[{"pair":"USDT/USD","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:USDT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":18.18220256994358,"quotes":{"USD":{"price":0.99962,"volume_24h":262758908.8464604}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BTC/USD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":13.183080450118842,"quotes":{"USD":{"price":85505.7,"volume_24h":190514423.1554494}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDC/EUR","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:USDC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":10.998446157220911,"quotes":{"USD":{"price":1.00033763375,"volume_24h":158943323.84433883}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDC/USD","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:USDC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.606695426925203,"quotes":{"USD":{"price":0.9998,"volume_24h":109927660.44803937}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDT/EUR","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:USDT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.40369423661451,"quotes":{"USD":{"price":1.0000011218749998,"volume_24h":78091133.12266552}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETH/USD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.722838394589257,"quotes":{"USD":{"price":2698.48,"volume_24h":68251789.54236525}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BTC/EUR","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.3000383033823435,"quotes":{"USD":{"price":85541.318625,"volume_24h":33238852.80548185}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SOL/USD","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SOL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.1813032572268183,"quotes":{"USD":{"price":119.76,"volume_24h":31522961.067413036}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDC/USDT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:USDC-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.1584776154689203,"quotes":{"USD":{"price":1.0002231557263366,"volume_24h":31193097.801455364}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XRP/USD","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XXRP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.02060607642188,"quotes":{"USD":{"price":1.49947,"volume_24h":29200656.290498484}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NEAR/USD","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NEAR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6870949576478727,"quotes":{"USD":{"price":5.2103,"volume_24h":24380942.21459858}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ADA/USD","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ADA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.2197594285081965,"quotes":{"USD":{"price":0.268236,"volume_24h":17627273.442647073}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"QNT/USD","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:QNT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.1994471234332589,"quotes":{"USD":{"price":257.07,"volume_24h":17333731.497048587}},"trust_score":"high","last_updated":"2026-10-06T05:58:25Z"},{"pair":"ZEC/USD","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XZEC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.1452321598027282,"quotes":{"USD":{"price":1334.93,"volume_24h":16550247.503186505}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/USDC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.0245564472698396,"quotes":{"USD":{"price":85522.64037219436,"volume_24h":14806310.352149183}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XRP/EUR","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XXRP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9977839076017123,"quotes":{"USD":{"price":1.5004054970624998,"volume_24h":14419408.74970666}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETH/EUR","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9479904509917625,"quotes":{"USD":{"price":2700.1600679374997,"volume_24h":13699821.874783585}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SUI/USD","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SUI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9384676737208606,"quotes":{"USD":{"price":1.1919,"volume_24h":13562204.083140107}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SOL/EUR","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SOL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7314729755201496,"quotes":{"USD":{"price":119.82066162499999,"volume_24h":10570833.767745474}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AVAX/USD","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AVAX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6955597703817007,"quotes":{"USD":{"price":11.27,"volume_24h":10051836.437303388}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6345537144277256,"quotes":{"USD":{"price":85546.18044199648,"volume_24h":9170211.417791666}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDT/GBP","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:USDT-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5919422895456139,"quotes":{"USD":{"price":0.999927311448,"volume_24h":8554415.203700135}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDC/GBP","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:USDC-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5314479888791743,"quotes":{"USD":{"price":1.000323793332,"volume_24h":7680185.782187717}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TAO/USD","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TAO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5292583251007614,"quotes":{"USD":{"price":302.374,"volume_24h":7648541.999596301}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LTC/USD","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XLTC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4195826543335347,"quotes":{"USD":{"price":69.62,"volume_24h":6063571.231234129}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"PUMP/USD","base_currency_id":"pump-pumpfun","base_currency_name":"Pump.fun","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PUMP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3991574903131077,"quotes":{"USD":{"price":0.006287,"volume_24h":5768398.311981254}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"NEAR/EUR","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:NEAR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3798211861365274,"quotes":{"USD":{"price":5.211895919999999,"volume_24h":5488960.979401955}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ENA/USD","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ENA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3741367598296381,"quotes":{"USD":{"price":0.2436,"volume_24h":5406812.865163837}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETH/USDC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3734713250834668,"quotes":{"USD":{"price":2700.4388161441625,"volume_24h":5397196.378539629}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SUI/EUR","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SUI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.37226862394151183,"quotes":{"USD":{"price":1.19102769625,"volume_24h":5379815.62180717}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AAVE/USD","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AAVE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3528855045296396,"quotes":{"USD":{"price":181.71,"volume_24h":5099701.741923145}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DASH/USD","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DASH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.349878827956117,"quotes":{"USD":{"price":56.495,"volume_24h":5056250.952467143}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZEC/EUR","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XZEC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3475639890579318,"quotes":{"USD":{"price":1335.9162491499999,"volume_24h":5022798.209835841}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XLM/USD","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XXLM-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.34186776747575665,"quotes":{"USD":{"price":0.215017,"volume_24h":4940479.636949947}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UNI/USD","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:UNI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.336746516834195,"quotes":{"USD":{"price":8.8456,"volume_24h":4866470.218930898}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PEPE/USD","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PEPE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3299183646853218,"quotes":{"USD":{"price":0.000004317,"volume_24h":4767793.625642834}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ADA/EUR","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ADA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.31504117201259757,"quotes":{"USD":{"price":0.26841196685624996,"volume_24h":4552796.8507281365}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LINK/USD","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LINK-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.30398431275935917,"quotes":{"USD":{"price":13.81486,"volume_24h":4393009.373854876}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/GBP","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2964245333089778,"quotes":{"USD":{"price":85550.482038216,"volume_24h":4283759.716567163}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOGE/USD","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XXDG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.29341709084309603,"quotes":{"USD":{"price":0.0946981,"volume_24h":4240297.858867926}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ICP/USD","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ICP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2898940378447983,"quotes":{"USD":{"price":3.484,"volume_24h":4189384.689350651}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZRO/USD","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZRO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2733010011158369,"quotes":{"USD":{"price":2.12,"volume_24h":3949591.5065072007}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"NIGHT/USD","base_currency_id":"night-midnight2","base_currency_name":"Midnight","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NIGHT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2642556599240419,"quotes":{"USD":{"price":0.05007,"volume_24h":3818873.3510715705}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XRP/GBP","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:XXRP-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2588743567758119,"quotes":{"USD":{"price":1.5008028755052,"volume_24h":3741105.801295266}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.23644160737504114,"quotes":{"USD":{"price":2701.4325396765184,"volume_24h":3416920.3934879377}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XRP/USDC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:XXRP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2292377943042284,"quotes":{"USD":{"price":1.5003749157669943,"volume_24h":3312814.9610058656}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XMR/USD","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XXMR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22365067347052803,"quotes":{"USD":{"price":561.99,"volume_24h":3232073.050436502}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/CHF","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"chf-swiss-franc","quote_currency_name":"Swiss Franc","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-CHF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21997269894061788,"quotes":{"USD":{"price":85556.7259275,"volume_24h":3178921.0425581043}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"JUP/USD","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:JUP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21413766325780906,"quotes":{"USD":{"price":0.34563,"volume_24h":3094596.406794255}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"FIL/USD","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FIL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2026541060420877,"quotes":{"USD":{"price":1.187,"volume_24h":2928642.532280349}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ONDO/USD","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ONDO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20173324103799029,"quotes":{"USD":{"price":0.489,"volume_24h":2915334.7120236596}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FET/USD","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FET-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20080410298313978,"quotes":{"USD":{"price":0.2525,"volume_24h":2901907.3343161964}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MINA/USD","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MINA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17780916396525182,"quotes":{"USD":{"price":0.1334,"volume_24h":2569597.4801008888}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SOL/USDC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:SOL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16536175344628481,"quotes":{"USD":{"price":119.86637091441254,"volume_24h":2389714.5427424437}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALGO/USD","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ALGO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1623852842228043,"quotes":{"USD":{"price":0.12796,"volume_24h":2346700.292825898}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WLD/USD","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WLD-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15516767748498603,"quotes":{"USD":{"price":0.562,"volume_24h":2242395.5220690803}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"QNT/EUR","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:QNT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15136882535011323,"quotes":{"USD":{"price":256.73612649999995,"volume_24h":2187496.6594044277}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MON/USD","base_currency_id":"mon-monad","base_currency_name":"Monad","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MON-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1487081264996538,"quotes":{"USD":{"price":0.02935,"volume_24h":2149045.744339195}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"VVV/USD","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:VVV-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13944009336941182,"quotes":{"USD":{"price":27.947,"volume_24h":2015109.3709494898}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDT/CHF","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"chf-swiss-franc","quote_currency_name":"Swiss Franc","market_url":"https://trade.kraken.com/charts/KRAKEN:USDT-CHF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13606009601432825,"quotes":{"USD":{"price":0.9997089983745,"volume_24h":1966263.5606847967}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TAO/EUR","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TAO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1338243222351376,"quotes":{"USD":{"price":302.84453492999995,"volume_24h":1933953.4224390162}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"XMR/USDT","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:XXMR-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12643904462047395,"quotes":{"USD":{"price":561.6030014240686,"volume_24h":1827225.5669939853}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ADA/USDT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:ADA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1211476859342094,"quotes":{"USD":{"price":0.2684412145644862,"volume_24h":1750757.8437151532}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EURC/USD","base_currency_id":"euroc-euro-coin","base_currency_name":"EURC","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:EURC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12102142581271252,"quotes":{"USD":{"price":1.12163,"volume_24h":1748933.2038439538}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EURC/EUR","base_currency_id":"euroc-euro-coin","base_currency_name":"EURC","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:EURC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11948969201858084,"quotes":{"USD":{"price":1.12170625,"volume_24h":1726797.4533021238}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"USDC/CAD","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://trade.kraken.com/charts/KRAKEN:USDC-ZCAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11919722634345085,"quotes":{"USD":{"price":1.000544637222,"volume_24h":1722570.9047650818}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"POL/USD","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:POL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11897687153457162,"quotes":{"USD":{"price":0.10906,"volume_24h":1719386.461685788}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOT/USD","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DOT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1129373534684913,"quotes":{"USD":{"price":1.2304,"volume_24h":1632106.7621610966}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ARB/USD","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ARB-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11224962105447292,"quotes":{"USD":{"price":0.2034,"volume_24h":1622168.042251302}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LINK/EUR","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LINK-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11072248259993997,"quotes":{"USD":{"price":13.82529874075,"volume_24h":1600098.700958522}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SPX/USD","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SPX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10935472791920202,"quotes":{"USD":{"price":0.4208,"volume_24h":1580332.683827328}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:SOL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10468595899593006,"quotes":{"USD":{"price":119.81277373282582,"volume_24h":1512862.2757061953}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UNI/EUR","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:UNI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10448368003022034,"quotes":{"USD":{"price":8.850710994999998,"volume_24h":1509939.0544898428}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BONK/USD","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BONK-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0999246803471931,"quotes":{"USD":{"price":0.000003766,"volume_24h":1444054.969350244}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZRO/EUR","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZRO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09949311871219105,"quotes":{"USD":{"price":2.1245116374999995,"volume_24h":1437818.2846649361}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CC/USD","base_currency_id":"cc-canton-network","base_currency_name":"Canton Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09928988112425383,"quotes":{"USD":{"price":0.12733,"volume_24h":1434881.2099822874}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRUMP/USD","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TRUMP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09901542611584259,"quotes":{"USD":{"price":2.018,"volume_24h":1430914.94141498}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"USDG/USD","base_currency_id":"usdg-global-dollar","base_currency_name":"Global