACS/USDT","base_currency_id":"acs-access-protocol","base_currency_name":"Access Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=acs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00002100264215284919,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WL/USDT","base_currency_id":"wl-worldland","base_currency_name":"WorldLand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=wl_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.003120392548423308,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"VIC/USDT","base_currency_id":"tomo-tomochain","base_currency_name":"Viction","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=vic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.005500691992412883,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ATM/USDT","base_currency_id":"atm-atletico-madrid-fan-token","base_currency_name":"Atletico Madrid Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=atm_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9351176387101902,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SYND/USDT","base_currency_id":"synd-syndicate","base_currency_name":"Syndicate","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=synd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0063267959170916176,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"WEETH/ETH","base_currency_id":"weeth-wrapped-eeth","base_currency_name":"Wrapped eETH","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.htx.com/en-us/exchange/?s=weeth_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2838.5645884249666,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SCRT/USDT","base_currency_id":"scrt-secret","base_currency_name":"Secret","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=scrt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.011901497219947875,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"MOLT/USDT","base_currency_id":"molt-moltbook","base_currency_name":"Moltbook","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=molt_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000310039003208726,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"SCA/USDT","base_currency_id":"sca-scallop","base_currency_name":"Scallop","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=sca_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.011261416697194375,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"POND/USDT","base_currency_id":"ico-marlin","base_currency_name":"Marlin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=pond_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0013241665814463014,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"LAT/USDT","base_currency_id":"lat-platon-network","base_currency_name":"PlatON Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=lat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0004710592597139033,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ACE/USDT","base_currency_id":"ace-fusionist","base_currency_name":"Fusionist","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=ace_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.07010881975784419,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"ES/USDT","base_currency_id":"es-eclipse","base_currency_name":"Eclipse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=es_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0010221285847719938,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"},{"pair":"JUV/USDT","base_currency_id":"juv-juventus-fan-token","base_currency_name":"Juventus Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.htx.com/en-us/exchange/?s=juv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.3380425260791917,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-07T11:48:49Z"}]