Dollar","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:USDG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0880356723112761,"quotes":{"USD":{"price":1,"volume_24h":1272241.74888}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LTC/EUR","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XLTC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08735745761398266,"quotes":{"USD":{"price":69.657958125,"volume_24h":1262440.573629701}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RENDER/USD","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RNDR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08734301659864026,"quotes":{"USD":{"price":2.077,"volume_24h":1262231.88024289}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PUMP/EUR","base_currency_id":"pump-pumpfun","base_currency_name":"Pump.fun","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PUMP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08449952806180178,"quotes":{"USD":{"price":0.00629165035625,"volume_24h":1221139.3920042985}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAND/USD","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SAND-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08272996110551364,"quotes":{"USD":{"price":0.0653,"volume_24h":1195566.6111062542}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XRP/USDT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:XXRP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0824252762628275,"quotes":{"USD":{"price":1.5001547294223074,"volume_24h":1191163.4780700726}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SKY/USD","base_currency_id":"sky-sky","base_currency_name":"Sky","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SKY-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08216664393786982,"quotes":{"USD":{"price":0.0879,"volume_24h":1187425.8699757352}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SHIB/USD","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SHIB-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08042979261576019,"quotes":{"USD":{"price":0.000005847,"volume_24h":1162325.8769209622}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AVAX/EUR","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AVAX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07986168861234928,"quotes":{"USD":{"price":11.289973406249999,"volume_24h":1154115.9591470663}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"AAVE/EUR","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AAVE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07856787722226563,"quotes":{"USD":{"price":181.6827613125,"volume_24h":1135418.5286347982}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"EURC/USDC","base_currency_id":"euroc-euro-coin","base_currency_name":"EURC","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:EURC-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07852689556035512,"quotes":{"USD":{"price":1.1216631926927227,"volume_24h":1134826.2848334822}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"INJ/USD","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:INJ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07819449297189889,"quotes":{"USD":{"price":7.571,"volume_24h":1130022.5906108208}},"trust_score":"high","last_updated":"2026-10-06T05:58:25Z"},{"pair":"ETH/GBP","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07813416826714659,"quotes":{"USD":{"price":2700.9931865616,"volume_24h":1129150.8120935468}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"USDC/CHF","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"chf-swiss-franc","quote_currency_name":"Swiss Franc","market_url":"https://trade.kraken.com/charts/KRAKEN:USDC-CHF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07636880025584455,"quotes":{"USD":{"price":1.0003463148149998,"volume_24h":1103638.7119737864}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ICP/EUR","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ICP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0744242970041555,"quotes":{"USD":{"price":3.4885064374999994,"volume_24h":1075537.8506674217}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRX/USD","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TRX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07268351603089944,"quotes":{"USD":{"price":0.336151,"volume_24h":1050381.0685166407}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"MOVR/USD","base_currency_id":"movr-moonriver","base_currency_name":"Moonriver","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MOVR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07228265826672409,"quotes":{"USD":{"price":1.8598,"volume_24h":1044588.0988083689}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"STRK/USD","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:STRK-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07169749921892693,"quotes":{"USD":{"price":0.05181,"volume_24h":1036131.7111782484}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ENA/EUR","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ENA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07130941015357445,"quotes":{"USD":{"price":0.243298085625,"volume_24h":1030523.2674842027}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"CRV/USD","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CRV-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07019367880796838,"quotes":{"USD":{"price":0.36649,"volume_24h":1014399.3490640068}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"VIRTUAL/USD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:VIRTUAL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07010859562501724,"quotes":{"USD":{"price":0.8444,"volume_24h":1013169.77502162}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KAS/USD","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KAS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06718228907147245,"quotes":{"USD":{"price":0.04277,"volume_24h":970880.4476421778}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ADA/USDC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:ADA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06638612131087236,"quotes":{"USD":{"price":0.2683866552764506,"volume_24h":959374.6814277022}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LINK/USDC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:LINK-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06519253785823187,"quotes":{"USD":{"price":13.807935837821656,"volume_24h":942125.6883848325}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/CAD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-ZCAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06423469881865383,"quotes":{"USD":{"price":85566.19325132099,"volume_24h":928283.5402775336}},"trust_score":"high","last_updated":"2026-10-06T05:58:25Z"},{"pair":"DRV/USD","base_currency_id":"drv7-derive","base_currency_name":"Derive","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DRV-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06328429890378294,"quotes":{"USD":{"price":0.4096,"volume_24h":914548.898193408}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NIL/USD","base_currency_id":"nil-nillion","base_currency_name":"Nillion","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NIL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0631904998329395,"quotes":{"USD":{"price":0.0992,"volume_24h":913193.367068352}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RAY/USD","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RAY-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06124616404356274,"quotes":{"USD":{"price":2.125,"volume_24h":885094.9258326187}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PAXG/USD","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PAXG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06030801617204124,"quotes":{"USD":{"price":4128.99,"volume_24h":871537.343350004}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FET/EUR","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FET-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06026307454483412,"quotes":{"USD":{"price":0.25193522375,"volume_24h":870887.8723697254}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AKT/USD","base_currency_id":"akt-akash-network","base_currency_name":"Akash Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AKT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05779788932785179,"quotes":{"USD":{"price":0.7511,"volume_24h":835262.4097654601}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"JTO/USD","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:JTO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.057253441903889264,"quotes":{"USD":{"price":0.56508,"volume_24h":827394.3634990993}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOT/EUR","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DOT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05604991285814485,"quotes":{"USD":{"price":1.23230648625,"volume_24h":810001.6423692846}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BCH/USD","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BCH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.055338504337963286,"quotes":{"USD":{"price":316.06,"volume_24h":799720.7687629161}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOGE/EUR","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XXDG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.055314719989831757,"quotes":{"USD":{"price":0.094710257683125,"volume_24h":799377.0508146298}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GTC/USD","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GTC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.055155794921448474,"quotes":{"USD":{"price":0.1812,"volume_24h":797080.3556042393}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XPL/USD","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XPL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05437954371849393,"quotes":{"USD":{"price":0.0921,"volume_24h":785862.412217322}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MORPHO/USD","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MORPHO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04823961301805937,"quotes":{"USD":{"price":2.6882,"volume_24h":697131.6060879261}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ORCA/USD","base_currency_id":"orca-orca","base_currency_name":"Orca","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ORCA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04649180022089689,"quotes":{"USD":{"price":2.453,"volume_24h":671873.2039948007}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIL/EUR","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FIL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04528265876836391,"quotes":{"USD":{"price":1.1878869187499999,"volume_24h":654399.3755360973}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRX/EUR","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TRX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.044722893687462136,"quotes":{"USD":{"price":0.33628753375,"volume_24h":646309.9671543406}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AERO/USD","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AERO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04300231936172295,"quotes":{"USD":{"price":0.8322,"volume_24h":621445.200045882}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ATOM/EUR","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ATOM-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.042992905298282064,"quotes":{"USD":{"price":1.8192953668749998,"volume_24h":621309.1533250284}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CAP/USD","base_currency_id":"cap-cap-2","base_currency_name":"Cap","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CAP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04276179723496839,"quotes":{"USD":{"price":0.078971,"volume_24h":617969.3102940029}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LDO/USD","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LDO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04228080474747833,"quotes":{"USD":{"price":0.458,"volume_24h":611018.2788834764}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NIGHT/EUR","base_currency_id":"night-midnight2","base_currency_name":"Midnight","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:NIGHT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04191583994958907,"quotes":{"USD":{"price":0.0500617499375,"volume_24h":605744.0140251982}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XCN/USD","base_currency_id":"xcn-chain","base_currency_name":"Onyxcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XCN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.041797281946823854,"quotes":{"USD":{"price":0.00472,"volume_24h":604030.6808180816}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"US/USD","base_currency_id":"us-talus","base_currency_name":"Talus","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:US-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.039949498948663904,"quotes":{"USD":{"price":0.01123,"volume_24h":577327.5659169117}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CHIP/USD","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CHIP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03939567842538201,"quotes":{"USD":{"price":0.05333,"volume_24h":569324.0649200148}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ARB/EUR","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ARB-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.038722176868669536,"quotes":{"USD":{"price":0.20392619624999997,"volume_24h":559591.0013119399}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POL/EUR","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:POL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03835026044528255,"quotes":{"USD":{"price":0.10922053756249998,"volume_24h":554216.2754933645}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MINA/EUR","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MINA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03818465945790857,"quotes":{"USD":{"price":0.13348304374999997,"volume_24h":551823.1036771946}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ONDO/EUR","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ONDO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0372705913831873,"quotes":{"USD":{"price":0.48983790231249996,"volume_24h":538613.5087999392}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PROS/USD","base_currency_id":"pros-pharos","base_currency_name":"Pharos","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PROS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03725742306413113,"quotes":{"USD":{"price":0.7223,"volume_24h":538423.207700101}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AKE/USD","base_currency_id":"ake-akedo","base_currency_name":"Akedo","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AKE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03680547948435257,"quotes":{"USD":{"price":0.02991378,"volume_24h":531891.9746756112}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DASH/EUR","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DASH-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03648998906940835,"quotes":{"USD":{"price":56.51716940624999,"volume_24h":527332.6856200985}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ATOM/USD","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ATOM-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.036487265877375115,"quotes":{"USD":{"price":1.8181,"volume_24h":527293.3315888979}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TIA/USD","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TIA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03614529252873399,"quotes":{"USD":{"price":0.4653,"volume_24h":522351.326152656}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BAT/USD","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BAT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03484248363509783,"quotes":{"USD":{"price":0.10525,"volume_24h":503523.86880746135}},"trust_score":"high","last_updated":"2026-10-06T05:58:25Z"},{"pair":"ETH/CAD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-ZCAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.034696555737801484,"quotes":{"USD":{"price":2702.4518589413997,"volume_24h":501415.001363248}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03468088350332552,"quotes":{"USD":{"price":2698.7325851437463,"volume_24h":501188.5150938179}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"GRAM/USD","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TON-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03435183833306367,"quotes":{"USD":{"price":1.536,"volume_24h":496433.34038016}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XLM/EUR","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XXLM-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0343016670318064,"quotes":{"USD":{"price":0.215188127,"volume_24h":495708.29310807865}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MON/EUR","base_currency_id":"mon-monad","base_currency_name":"Monad","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MON-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0336347654438172,"quotes":{"USD":{"price":0.0293774866875,"volume_24h":486070.6085154712}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GRT/USD","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GRT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0334761772939841,"quotes":{"USD":{"price":0.02909,"volume_24h":483778.78226142813}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MANA/USD","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MANA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03267505271588111,"quotes":{"USD":{"price":0.10301,"volume_24h":472201.38292366045}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PEPE/EUR","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PEPE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.031424330993820526,"quotes":{"USD":{"price":0.0000043275427125,"volume_24h":454126.65992489323}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"APT/USD","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:APT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03101975494599484,"quotes":{"USD":{"price":0.8195,"volume_24h":448279.95568413084}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"LINK/USDT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:LINK-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030751683231792,"quotes":{"USD":{"price":13.828330133588622,"volume_24h":444405.934874739}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BCH/EUR","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BCH-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03043927844285337,"quotes":{"USD":{"price":316.3099454375,"volume_24h":439891.2375412257}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PENDLE/USD","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PENDLE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029907295143432027,"quotes":{"USD":{"price":2.446,"volume_24h":432203.31575382006}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETH/CHF","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"chf-swiss-franc","quote_currency_name":"Swiss Franc","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-CHF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02987148636365935,"quotes":{"USD":{"price":2703.159645123,"volume_24h":431685.82751970773}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:XLTC-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029863194564854048,"quotes":{"USD":{"price":69.69234341678872,"volume_24h":431565.99913268624}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RLUSD/USDT","base_currency_id":"rlusd-ripple-usd","base_currency_name":"Ripple USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:RLUSD-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029692403411610432,"quotes":{"USD":{"price":1.0003431585044682,"volume_24h":429097.8219745951}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDG/USDT","base_currency_id":"usdg-global-dollar","base_currency_name":"Global Dollar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:USDG-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029562232729377774,"quotes":{"USD":{"price":1.0002231557263366,"volume_24h":427216.66889120603}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XRP/BTC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:XXRP-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029102927428202356,"quotes":{"USD":{"price":1.4997282217759835,"volume_24h":420579.0484324092}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RENDER/EUR","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RNDR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02900628385996852,"quotes":{"USD":{"price":2.07852168125,"volume_24h":419182.4102397333}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"COMP/USD","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:COMP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028054544192845754,"quotes":{"USD":{"price":24.44,"volume_24h":405428.406813742}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PYTH/USD","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PYTH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02730537174901954,"quotes":{"USD":{"price":0.0776,"volume_24h":394601.790339728}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LCX/USD","base_currency_id":"lcx-lcx","base_currency_name":"LCX","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LCX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026532166657740372,"quotes":{"USD":{"price":0.07767,"volume_24h":383427.8676360568}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"STX/USD","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:STX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025667607601062292,"quotes":{"USD":{"price":0.3742,"volume_24h":370933.749088418}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SKY/EUR","base_currency_id":"sky-sky","base_currency_name":"Sky","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SKY-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02563914319312532,"quotes":{"USD":{"price":0.087874467625,"volume_24h":370522.39756256697}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SOL/GBP","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:SOL-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02537225659902142,"quotes":{"USD":{"price":119.83004140759999,"volume_24h":366665.5034386166}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDT/CAD","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://trade.kraken.com/charts/KRAKEN:USDT-ZCAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02509216474508969,"quotes":{"USD":{"price":1.000194159207,"volume_24h":362617.77436768747}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"CVX/USD","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CVX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02444523055475681,"quotes":{"USD":{"price":2.211,"volume_24h":353268.64731372223}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OP/USD","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:OP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02439547658895985,"quotes":{"USD":{"price":0.1343,"volume_24h":352549.631137695}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SEI/USD","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SEI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024395195978747335,"quotes":{"USD":{"price":0.07335,"volume_24h":352545.57591759897}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XMR/EUR","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XXMR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023864581507264622,"quotes":{"USD":{"price":564.375282625,"volume_24h":344877.4356574406}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XMR/BTC","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:XXMR-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023029510803642194,"quotes":{"USD":{"price":562.526338145051,"volume_24h":332809.46611143}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XRP/CAD","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://trade.kraken.com/charts/KRAKEN:XXRP-ZCAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022876719351652343,"quotes":{"USD":{"price":1.5069503210954998,"volume_24h":330601.410456375}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SPX/EUR","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SPX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02243775617484998,"quotes":{"USD":{"price":0.4207520143749999,"volume_24h":324257.7628748091}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"JUP/EUR","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:JUP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02188397383578017,"quotes":{"USD":{"price":0.34605759518749996,"volume_24h":316254.81369455054}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OP/EUR","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:OP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021523039501186423,"quotes":{"USD":{"price":0.134268238125,"volume_24h":311038.794812446}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"WLD/EUR","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WLD-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02100403348718905,"quotes":{"USD":{"price":0.5607409543749999,"volume_24h":303538.4134148625}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:DOT-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020907480435206946,"quotes":{"USD":{"price":1.2330474748982323,"volume_24h":302143.0833118665}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"WIF/USD","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WIF-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020888291468120823,"quotes":{"USD":{"price":0.2474,"volume_24h":301865.775211594}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ATOM/BTC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:ATOM-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020601351029177522,"quotes":{"USD":{"price":1.8183040985146026,"volume_24h":297719.0742632006}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"MOVR/EUR","base_currency_id":"movr-moonriver","base_currency_name":"Moonriver","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MOVR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01992720280806815,"quotes":{"USD":{"price":1.8549656256249998,"volume_24h":287976.66542697395}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SYRUP/USD","base_currency_id":"syrup-syrup-token","base_currency_name":"Syrup Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SYRUP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01967477106301666,"quotes":{"USD":{"price":0.24689,"volume_24h":284328.6646067882}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SUI/GBP","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:SUI-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019471474078379594,"quotes":{"USD":{"price":1.194599916492,"volume_24h":281390.73155662435}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ALGO/EUR","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ALGO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019410461939637753,"quotes":{"USD":{"price":0.1279530319375,"volume_24h":280509.01863210247}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"INJ/EUR","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:INJ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018844171222877376,"quotes":{"USD":{"price":7.561421831249999,"volume_24h":272325.3054514007}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"VIRTUAL/EUR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:VIRTUAL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018838710860945313,"quotes":{"USD":{"price":0.8508141906249999,"volume_24h":272246.39538879105}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"HNT/USD","base_currency_id":"hnt-helium","base_currency_name":"Helium","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:HNT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018709581301377648,"quotes":{"USD":{"price":0.5163,"volume_24h":270380.28802136396}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"VELO/USD","base_currency_id":"velo-velo","base_currency_name":"Velo","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:VELO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018574195298567586,"quotes":{"USD":{"price":0.005919,"volume_24h":268423.76607444306}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ZAMA/USD","base_currency_id":"zama-zama","base_currency_name":"Zama","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZAMA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018553328416165235,"quotes":{"USD":{"price":0.08328,"volume_24h":268122.2096909424}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"XMR/USDC","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:XXMR-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018083874541152723,"quotes":{"USD":{"price":560.9366106888396,"volume_24h":261337.927782438}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MEGA/USD","base_currency_id":"mega-megaeth","base_currency_name":"MegaETH","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MEGA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018006625238410387,"quotes":{"USD":{"price":0.04795,"volume_24h":260221.5645464855}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EIGEN/USD","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:EIGEN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01772109543914407,"quotes":{"USD":{"price":0.2504,"volume_24h":256095.24936493603}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"VVV/EUR","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:VVV-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017518722528974958,"quotes":{"USD":{"price":27.885617374999995,"volume_24h":253170.67051638543}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SHIB/EUR","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SHIB-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017104293616660472,"quotes":{"USD":{"price":0.0000058508198,"volume_24h":247181.5782501828}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AVAX/USDC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:AVAX-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017082178420631595,"quotes":{"USD":{"price":11.276540108969558,"volume_24h":246861.98194411813}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EGLD/USD","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:EGLD-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016603610838379388,"quotes":{"USD":{"price":4.47,"volume_24h":239945.9938927173}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XTZ/USD","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XTZ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016351497494054623,"quotes":{"USD":{"price":0.3342,"volume_24h":236302.59441976706}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SOL/BTC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:SOL-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016117707858568833,"quotes":{"USD":{"price":119.88420409077003,"volume_24h":232923.99882423636}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FLR/USD","base_currency_id":"flr-flare-network","base_currency_name":"Flare Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FLR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01601590843989296,"quotes":{"USD":{"price":0.00722,"volume_24h":231452.85119679253}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CRV/EUR","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CRV-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015987194654317353,"quotes":{"USD":{"price":0.366910114375,"volume_24h":231037.89580634}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ADA/GBP","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:ADA-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0159220571827694,"quotes":{"USD":{"price":0.2685900442844,"volume_24h":230096.56590512928}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CFG/USD","base_currency_id":"cfg-centrifuge","base_currency_name":"Centrifuge","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CFG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015791555724507682,"quotes":{"USD":{"price":0.1498,"volume_24h":228210.6326336342}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GALA/USD","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GALA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015764979890426065,"quotes":{"USD":{"price":0.002421,"volume_24h":227826.57370908375}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTR/USD","base_currency_id":"btr-bitlayer","base_currency_name":"Bitlayer","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BTR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015678520627266126,"quotes":{"USD":{"price":0.04638,"volume_24h":226577.11333374237}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"STRK/EUR","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:STRK-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015144700194611015,"quotes":{"USD":{"price":0.0517891775625,"volume_24h":218862.64233580776}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDG/USDC","base_currency_id":"usdg-global-dollar","base_currency_name":"Global Dollar","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:USDG-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015025445567698605,"quotes":{"USD":{"price":1.0002968478578718,"volume_24h":217139.24191048217}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"DOGE/BTC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:XXDG-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014945461043751648,"quotes":{"USD":{"price":0.09473767786361399,"volume_24h":215983.35080454723}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KNTQ/USD","base_currency_id":"kntq-kinetiq","base_currency_name":"Kinetiq","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KNTQ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014630595947079205,"quotes":{"USD":{"price":0.33638,"volume_24h":211433.098495058}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"KSM/USD","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KSM-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014423273651310568,"quotes":{"USD":{"price":5.1,"volume_24h":208436.99392488}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UMA/USD","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:UMA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01431470611025237,"quotes":{"USD":{"price":0.44,"volume_24h":206868.0372203852}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AAVE/BTC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:AAVE-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0140569239894422,"quotes":{"USD":{"price":181.57484901730203,"volume_24h":203142.7157955664}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BRL1/USD","base_currency_id":"brl1-brl1","base_currency_name":"BRL1","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BRL1-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013588355630645612,"quotes":{"USD":{"price":0.19845,"volume_24h":196371.23086662302}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOT/ETH","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:DOT-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013253449142920884,"quotes":{"USD":{"price":1.2351558375858545,"volume_24h":191531.351707779}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AVAX/USDT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:AVAX-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01312743761187844,"quotes":{"USD":{"price":11.367263158509566,"volume_24h":189710.3043252403}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PAXG/EUR","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PAXG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013040870413351927,"quotes":{"USD":{"price":4133.39779475,"volume_24h":188459.28412902256}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"W/USD","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:W-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012994962664488867,"quotes":{"USD":{"price":0.01418,"volume_24h":187795.851304949}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CT/USD","base_currency_id":"ct-concrete","base_currency_name":"Concrete","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012939369279131632,"quotes":{"USD":{"price":0.384,"volume_24h":186992.44713984}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOT/USDC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:DOT-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01290978098434304,"quotes":{"USD":{"price":1.2341685582677102,"volume_24h":186564.85383680812}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SENT/USD","base_currency_id":"sent-sentient","base_currency_name":"Sentient","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SENT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012777091768119303,"quotes":{"USD":{"price":0.025158,"volume_24h":184647.30432450224}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"2Z/USD","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:2Z-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012671583856327042,"quotes":{"USD":{"price":0.04252,"volume_24h":183122.5636518276}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LSK/USD","base_currency_id":"lsk-lisk","base_currency_name":"Lisk","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LSK-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012462856860482723,"quotes":{"USD":{"price":0.257854,"volume_24h":180106.1591505646}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"APE/USD","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:APE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012387119142474288,"quotes":{"USD":{"price":0.1601,"volume_24h":179011.6404823305}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LUNC/USD","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LUNA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011826775103515366,"quotes":{"USD":{"price":0.00005276,"volume_24h":170913.8653261536}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PEAQ/USD","base_currency_id":"peaq-peaq-network","base_currency_name":"Peaq","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PEAQ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011765927718757289,"quotes":{"USD":{"price":0.04261,"volume_24h":170034.5333330307}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LTC/USDC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:XLTC-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011531904497272332,"quotes":{"USD":{"price":69.64951247792816,"volume_24h":166652.5620847414}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ATH/USD","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ATH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011471631195766925,"quotes":{"USD":{"price":0.00733,"volume_24h":165781.5264181212}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"KAS/EUR","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:KAS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011394427557850003,"quotes":{"USD":{"price":0.042995000562499996,"volume_24h":164665.82310440048}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:XXDG-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011303839364528612,"quotes":{"USD":{"price":0.09470219240880232,"volume_24h":163356.69376542539}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAND/EUR","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SAND-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011047273636970572,"quotes":{"USD":{"price":0.06528330375,"volume_24h":159648.9509679719}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"TRUMP/EUR","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TRUMP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010768016274128336,"quotes":{"USD":{"price":2.02019295625,"volume_24h":155613.28149033317}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GLMR/USD","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GLMR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010466645688028109,"quotes":{"USD":{"price":0.01039,"volume_24h":151258.04421599893}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SOL/CAD","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://trade.kraken.com/charts/KRAKEN:SOL-ZCAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010333066850162678,"quotes":{"USD":{"price":119.86348113,"volume_24h":149327.63839484061}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AIN/USD","base_currency_id":"ain-infinity-ground","base_currency_name":"Infinity Ground","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AIN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010274171468599925,"quotes":{"USD":{"price":0.05679,"volume_24h":148476.515647968}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRX/BTC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:TRX-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010202715132177277,"quotes":{"USD":{"price":0.336395709403264,"volume_24h":147443.86908513526}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALGO/BTC","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:ALGO-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010167517706406708,"quotes":{"USD":{"price":0.12799846909912468,"volume_24h":146935.2157933186}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ADA/ETH","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:ADA-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0099354700935334,"quotes":{"USD":{"price":0.2685755250776848,"volume_24h":143581.79492340662}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CPOOL/USD","base_currency_id":"cpool-clearpool","base_currency_name":"Clearpool","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CPOOL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009931697462886047,"quotes":{"USD":{"price":0.03423,"volume_24h":143527.2749988504}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"XTZ/EUR","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XTZ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00992464221166755,"quotes":{"USD":{"price":0.3342684625,"volume_24h":143425.3164982409}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"JASMY/USD","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:JASMY-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009651528407731277,"quotes":{"USD":{"price":0.0052,"volume_24h":139478.43025950596}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETHFI/USD","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ETHFI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009645397820941565,"quotes":{"USD":{"price":0.7295,"volume_24h":139389.83448629}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ADA/BTC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:ADA-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009570007926682342,"quotes":{"USD":{"price":0.2683949195071158,"volume_24h":138300.34237017258}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PYUSD/USD","base_currency_id":"pyusd-paypal-usd","base_currency_name":"PayPal USD","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PYUSD-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009499799076985343,"quotes":{"USD":{"price":1,"volume_24h":137285.72378}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"RAY/EUR","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RAY-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00945013771162641,"quotes":{"USD":{"price":2.1233899312499998,"volume_24h":136568.04581313423}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALGO/USDT","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:ALGO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009448248264355074,"quotes":{"USD":{"price":0.12853537308291085,"volume_24h":136540.74058971976}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"DAI/USDT","base_currency_id":"dai-dai","base_currency_name":"Dai","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:DAI-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00943581399219857,"quotes":{"USD":{"price":1.0050832682406636,"volume_24h":136361.0475205454}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ORCA/EUR","base_currency_id":"orca-orca","base_currency_name":"Orca","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ORCA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009342720037008711,"quotes":{"USD":{"price":2.499161525,"volume_24h":135015.7063281464}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:ATOM-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009184135423814743,"quotes":{"USD":{"price":1.8189421095287277,"volume_24h":132723.93118361206}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOGE/USDC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:XXDG-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009126144597553188,"quotes":{"USD":{"price":0.09472293691534428,"volume_24h":131885.88055839355}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OKB/USD","base_currency_id":"okb-okb","base_currency_name":"OKB","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:OKB-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008880339608096952,"quotes":{"USD":{"price":130.24,"volume_24h":128333.64586240001}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AVNT/USD","base_currency_id":"avantis","base_currency_name":"Veranta","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AVNT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008841286235251685,"quotes":{"USD":{"price":0.13313,"volume_24h":127769.2686041376}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WIF/EUR","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WIF-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008757417320479896,"quotes":{"USD":{"price":0.247784910625,"volume_24h":126557.24247876591}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRAC/USD","base_currency_id":"trac-origintrail","base_currency_name":"OriginTrail","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TRAC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008673030553944326,"quotes":{"USD":{"price":0.4132,"volume_24h":125337.732652568}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SUPER/USD","base_currency_id":"super-superfarm","base_currency_name":"SuperVerse","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SUPER-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00861958474387054,"quotes":{"USD":{"price":0.2403,"volume_24h":124565.36403092375}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"COMP/EUR","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:COMP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008586214542487161,"quotes":{"USD":{"price":24.475630374999998,"volume_24h":124083.1167525892}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RUNE/USD","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RUNE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008577824468974636,"quotes":{"USD":{"price":0.774,"volume_24h":123961.86815507677}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WLFI/USD","base_currency_id":"wlfi-official-world-liberty-financial","base_currency_name":"Official World Liberty Financial","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WLFI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008359143243395789,"quotes":{"USD":{"price":0.0564,"volume_24h":120801.61075516799}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAGA/USD","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SAGA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008341792414588588,"quotes":{"USD":{"price":0.02439,"volume_24h":120550.8663897687}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SKR/USD","base_currency_id":"skr-seeker","base_currency_name":"Seeker","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SKR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008265850507446316,"quotes":{"USD":{"price":0.017612,"volume_24h":119453.39689564872}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDE/USD","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:USDE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008052809044131788,"quotes":{"USD":{"price":0.9997,"volume_24h":116374.642150494}},"trust_score":"high","last_updated":"2026-10-06T05:58:25Z"},{"pair":"MUBARAK/USD","base_currency_id":"mubarak-mubarak","base_currency_name":"Mubarak","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MUBARAK-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00787167269137052,"quotes":{"USD":{"price":0.07217,"volume_24h":113756.9620195589}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"PHA/USD","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PHA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007766584656179401,"quotes":{"USD":{"price":0.07064,"volume_24h":112238.28916606848}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LINK/BTC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:LINK-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007759251747696286,"quotes":{"USD":{"price":13.812206211270944,"volume_24h":112132.31811969595}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MANA/EUR","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MANA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0076909577669669405,"quotes":{"USD":{"price":0.10312967262499999,"volume_24h":111145.3721329161}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"TRUMP/USDT","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:TRUMP-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007561677394706086,"quotes":{"USD":{"price":2.0000463021922346,"volume_24h":109277.08530573708}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDE/EUR","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:USDE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007475761738003032,"quotes":{"USD":{"price":0.99966461,"volume_24h":108035.48082348146}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FUN/USD","base_currency_id":"fun-sportfun","base_currency_name":"Sport.Fun","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FUN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007464451146692601,"quotes":{"USD":{"price":0.02031,"volume_24h":107872.02655441231}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LDO/EUR","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LDO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007444209021700501,"quotes":{"USD":{"price":0.45429103125,"volume_24h":107579.49881168162}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"JST/USD","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:JST-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007383174504495781,"quotes":{"USD":{"price":0.13675,"volume_24h":106697.46248627}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AXS/USD","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AXS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007355639219274424,"quotes":{"USD":{"price":1.295,"volume_24h":106299.53811645244}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PAXG/BTC","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:PAXG-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007100611689465454,"quotes":{"USD":{"price":4130.037969320051,"volume_24h":102614.02448296195}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"WCT/USD","base_currency_id":"wct-walletconnect-token","base_currency_name":"WalletConnect Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WCT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007085388711308142,"quotes":{"USD":{"price":0.04243,"volume_24h":102394.03061177822}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"RE/USD","base_currency_id":"re-re","base_currency_name":"RE","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007047361355486566,"quotes":{"USD":{"price":0.49349,"volume_24h":101844.4807712924}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LPT/USD","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LPT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0069142589486760235,"quotes":{"USD":{"price":1.771,"volume_24h":99920.96006230029}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ARX/USD","base_currency_id":"arx-arcium","base_currency_name":"Arcium","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ARX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006881874830376129,"quotes":{"USD":{"price":0.28475,"volume_24h":99452.96309902251}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MELANIA/USD","base_currency_id":"melania-melania-meme","base_currency_name":"Melania Meme","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MELANIA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0067186980236283245,"quotes":{"USD":{"price":0.1026,"volume_24h":97094.8241703}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KNTQ/EUR","base_currency_id":"kntq-kinetiq","base_currency_name":"Kinetiq","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:KNTQ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0065979187545047915,"quotes":{"USD":{"price":0.3378579225,"volume_24h":95349.39047797967}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ENS/USD","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ENS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006479365045093652,"quotes":{"USD":{"price":6.79,"volume_24h":93636.11931598821}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MNT/USD","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MNT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006427909883472526,"quotes":{"USD":{"price":0.6479,"volume_24h":92892.51841999801}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GRT/EUR","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GRT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0063605791973248725,"quotes":{"USD":{"price":0.029097060124999997,"volume_24h":91919.49342173479}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"IMX/USD","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:IMX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006348557052232787,"quotes":{"USD":{"price":0.1834,"volume_24h":91745.75617982264}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"MOG/USD","base_currency_id":"mog-mog-coin","base_currency_name":"Mog Coin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MOG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006278889185030655,"quotes":{"USD":{"price":1.199e-7,"volume_24h":90738.95556272064}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UAI/USD","base_currency_id":"uai-unifai-network","base_currency_name":"UnifAI Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:UAI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006268015979826954,"quotes":{"USD":{"price":0.28679,"volume_24h":90581.82215030829}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SEI/EUR","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SEI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006258283417914354,"quotes":{"USD":{"price":0.0735502788125,"volume_24h":90441.1726696638}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRUMP/USDC","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:TRUMP-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00625257001087943,"quotes":{"USD":{"price":2.018275648771669,"volume_24h":90358.60574233378}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"COTI/USD","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:COTI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006193330996691389,"quotes":{"USD":{"price":0.0142,"volume_24h":89502.5170110972}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WBTC/BTC","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:WBTC-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006074750976517788,"quotes":{"USD":{"price":85490.49387358705,"volume_24h":87788.86562084632}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"JTO/EUR","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:JTO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0060696533163277205,"quotes":{"USD":{"price":0.565586725375,"volume_24h":87715.19711869101}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OXT/USD","base_currency_id":"oxt-orchid-protocol","base_currency_name":"Orchid Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:OXT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006068761562343435,"quotes":{"USD":{"price":0.01087,"volume_24h":87702.3099944293}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GRAM/EUR","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TON-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005990342467621994,"quotes":{"USD":{"price":1.53561585625,"volume_24h":86569.04158635453}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NIL/EUR","base_currency_id":"nil-nillion","base_currency_name":"Nillion","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:NIL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005914719319161324,"quotes":{"USD":{"price":0.09927100312499999,"volume_24h":85476.1786124315}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BCH/USDT","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:BCH-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005837206848652719,"quotes":{"USD":{"price":316.23732107112517,"volume_24h":84356.01222475179}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIDD/USDT","base_currency_id":"fidd-fidelity-digital-dollar","base_currency_name":"Fidelity Digital Dollar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:FIDD-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005734352861477747,"quotes":{"USD":{"price":1.0000196043075207,"volume_24h":82869.62456975563}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"POPCAT/USD","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:POPCAT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005688752896701385,"quotes":{"USD":{"price":0.0532,"volume_24h":82210.63966724}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BAT/EUR","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BAT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005543170477703998,"quotes":{"USD":{"price":0.104700061375,"volume_24h":80106.76488002272}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PARTI/USD","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PARTI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005478659747905744,"quotes":{"USD":{"price":0.03207,"volume_24h":79174.49229613351}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"API3/USD","base_currency_id":"api3-api3","base_currency_name":"API3","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:API3-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005464953596923504,"quotes":{"USD":{"price":0.3382,"volume_24h":78976.4187534632}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AI/USD","base_currency_id":"ai-gensyn","base_currency_name":"Gensyn ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005443311611925104,"quotes":{"USD":{"price":0.0211,"volume_24h":78663.661025593}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZAMA/EUR","base_currency_id":"zama-zama","base_currency_name":"Zama","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZAMA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005342201800741981,"quotes":{"USD":{"price":0.08316330137499998,"volume_24h":77202.47921563633}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PENDLE/EUR","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PENDLE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005326617701628614,"quotes":{"USD":{"price":2.44644133125,"volume_24h":76977.26662862267}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZIG/USD","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZIG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005321085840857139,"quotes":{"USD":{"price":0.05659,"volume_24h":76897.32330522101}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"APT/EUR","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:APT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005294378740189855,"quotes":{"USD":{"price":0.8179481974999999,"volume_24h":76511.36739021057}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"2Z/EUR","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:2Z-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005286581585382288,"quotes":{"USD":{"price":0.0428828299375,"volume_24h":76398.68731850517}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LRC/USD","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LRC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005250826910240525,"quotes":{"USD":{"price":0.010261,"volume_24h":75881.98097392074}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BLUR/USD","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BLUR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005215318338194869,"quotes":{"USD":{"price":0.02066,"volume_24h":75368.83117210101}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALGO/ETH","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:ALGO-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005107885598843993,"quotes":{"USD":{"price":0.1279432462146309,"volume_24h":73816.27398010896}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EWT/USD","base_currency_id":"ewt-energy-web-token","base_currency_name":"Energy Web Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:EWT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005001392333308431,"quotes":{"USD":{"price":0.399,"volume_24h":72277.29353238933}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DGAI/USD","base_currency_id":"dgai-dgrid-ai","base_currency_name":"DGrid AI","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DGAI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004875384694703865,"quotes":{"USD":{"price":0.96303,"volume_24h":70456.3024011615}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DRV/EUR","base_currency_id":"drv7-derive","base_currency_name":"Derive","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DRV-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004821606069999661,"quotes":{"USD":{"price":0.4096359054375,"volume_24h":69679.12413069724}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NMR/USD","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NMR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0047966578899284575,"quotes":{"USD":{"price":12.05,"volume_24h":69318.587141408}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"KAT/USD","base_currency_id":"kat-katana-network","base_currency_name":"Katana Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KAT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004711220811973961,"quotes":{"USD":{"price":0.00473,"volume_24h":68083.8988085729}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XPL/EUR","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XPL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0046189567264295454,"quotes":{"USD":{"price":0.09231642437499998,"volume_24h":66750.55042296847}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETC/USD","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XETC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00461565134253447,"quotes":{"USD":{"price":8.859,"volume_24h":66702.7828842312}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"LTC/GBP","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:XLTC-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004559654595399141,"quotes":{"USD":{"price":69.6571885325688,"volume_24h":65893.54956282092}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GRAM/USDC","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:TON-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00455943209593359,"quotes":{"USD":{"price":1.5372099465619697,"volume_24h":65890.33412637627}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETC/EUR","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XETC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004525083889308885,"quotes":{"USD":{"price":8.882791793749998,"volume_24h":65393.953269391466}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SKR/EUR","base_currency_id":"skr-seeker","base_currency_name":"Seeker","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SKR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004500565425627951,"quotes":{"USD":{"price":0.017591719118749998,"volume_24h":65039.62629835421}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIL/GBP","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:FIL-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004495922452479839,"quotes":{"USD":{"price":1.18548083316,"volume_24h":64972.528676187234}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"W/EUR","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:W-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0044832783844610405,"quotes":{"USD":{"price":0.0142120181875,"volume_24h":64789.80375585818}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"1INCH/USD","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:1INCH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00447836257852429,"quotes":{"USD":{"price":0.1056,"volume_24h":64718.76330852663}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"GALA/EUR","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GALA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0044273461389197286,"quotes":{"USD":{"price":0.0024206420875,"volume_24h":63981.50257500662}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AUDX/USD","base_currency_id":"audx-aussie-dollar-token","base_currency_name":"Aussie Dollar Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AUDX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004416946384207104,"quotes":{"USD":{"price":0.6965,"volume_24h":63831.211201337894}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIL/BTC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:FIL-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004304740396878147,"quotes":{"USD":{"price":1.1850760064888899,"volume_24h":62209.673729011294}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UP/USDT","base_currency_id":"up-unitas","base_currency_name":"Unitas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:UNITAS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004282497581824628,"quotes":{"USD":{"price":0.22313516570407665,"volume_24h":61888.2331449757}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALEO/USD","base_currency_id":"aleo-aleo","base_currency_name":"ALEO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ALEO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004265369261065128,"quotes":{"USD":{"price":0.02766,"volume_24h":61640.704340045406}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BABY/USD","base_currency_id":"baby-babyswap","base_currency_name":"BabySwap","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BABY-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004208703269710904,"quotes":{"USD":{"price":0.01335,"volume_24h":60821.799479665504}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SUSHI/USD","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SUSHI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004142614084330505,"quotes":{"USD":{"price":0.252,"volume_24h":59866.715948376965}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WBT/EUR","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WBT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0041330774689013325,"quotes":{"USD":{"price":85.496450375,"volume_24h":59728.89817549614}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RSR/USD","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RSR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004030672489311472,"quotes":{"USD":{"price":0.001716,"volume_24h":58248.999324189965}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AKT/EUR","base_currency_id":"akt-akash-network","base_currency_name":"Akash Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AKT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039508239698483865,"quotes":{"USD":{"price":0.7515431874999999,"volume_24h":57095.07367814043}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SNX/EUR","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SNX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003946661641073287,"quotes":{"USD":{"price":0.2499161525,"volume_24h":57034.92205663043}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WLFI/EUR","base_currency_id":"wlfi-official-world-liberty-financial","base_currency_name":"Official World Liberty Financial","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WLFI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003920441648490156,"quotes":{"USD":{"price":0.05642182437499999,"volume_24h":56656.00555217487}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DAI/USD","base_currency_id":"dai-dai","base_currency_name":"Dai","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DAI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037940668447140665,"quotes":{"USD":{"price":0.99999,"volume_24h":54829.7083575334}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CAKE/USD","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CAKE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037074591604615765,"quotes":{"USD":{"price":2.446,"volume_24h":53578.1030845}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EIGEN/EUR","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:EIGEN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036728900595905446,"quotes":{"USD":{"price":0.251150029375,"volume_24h":53078.52998879096}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"STX/EUR","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:STX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00365296775294182,"quotes":{"USD":{"price":0.37498639937499995,"volume_24h":52790.62407988986}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WBT/USD","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WBT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00361716834532708,"quotes":{"USD":{"price":85.61,"volume_24h":52273.2712869038}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BONK/EUR","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BONK-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003612354469387472,"quotes":{"USD":{"price":0.000003768933,"volume_24h":52203.70387424585}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FLOW/USD","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FLOW-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00354703413709154,"quotes":{"USD":{"price":0.0315,"volume_24h":51259.731372919756}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LSK/EUR","base_currency_id":"lsk-lisk","base_currency_name":"Lisk","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LSK-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035390800374902934,"quotes":{"USD":{"price":0.257934108775,"volume_24h":51144.783223814076}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FHE/USD","base_currency_id":"fhe-mind-network","base_currency_name":"Mind Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FHE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035326618243221386,"quotes":{"USD":{"price":0.0216,"volume_24h":51052.03083684001}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ENJ/USD","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ENJ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003489253242344492,"quotes":{"USD":{"price":0.03306,"volume_24h":50424.71455922503}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"APE/EUR","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:APE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034301079176493597,"quotes":{"USD":{"price":0.15995531124999998,"volume_24h":49569.979775555155}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"STORJ/USD","base_currency_id":"storj-storj","base_currency_name":"Storj","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:STORJ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033989401018536375,"quotes":{"USD":{"price":0.0297,"volume_24h":49119.56012820453}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WCT/EUR","base_currency_id":"wct-walletconnect-token","base_currency_name":"WalletConnect Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WCT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032684057827558066,"quotes":{"USD":{"price":0.042568752187499996,"volume_24h":47233.15197048989}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WBTC/USD","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WBTC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032263557045039528,"quotes":{"USD":{"price":85724.7,"volume_24h":46625.468020436994}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SYN/USD","base_currency_id":"syn-synapse","base_currency_name":"Synapse","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SYN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003194674900236105,"quotes":{"USD":{"price":0.181,"volume_24h":46167.634953800785}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POND/USD","base_currency_id":"ico-marlin","base_currency_name":"Marlin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:POND-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031676206791705166,"quotes":{"USD":{"price":0.001603,"volume_24h":45776.66265110319}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"GUN/USD","base_currency_id":"gun-gunz","base_currency_name":"Gunz","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GUN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003150077581156749,"quotes":{"USD":{"price":0.00311,"volume_24h":45523.1397198658}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDE/USDC","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:USDE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003133821880140602,"quotes":{"USD":{"price":1.0002366086900625,"volume_24h":45288.22152196838}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"YGG/USD","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:YGG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031151657717604997,"quotes":{"USD":{"price":0.0285,"volume_24h":45018.61399436441}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RLUSD/USDC","base_currency_id":"rlusd-ripple-usd","base_currency_name":"Ripple USD","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:RLUSD-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003114988951298108,"quotes":{"USD":{"price":1.000356859667562,"volume_24h":45016.0586850403}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"KSM/EUR","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:KSM-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003086352374118711,"quotes":{"USD":{"price":5.1261975625,"volume_24h":44602.21906666567}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MOODENG/USD","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MOODENG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030807582948819017,"quotes":{"USD":{"price":0.04543,"volume_24h":44521.376597189796}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PYTH/EUR","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PYTH-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003072497859413382,"quotes":{"USD":{"price":0.0778576308125,"volume_24h":44402.00145537432}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PEPE/GBP","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:PEPE-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003044438095849815,"quotes":{"USD":{"price":0.00000427803952836,"volume_24h":43996.49762116666}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SNX/USD","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SNX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030343246775264587,"quotes":{"USD":{"price":0.2497,"volume_24h":43850.34421906202}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TNSR/USD","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TNSR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030154953158541427,"quotes":{"USD":{"price":0.0389,"volume_24h":43578.232932859995}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UP/USD","base_currency_id":"up-unitas","base_currency_name":"Unitas","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:UNITAS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029625863866422097,"quotes":{"USD":{"price":0.22369,"volume_24h":42813.6230098057}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SCRT/USD","base_currency_id":"scrt-secret","base_currency_name":"Secret","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SCRT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00295014834579036,"quotes":{"USD":{"price":0.00905,"volume_24h":42633.875477577545}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ARKM/USD","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ARKM-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002931888876904613,"quotes":{"USD":{"price":0.1321,"volume_24h":42369.999959632}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BICO/USD","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BICO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028915243988094203,"quotes":{"USD":{"price":0.02084,"volume_24h":41786.6753497752}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TIA/EUR","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TIA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00287845227661773,"quotes":{"USD":{"price":0.46281599875,"volume_24h":41597.764432619646}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MELANIA/EUR","base_currency_id":"melania-melania-meme","base_currency_name":"Melania Meme","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MELANIA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002872472455841193,"quotes":{"USD":{"price":0.10196309812499998,"volume_24h":41511.34744456245}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"FUN/EUR","base_currency_id":"fun-sportfun","base_currency_name":"Sport.Fun","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FUN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028685248971547675,"quotes":{"USD":{"price":0.02032531725,"volume_24h":41454.2995589137}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"YFI/USD","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:YFI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002863868358120361,"quotes":{"USD":{"price":2513,"volume_24h":41387.00589023}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CHZ/EUR","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CHZ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028278179814791716,"quotes":{"USD":{"price":0.0167470743125,"volume_24h":40866.02623480577}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EGLD/EUR","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:EGLD-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028177137631525536,"quotes":{"USD":{"price":4.4756079374999995,"volume_24h":40720.00578585106}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ACH/USD","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ACH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002803175265210371,"quotes":{"USD":{"price":0.00603,"volume_24h":40509.90363563801}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TURBO/USD","base_currency_id":"turbo-turbo","base_currency_name":"Turbo","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TURBO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002801647965071678,"quotes":{"USD":{"price":0.001034,"volume_24h":40487.83195777719}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PEPECOIN/USD","base_currency_id":"pepecoin-pepecoin","base_currency_name":"pepeCoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PEPECOIN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002792505333706745,"quotes":{"USD":{"price":0.16285,"volume_24h":40355.707819780495}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CELO/USD","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CELO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027812563510646354,"quotes":{"USD":{"price":0.1037,"volume_24h":40193.143884344}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"VSN/EUR","base_currency_id":"vsn-vision","base_currency_name":"Vision","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:VSN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027603050887781942,"quotes":{"USD":{"price":0.0439596679375,"volume_24h":39890.36809047832}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CHZ/USD","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CHZ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027285036567696107,"quotes":{"USD":{"price":0.01673,"volume_24h":39430.79177995236}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SGB/USD","base_currency_id":"sgb-songbird","base_currency_name":"Songbird","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SGB-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027115771833003,"quotes":{"USD":{"price":0.000963,"volume_24h":39186.17995790794}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SENT/EUR","base_currency_id":"sent-sentient","base_currency_name":"Sentient","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SENT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002703403608670493,"quotes":{"USD":{"price":0.025183427018749996,"volume_24h":39068.06007981058}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UNI/BTC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:UNI-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026840729975892235,"quotes":{"USD":{"price":8.862419052855227,"volume_24h":38788.705020625064}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTR/EUR","base_currency_id":"btr-bitlayer","base_currency_name":"Bitlayer","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BTR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026462366389145694,"quotes":{"USD":{"price":0.0462479486875,"volume_24h":38241.915362890744}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:XLTC-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002619798864245029,"quotes":{"USD":{"price":69.67173673198876,"volume_24h":37859.851594886066}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"DOT/BTC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:DOT-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025490077887035003,"quotes":{"USD":{"price":1.2370620246667574,"volume_24h":36836.81900607815}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OCEAN/USD","base_currency_id":"ocean-ocean-protocol","base_currency_name":"Ocean Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:OCEAN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002498528798836463,"quotes":{"USD":{"price":0.1553,"volume_24h":36107.32519221754}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PHA/EUR","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PHA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002495310294406395,"quotes":{"USD":{"price":0.07125078099999999,"volume_24h":36060.81318637507}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"COTI/EUR","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:COTI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024486361179484038,"quotes":{"USD":{"price":0.014245669374999999,"volume_24h":35386.30438414215}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SYRUP/EUR","base_currency_id":"syrup-syrup-token","base_currency_name":"Syrup Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SYRUP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024481981362985974,"quotes":{"USD":{"price":0.24744839874999996,"volume_24h":35379.974921033645}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XCN/EUR","base_currency_id":"xcn-chain","base_currency_name":"Onyxcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XCN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002435714907961496,"quotes":{"USD":{"price":0.0047223833125,"volume_24h":35199.5743648238}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PEAQ/EUR","base_currency_id":"peaq-peaq-network","base_currency_name":"Peaq","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PEAQ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002418086144629968,"quotes":{"USD":{"price":0.042781876375,"volume_24h":34944.81344686097}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"AVNT/EUR","base_currency_id":"avantis","base_currency_name":"Veranta","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AVNT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002406770033696005,"quotes":{"USD":{"price":0.133191400125,"volume_24h":34781.2794113141}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"FORTH/USD","base_currency_id":"forth-ampleforth-governance-token","base_currency_name":"Ampleforth Governance Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FORTH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023671108958451125,"quotes":{"USD":{"price":0.278,"volume_24h":34208.14797977246}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MORPHO/EUR","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MORPHO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002357318783813916,"quotes":{"USD":{"price":2.6919267440624997,"volume_24h":34066.63791449177}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EUL/USD","base_currency_id":"eul-euler","base_currency_name":"Euler","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:EUL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002323686497257467,"quotes":{"USD":{"price":1.423,"volume_24h":33580.60312945464}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"METIS/USD","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:METIS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002314252717148201,"quotes":{"USD":{"price":3.311,"volume_24h":33444.27147446}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MELANIA/USDT","base_currency_id":"melania-melania-meme","base_currency_name":"Melania Meme","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:MELANIA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002265086597481468,"quotes":{"USD":{"price":0.10180235678158474,"volume_24h":32733.750518258523}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XRP/RLUSD","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"rlusd-ripple-usd","quote_currency_name":"Ripple USD","market_url":"https://trade.kraken.com/charts/KRAKEN:XXRP-RLUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00226434913328694,"quotes":{"USD":{"price":1.5086726416269576,"volume_24h":32723.09310278193}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RPL/USD","base_currency_id":"rpl-rocket-pool","base_currency_name":"Rocket Pool","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RPL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022067755817777633,"quotes":{"USD":{"price":1.92,"volume_24h":31891.0726963008}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZK/USD","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZK-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022029999703098773,"quotes":{"USD":{"price":0.0126,"volume_24h":31836.509694612}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"INIT/USD","base_currency_id":"init-initia","base_currency_name":"Initia","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:INIT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021896311072292325,"quotes":{"USD":{"price":0.1179,"volume_24h":31643.310445947}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FHE/EUR","base_currency_id":"fhe-mind-network","base_currency_name":"Mind Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FHE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00217240651104825,"quotes":{"USD":{"price":0.021783535375,"volume_24h":31394.390323072694}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GLMR/EUR","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GLMR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00216944512585942,"quotes":{"USD":{"price":0.0107795970625,"volume_24h":31351.59405909435}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"0G/USD","base_currency_id":"zero-gravity-0g","base_currency_name":"0G","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:0G-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021636189527964307,"quotes":{"USD":{"price":0.305,"volume_24h":31267.3975009}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDE/USDT","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:USDE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021151443198798993,"quotes":{"USD":{"price":1.0000231510961173,"volume_24h":30566.86952015162}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KAITO/USD","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KAITO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002111399122959599,"quotes":{"USD":{"price":0.3376,"volume_24h":30512.746052304003}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAUCE/USD","base_currency_id":"sauce-saucerswap","base_currency_name":"SaucerSwap","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SAUCE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021063187824403736,"quotes":{"USD":{"price":0.01328,"volume_24h":30439.327844236803}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DYM/USD","base_currency_id":"dym-dymension-iou","base_currency_name":"Dymension ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DYM-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020950054693964176,"quotes":{"USD":{"price":0.01966,"volume_24h":30275.834242213998}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOT/GBP","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:DOT-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020782084010675253,"quotes":{"USD":{"price":1.2326621773559998,"volume_24h":30033.09251007561}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XAN/USD","base_currency_id":"xan-anoma","base_currency_name":"Anoma","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XAN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020660283184269447,"quotes":{"USD":{"price":0.01208,"volume_24h":29857.072844032}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"JASMY/EUR","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:JASMY-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020649717263872625,"quotes":{"USD":{"price":0.0051598487499999995,"volume_24h":29841.803573415604}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BILL/USD","base_currency_id":"bill-billions-network","base_currency_name":"Billions Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BILL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020504599910239727,"quotes":{"USD":{"price":0.01131,"volume_24h":29632.0881808575}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"AXS/EUR","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AXS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002043890141110017,"quotes":{"USD":{"price":1.2989358374999997,"volume_24h":29537.14442538919}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALGO/USDC","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:ALGO-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020425725860270727,"quotes":{"USD":{"price":0.12812749918936497,"volume_24h":29518.10386445562}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"JST/EUR","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:JST-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00203123180386346,"quotes":{"USD":{"price":0.136601387125,"volume_24h":29354.213294250316}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"YFI/EUR","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:YFI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020293884134991945,"quotes":{"USD":{"price":2503.64835,"volume_24h":29327.573659209997}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CC/EUR","base_currency_id":"cc-canton-network","base_currency_name":"Canton Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020108354954581917,"quotes":{"USD":{"price":0.12730244231249999,"volume_24h":29059.45738002882}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ESPORTS/USD","base_currency_id":"esports-yooldo","base_currency_name":"Yooldo","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ESPORTS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002008321403720356,"quotes":{"USD":{"price":0.01124,"volume_24h":29023.125148043597}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ARPA/USD","base_currency_id":"arpa-arpa-chain","base_currency_name":"ARPA Chain","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ARPA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020069755828837576,"quotes":{"USD":{"price":0.01157,"volume_24h":29003.676106423525}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TBTC/USD","base_currency_id":"tbtc-tbtc","base_currency_name":"tBTC","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TBTC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019986475643537444,"quotes":{"USD":{"price":80502.8,"volume_24h":28883.324292424004}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"HNT/EUR","base_currency_id":"hnt-helium","base_currency_name":"Helium","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:HNT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019861575731857256,"quotes":{"USD":{"price":0.5194621643749999,"volume_24h":28702.826003606362}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BERT/USD","base_currency_id":"bert-bertram-the-pomeranian","base_currency_name":"Bertram The Pomeranian","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BERT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019732386013213486,"quotes":{"USD":{"price":0.014154,"volume_24h":28516.12832836908}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GUN/EUR","base_currency_id":"gun-gunz","base_currency_name":"Gunz","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GUN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019691333674431155,"quotes":{"USD":{"price":0.003118343375,"volume_24h":28456.801810019362}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MELANIA/USDC","base_currency_id":"melania-melania-meme","base_currency_name":"Melania Meme","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:MELANIA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019666259368981117,"quotes":{"USD":{"price":0.10192005679103802,"volume_24h":28420.565841825795}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"IMX/EUR","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:IMX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001956810336268797,"quotes":{"USD":{"price":0.18317463062499997,"volume_24h":28278.71633260875}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"Q/USD","base_currency_id":"q-quack-ai","base_currency_name":"Quack AI","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:Q-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019466680721473624,"quotes":{"USD":{"price":0.021107,"volume_24h":28132.14606734363}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SPACE/USD","base_currency_id":"space-spacecoin2","base_currency_name":"Spacecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SPACE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019421425845129162,"quotes":{"USD":{"price":0.005095,"volume_24h":28066.746279377847}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BAL/USD","base_currency_id":"bal-balancer","base_currency_name":"Balancer","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BAL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019276926185600896,"quotes":{"USD":{"price":0.1349,"volume_24h":27857.923543406923}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MEGA/EUR","base_currency_id":"mega-megaeth","base_currency_name":"MegaETH","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MEGA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001920094908377929,"quotes":{"USD":{"price":0.048087546937499996,"volume_24h":27748.12573263474}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LPT/EUR","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LPT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019018766949340001,"quotes":{"USD":{"price":1.7790261125,"volume_24h":27484.8464150029}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DYDX/USD","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DYDX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001900323975168754,"quotes":{"USD":{"price":0.14573,"volume_24h":27462.407387074847}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MANTRA/USD","base_currency_id":"mantra-mantra","base_currency_name":"MANTRA","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MANTRA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001884626673136756,"quotes":{"USD":{"price":0.004575,"volume_24h":27235.558855501487}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AI/EUR","base_currency_id":"ai-gensyn","base_currency_name":"Gensyn ","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018835470190906034,"quotes":{"USD":{"price":0.0211665969375,"volume_24h":27219.956305809974}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ESP/USD","base_currency_id":"esp-espresso","base_currency_name":"Espresso","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ESP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018803044608596841,"quotes":{"USD":{"price":0.11509,"volume_24h":27173.0966880409}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GTC/EUR","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GTC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018734989887938022,"quotes":{"USD":{"price":0.17936082937499997,"volume_24h":27074.747854485813}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ANKR/USD","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ANKR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001865276927246187,"quotes":{"USD":{"price":0.00498,"volume_24h":26955.9272708734}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"STBL/USD","base_currency_id":"stbl-stbl","base_currency_name":"STBL","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:STBL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001842727067218035,"quotes":{"USD":{"price":0.025411,"volume_24h":26630.04944650946}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RED/USD","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RED-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001837166323476578,"quotes":{"USD":{"price":0.1668,"volume_24h":26549.68872276}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ADI/USD","base_currency_id":"adi-adi","base_currency_name":"ADI","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ADI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018144276106336482,"quotes":{"USD":{"price":8.0656,"volume_24h":26221.081704319997}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TOSHI/USD","base_currency_id":"toshi-toshi","base_currency_name":"Toshi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TOSHI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017920976989216648,"quotes":{"USD":{"price":0.0001223,"volume_24h":25898.382448632587}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GOAT/USD","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GOAT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017849715813308615,"quotes":{"USD":{"price":0.0182,"volume_24h":25795.399827288}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"B3/USD","base_currency_id":"b3-b3","base_currency_name":"B3","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:B3-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017622561867942708,"quotes":{"USD":{"price":0.000801,"volume_24h":25467.129791823867}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SOL/ETH","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:SOL-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017581145811828448,"quotes":{"USD":{"price":119.76826943602988,"volume_24h":25407.27764975558}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SC/USD","base_currency_id":"sc-siacoin","base_currency_name":"Siacoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017376341351206359,"quotes":{"USD":{"price":0.001078,"volume_24h":25111.30582569887}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LINK/GBP","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:LINK-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017223246591669455,"quotes":{"USD":{"price":13.822680082519998,"volume_24h":24890.06193727951}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRAC/EUR","base_currency_id":"trac-origintrail","base_currency_name":"OriginTrail","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TRAC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017168622517652725,"quotes":{"USD":{"price":0.420078990625,"volume_24h":24811.12231469984}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WELL/USD","base_currency_id":"well-moonwell","base_currency_name":"Moonwell","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WELL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017063937949142276,"quotes":{"USD":{"price":0.00237,"volume_24h":24659.838096580203}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CHIP/EUR","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CHIP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016547035523364376,"quotes":{"USD":{"price":0.05348295399999999,"volume_24h":23912.839943551095}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"LINEA/USD","base_currency_id":"linea-linea","base_currency_name":"Linea","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LINEA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001650253755493963,"quotes":{"USD":{"price":0.0029,"volume_24h":23848.533996104998}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"AUSD/USD","base_currency_id":"ausd-agora-dollar","base_currency_name":"AUSD","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AUSD-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016416609303345825,"quotes":{"USD":{"price":0.99989,"volume_24h":23724.35534645561}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WBTC/EUR","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WBTC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016249494804150017,"quotes":{"USD":{"price":85323.371100625,"volume_24h":23482.850923148282}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PNUT/USD","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PNUT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016241347431927696,"quotes":{"USD":{"price":0.0536,"volume_24h":23471.076801576}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UMA/EUR","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:UMA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016204433194592091,"quotes":{"USD":{"price":0.4464390875,"volume_24h":23417.73043341246}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/EURC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"euroc-euro-coin","quote_currency_name":"EURC","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-EURC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016190184747300134,"quotes":{"USD":{"price":85536.06571313772,"volume_24h":23397.13938318744}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"CFG/EUR","base_currency_id":"cfg-centrifuge","base_currency_name":"Centrifuge","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CFG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016101703160584003,"quotes":{"USD":{"price":0.15053297875,"volume_24h":23269.270798019625}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZRX/USD","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZRX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016064805794860722,"quotes":{"USD":{"price":0.1261,"volume_24h":23215.94881175606}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"T/USD","base_currency_id":"t-threshold-network-token","base_currency_name":"Threshold Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:T-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016015893967042754,"quotes":{"USD":{"price":0.00542,"volume_24h":23145.264204334628}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZRX/EUR","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZRX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015936178280123179,"quotes":{"USD":{"price":0.1260797825,"volume_24h":23030.06360180939}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LIT/USD","base_currency_id":"lit-litentry","base_currency_name":"Litentry","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LIT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015894264069023054,"quotes":{"USD":{"price":0.1362,"volume_24h":22969.491554328}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"STBL/EUR","base_currency_id":"stbl-stbl","base_currency_name":"STBL","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:STBL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015803517359940465,"quotes":{"USD":{"price":0.025421228743749996,"volume_24h":22838.34954241705}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AERO/EUR","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AERO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001573911071372822,"quotes":{"USD":{"price":0.8315208431249999,"volume_24h":22745.27269974033}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AAVE/GBP","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:AAVE-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015512038743922207,"quotes":{"USD":{"price":182.4873951424,"volume_24h":22417.12113071934}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XTZ/USDT","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:XTZ-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015490169102990445,"quotes":{"USD":{"price":0.331987685700889,"volume_24h":22385.516362452196}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GFI/USD","base_currency_id":"gfch-goldfinch","base_currency_name":"Goldfinch","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GFI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001540620682013512,"quotes":{"USD":{"price":0.0407,"volume_24h":22264.178819640998}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WAL/USD","base_currency_id":"wal-walrus","base_currency_name":"Walrus","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WAL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015307839436847026,"quotes":{"USD":{"price":0.03575,"volume_24h":22122.023840345}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"INIT/EUR","base_currency_id":"init-initia","base_currency_name":"Initia","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:INIT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015304031471301133,"quotes":{"USD":{"price":0.11822783874999998,"volume_24h":22116.520783892316}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MOODENG/EUR","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MOODENG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015190800488268765,"quotes":{"USD":{"price":0.045384234875,"volume_24h":21952.88577083631}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETHFI/EUR","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ETHFI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014977009529286466,"quotes":{"USD":{"price":0.7289968918749999,"volume_24h":21643.92716756847}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SODA/USD","base_currency_id":"soda-sodax-sodaxcom","base_currency_name":"SODAX (sodax.com)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SODA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014973631013372897,"quotes":{"USD":{"price":0.00925,"volume_24h":21639.044727437496}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KMNO/USD","base_currency_id":"kmno-kamino-finance","base_currency_name":"Kamino","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KMNO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014839855858628352,"quotes":{"USD":{"price":0.04032,"volume_24h":21445.7204392704}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"VSN/USD","base_currency_id":"vsn-vision","base_currency_name":"Vision","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:VSN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014790106007542799,"quotes":{"USD":{"price":0.04387,"volume_24h":21373.8247680159}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CC/USDC","base_currency_id":"cc-canton-network","base_currency_name":"Canton Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:CC-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00147648052466617,"quotes":{"USD":{"price":0.12670730522442156,"volume_24h":21337.261539240237}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SXT/USD","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SXT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001473030297364593,"quotes":{"USD":{"price":0.00937,"volume_24h":21287.4008055064}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ARKM/EUR","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ARKM-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014646858234692913,"quotes":{"USD":{"price":0.13079094875,"volume_24h":21166.811187873842}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POPCAT/EUR","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:POPCAT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001463421455814807,"quotes":{"USD":{"price":0.053281046874999995,"volume_24h":21148.539261576956}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CVX/EUR","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CVX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001457735002156046,"quotes":{"USD":{"price":2.2076300706249996,"volume_24h":21066.361849196128}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RUNE/EUR","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RUNE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014556779416936623,"quotes":{"USD":{"price":0.7762207249999998,"volume_24h":21036.634374735986}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TAC/USD","base_currency_id":"tac-tac-protocol","base_currency_name":"TAC Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TAC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014519205181331009,"quotes":{"USD":{"price":0.001534,"volume_24h":20982.33421439792}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ATOM/GBP","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:ATOM-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014486555634160047,"quotes":{"USD":{"price":1.821569935724,"volume_24h":20935.15093527664}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PI/USD","base_currency_id":"pi2-pi-network","base_currency_name":"Pi Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014424185797742746,"quotes":{"USD":{"price":0.08718,"volume_24h":20845.017574926598}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZORA/USD","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZORA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014320420052135394,"quotes":{"USD":{"price":0.007675,"volume_24h":20695.061187703748}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"COOKIE/USD","base_currency_id":"cookie-cookie","base_currency_name":"Cookie","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:COOKIE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014224702646399258,"quotes":{"USD":{"price":0.013,"volume_24h":20556.735806099998}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BILL/EUR","base_currency_id":"bill-billions-network","base_currency_name":"Billions Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BILL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013875493316205482,"quotes":{"USD":{"price":0.011273147812499999,"volume_24h":20052.0782311569}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PLAY/USD","base_currency_id":"play-playsout","base_currency_name":"PlaysOut","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PLAY-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013867647583739907,"quotes":{"USD":{"price":0.029303,"volume_24h":20040.74002230225}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WARD/USD","base_currency_id":"ward-warden","base_currency_name":"Warden","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WARD-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001379386117126106,"quotes":{"USD":{"price":0.00324,"volume_24h":19934.1080718768}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RARE/USD","base_currency_id":"rare-superrare","base_currency_name":"SuperRare","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RARE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013733721298662916,"quotes":{"USD":{"price":0.01664,"volume_24h":19847.19732912567}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"1INCH/EUR","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:1INCH-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013612878496316544,"quotes":{"USD":{"price":0.10577689937499998,"volume_24h":19672.562145273023}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAPIEN/USD","base_currency_id":"sapien-sapien","base_currency_name":"Sapien","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SAPIEN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013590068426054054,"quotes":{"USD":{"price":0.07481,"volume_24h":19639.598321721798}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SWELL/USD","base_currency_id":"swell-swell-network","base_currency_name":"Swell Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SWELL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013473517833974067,"quotes":{"USD":{"price":0.000803,"volume_24h":19471.16599740609}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KMNO/EUR","base_currency_id":"kmno-kamino-finance","base_currency_name":"Kamino","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:KMNO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013434538968582002,"quotes":{"USD":{"price":0.040942278124999995,"volume_24h":19414.835945537547}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRUST/USD","base_currency_id":"trust-intuition","base_currency_name":"Intuition","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TRUST-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013349911366526174,"quotes":{"USD":{"price":0.0586,"volume_24h":19292.536921044}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PLAY/EUR","base_currency_id":"play-playsout","base_currency_name":"PlaysOut","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PLAY-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001328150528226904,"quotes":{"USD":{"price":0.028586683781249997,"volume_24h":19193.680316687518}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XMN/USD","base_currency_id":"xmn-xmoney","base_currency_name":"xMoney","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XMN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013092573691166585,"quotes":{"USD":{"price":0.00047,"volume_24h":18920.6470659923}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RSR/EUR","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RSR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012959493394957408,"quotes":{"USD":{"price":0.0017150888562499998,"volume_24h":18728.326948083748}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XRP/ETH","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:XXRP-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012931184750339087,"quotes":{"USD":{"price":1.503515379129098,"volume_24h":18687.416895837774}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EDGE/USD","base_currency_id":"edge-definitive","base_currency_name":"Definitive","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:EDGE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012850310246444807,"quotes":{"USD":{"price":0.1148,"volume_24h":18570.541636555998}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SOMI/USD","base_currency_id":"somi-somnia","base_currency_name":"Somnia ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SOMI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012701595479883156,"quotes":{"USD":{"price":0.2168,"volume_24h":18355.62746628}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRIA/USD","base_currency_id":"tria-tria","base_currency_name":"Tria","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TRIA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00126710155779483,"quotes":{"USD":{"price":0.0038,"volume_24h":18311.435121408}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SLX/USD","base_currency_id":"slx-solstice","base_currency_name":"Solstice","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SLX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012516826735249546,"quotes":{"USD":{"price":0.06035,"volume_24h":18088.6101258775}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NEIRO/USD","base_currency_id":"neiro-first-neiro-on-ethereum","base_currency_name":"First Neiro On Ethereum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NEIRO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001235003262638487,"quotes":{"USD":{"price":0.00009014,"volume_24h":17847.568712557488}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"VELO/EUR","base_currency_id":"velo-velo","base_currency_name":"Velo","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:VELO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012288019426557493,"quotes":{"USD":{"price":0.0058306290875,"volume_24h":17757.95074323811}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CHEX/USD","base_currency_id":"chex-chex-token","base_currency_name":"CHEX Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CHEX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012271359752229333,"quotes":{"USD":{"price":0.0176,"volume_24h":17733.875124064}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BCH/USDC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:BCH-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012249919297156978,"quotes":{"USD":{"price":316.66324871857574,"volume_24h":17702.890590928855}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GIGA/USD","base_currency_id":"giga-gigachad","base_currency_name":"Gigachad","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GIGA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012012940310498269,"quotes":{"USD":{"price":0.002215,"volume_24h":17360.42196143005}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BAND/USD","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BAND-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001197563750192378,"quotes":{"USD":{"price":0.2367,"volume_24h":17306.514052087186}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"AVA/USD","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AVA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011926187698267706,"quotes":{"USD":{"price":0.2391,"volume_24h":17235.051992409}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DYDX/EUR","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DYDX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011850795413786163,"quotes":{"USD":{"price":0.14599006843749998,"volume_24h":17126.09932658314}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"INX/USD","base_currency_id":"inx-infinex","base_currency_name":"Infinex","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:INX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011826827148965627,"quotes":{"USD":{"price":0.005751,"volume_24h":17091.46174575672}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BERA/USD","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BERA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011800790690127542,"quotes":{"USD":{"price":0.233,"volume_24h":17053.835327900004}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"REZ/USD","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:REZ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011629170957149222,"quotes":{"USD":{"price":0.004091,"volume_24h":16805.82019551748}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALGO/GBP","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:ALGO-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011329593517981947,"quotes":{"USD":{"price":0.1288037480488,"volume_24h":16372.887822622606}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OPEN/USD","base_currency_id":"open-openledger","base_currency_name":"OpenLedger","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:OPEN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011312238331080266,"quotes":{"USD":{"price":0.1197,"volume_24h":16347.807088010999}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDT/JPY","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://trade.kraken.com/charts/KRAKEN:USDT-ZJPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011026337678613739,"quotes":{"USD":{"price":0.99666122615,"volume_24h":15934.639633784198}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BCH/BTC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:BCH-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010980759365604353,"quotes":{"USD":{"price":316.21564929033923,"volume_24h":15868.772433441784}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"CC/USDT","base_currency_id":"cc-canton-network","base_currency_name":"Canton Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:CC-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010973731798991928,"quotes":{"USD":{"price":0.1273252283472252,"volume_24h":15858.616591607863}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:VIRTUAL-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010965975636852644,"quotes":{"USD":{"price":0.8443009800544145,"volume_24h":15847.407824723241}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"XLM/GBP","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:XXLM-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010960042328367154,"quotes":{"USD":{"price":0.214034137046,"volume_24h":15838.833342850105}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"TBTC/BTC","base_currency_id":"tbtc-tbtc","base_currency_name":"tBTC","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:TBTC-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010797146434349918,"quotes":{"USD":{"price":83836.85967694237,"volume_24h":15603.425409169437}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZKP/USD","base_currency_id":"zkp-zkpass","base_currency_name":"zkPass","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZKP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010573306765955274,"quotes":{"USD":{"price":0.04993,"volume_24h":15279.944979349802}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KII/USD","base_currency_id":"kii-kiichain","base_currency_name":"KiiChain","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KII-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010557446895668647,"quotes":{"USD":{"price":0.08871,"volume_24h":15257.0251917447}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RLS/USD","base_currency_id":"rls-rayls","base_currency_name":"Rayls","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RLS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010533637610485248,"quotes":{"USD":{"price":0.00215,"volume_24h":15222.617359299}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GAIB/USD","base_currency_id":"gaib-gaib","base_currency_name":"GAIB","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GAIB-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010497476754129137,"quotes":{"USD":{"price":0.02518,"volume_24h":15170.3597347206}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAGA/EUR","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SAGA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010475752308233114,"quotes":{"USD":{"price":0.0248570105,"volume_24h":15138.9647941078}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AXL/USD","base_currency_id":"ico-axelar","base_currency_name":"Axelar","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WAXL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010463309386391077,"quotes":{"USD":{"price":0.0538,"volume_24h":15120.982987154}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PEAQ/USDC","base_currency_id":"peaq-peaq-network","base_currency_name":"Peaq","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:PEAQ-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010357966658995515,"quotes":{"USD":{"price":0.04295586675656253,"volume_24h":14968.747635034866}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALICE/USD","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ALICE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010335169831151305,"quotes":{"USD":{"price":0.1792,"volume_24h":14935.802948677632}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"Q/EUR","base_currency_id":"q-quack-ai","base_currency_name":"Quack AI","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:Q-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010171011258600388,"quotes":{"USD":{"price":0.02032195213125,"volume_24h":14698.570263389132}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"WOO/USD","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WOO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010080507655329345,"quotes":{"USD":{"price":0.01349,"volume_24h":14567.779574248516}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GMX/USD","base_currency_id":"gmx-gmx","base_currency_name":"GMX","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GMX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010060828392609285,"quotes":{"USD":{"price":8.79,"volume_24h":14539.340216699098}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETH/PYUSD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"pyusd-paypal-usd","quote_currency_name":"PayPal USD","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-PYUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009907623260501847,"quotes":{"USD":{"price":2713.8117111186525,"volume_24h":14317.93682408277}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RLUSD/USD","base_currency_id":"rlusd-ripple-usd","base_currency_name":"Ripple USD","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RLUSD-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009837326545473674,"quotes":{"USD":{"price":0.99995,"volume_24h":14216.347987058}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MEW/EUR","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MEW-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009692909288801778,"quotes":{"USD":{"price":0.00053056705625,"volume_24h":14007.64433503492}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"APR/USD","base_currency_id":"apr-apriori","base_currency_name":"Capricorn","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:APR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009664905861087395,"quotes":{"USD":{"price":0.13851,"volume_24h":13967.1753649974}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRU/USD","base_currency_id":"tru-truefi","base_currency_name":"TrueFi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TRU-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009561363288596026,"quotes":{"USD":{"price":0.00103,"volume_24h":13817.54149494052}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"HFT/USD","base_currency_id":"hft1-hashflow","base_currency_name":"Hashflow","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:HFT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009498043596437147,"quotes":{"USD":{"price":0.00677,"volume_24h":13726.035456790532}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"GRAM/USDT","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:TON-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009477521327318521,"quotes":{"USD":{"price":1.53503553693254,"volume_24h":13696.377834068971}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:VIRTUAL-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000941092359468477,"quotes":{"USD":{"price":0.8557684061865763,"volume_24h":13600.134557209765}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"PACT/USD","base_currency_id":"pact-pact","base_currency_name":"PACT","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PACT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009391597586447181,"quotes":{"USD":{"price":0.0001591,"volume_24h":13572.205703060592}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TMX/USD","base_currency_id":"tmx-termmax","base_currency_name":"TermMax","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TMX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009388520011888238,"quotes":{"USD":{"price":0.0138,"volume_24h":13567.758166356}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NEIRO/EUR","base_currency_id":"neiro-first-neiro-on-ethereum","base_currency_name":"First Neiro On Ethereum","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:NEIRO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009322364080662357,"quotes":{"USD":{"price":0.000090566562625,"volume_24h":13472.153355905975}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"CASH/USD","base_currency_id":"cash-cash","base_currency_name":"Cash","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CASH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009283346787567786,"quotes":{"USD":{"price":0.9995,"volume_24h":13415.767770495}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SUPER/EUR","base_currency_id":"super-superfarm","base_currency_name":"SuperVerse","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SUPER-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009197353359046996,"quotes":{"USD":{"price":0.23970862562499998,"volume_24h":13291.494930836725}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PONKE/USD","base_currency_id":"ponke-ponke","base_currency_name":"PONKE","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PONKE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009179255754797743,"quotes":{"USD":{"price":0.02384,"volume_24h":13265.341296660801}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"KAS/USDT","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:KAS-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009080463773176621,"quotes":{"USD":{"price":0.04289099295051247,"volume_24h":13122.572711866474}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SPACE/EUR","base_currency_id":"space-spacecoin2","base_currency_name":"Spacecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SPACE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008994381197601613,"quotes":{"USD":{"price":0.00509366808125,"volume_24h":12998.171041927035}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"YB/USD","base_currency_id":"yb-yield-basis","base_currency_name":"Yield Basis","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:YB-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008967198896120937,"quotes":{"USD":{"price":0.08544,"volume_24h":12958.888717084801}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SHIB/USDC","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:SHIB-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008945653204821504,"quotes":{"USD":{"price":0.00000586715459407487,"volume_24h":12927.752102505772}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ROLL/USD","base_currency_id":"roll-rollx","base_currency_name":"RollX","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ROLL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008936216070427706,"quotes":{"USD":{"price":0.09208,"volume_24h":12914.114089584}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"CTR/USD","base_currency_id":"ctr-citrea","base_currency_name":"Citrea","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CTR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008915786341936722,"quotes":{"USD":{"price":0.0128,"volume_24h":12884.590201344}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ATH/EUR","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ATH-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008888160255143025,"quotes":{"USD":{"price":0.007313524749999999,"volume_24h":12844.666543065057}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"REQ/USD","base_currency_id":"req-request-network","base_currency_name":"Request","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:REQ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000885015515115618,"quotes":{"USD":{"price":0.05601,"volume_24h":12789.743716109606}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"TNSR/EUR","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TNSR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008762053361703187,"quotes":{"USD":{"price":0.039046594562499995,"volume_24h":12662.423992467562}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MASK/USD","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MASK-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008668323018790895,"quotes":{"USD":{"price":0.487,"volume_24h":12526.97020168123}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MNT/EUR","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MNT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000860736192919721,"quotes":{"USD":{"price":0.6474488475,"volume_24h":12438.872682570938}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOGE/GBP","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:XXDG-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008576696841839935,"quotes":{"USD":{"price":0.095481824589904,"volume_24h":12394.557232544006}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LCX/EUR","base_currency_id":"lcx-lcx","base_currency_name":"LCX","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LCX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000857037304580743,"quotes":{"USD":{"price":0.07497484574999999,"volume_24h":12385.418440151409}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NMR/EUR","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:NMR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000845542868422448,"quotes":{"USD":{"price":12.0134739375,"volume_24h":12219.307349311865}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DRIFT/USD","base_currency_id":"drift-drift-protocol","base_currency_name":"Drift Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DRIFT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008315769417819127,"quotes":{"USD":{"price":0.01972,"volume_24h":12017.479675740402}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OSMO/USD","base_currency_id":"osmo-osmosis","base_currency_name":"Osmosis","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:OSMO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008214281283731446,"quotes":{"USD":{"price":0.03557,"volume_24h":11870.8147638786}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ATOM/USDC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:ATOM-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008179357980115399,"quotes":{"USD":{"price":1.8259493815472925,"volume_24h":11820.345580532048}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"G/USD","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:G-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008153886624168672,"quotes":{"USD":{"price":0.004677,"volume_24h":11783.53581741531}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NOT/USD","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NOT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007999551616337674,"quotes":{"USD":{"price":0.000489,"volume_24h":11560.49959230186}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SYN/EUR","base_currency_id":"syn-synapse","base_currency_name":"Synapse","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SYN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007797572144805637,"quotes":{"USD":{"price":0.18216509499999997,"volume_24h":11268.610282714722}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GHST/USD","base_currency_id":"ghst-aavegotchi","base_currency_name":"Aavegotchi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GHST-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007749878548041086,"quotes":{"USD":{"price":0.0633,"volume_24h":11199.686193916305}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIGHT/USD","base_currency_id":"fight-fight2","base_currency_name":"FIGHT","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FIGHT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007693766979391193,"quotes":{"USD":{"price":0.00433,"volume_24h":11118.596928215999}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SUSHI/EUR","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SUSHI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007685039844142745,"quotes":{"USD":{"price":0.25148654125,"volume_24h":11105.984965906062}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SXT/EUR","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SXT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007613755568575561,"quotes":{"USD":{"price":0.0093213789375,"volume_24h":11002.96896224044}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BMT/USD","base_currency_id":"bmt-bubblemaps","base_currency_name":"Bubblemaps","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BMT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007588141460443768,"quotes":{"USD":{"price":0.01951,"volume_24h":10965.952901739}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POWR/USD","base_currency_id":"powr-power-ledger","base_currency_name":"Power Ledger","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:POWR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007517877964951477,"quotes":{"USD":{"price":0.066,"volume_24h":10864.4120717088}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MANA/USDT","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:MANA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007511580621358505,"quotes":{"USD":{"price":0.10273228698316686,"volume_24h":10855.311506885837}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ANKR/EUR","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ANKR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007430337888713269,"quotes":{"USD":{"price":0.00498037575,"volume_24h":10737.904104237845}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZBT/USD","base_currency_id":"zbt-zerobase","base_currency_name":"Zerobase","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZBT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007333390347183101,"quotes":{"USD":{"price":0.08756,"volume_24h":10597.800999953199}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"COOKIE/EUR","base_currency_id":"cookie-cookie","base_currency_name":"Cookie","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:COOKIE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007327206954022444,"quotes":{"USD":{"price":0.013393172624999998,"volume_24h":10588.865109850705}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ENJ/EUR","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ENJ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007302408892447688,"quotes":{"USD":{"price":0.0330566831875,"volume_24h":10553.028353683103}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TX/USD","base_currency_id":"tx-tx","base_currency_name":"tx","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000730240275963702,"quotes":{"USD":{"price":0.001591,"volume_24h":10553.019490891958}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CELR/USD","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CELR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007302319592392635,"quotes":{"USD":{"price":0.003125,"volume_24h":10552.899302293781}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MEW/USD","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MEW-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007176289168559597,"quotes":{"USD":{"price":0.00053,"volume_24h":10370.7672612474}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XNO/USD","base_currency_id":"xno-nano","base_currency_name":"Nano","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NANO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007075940175182668,"quotes":{"USD":{"price":0.362224,"volume_24h":10225.74857111824}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"APE/USDT","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:APE-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007018734743646749,"quotes":{"USD":{"price":0.160203708805598,"volume_24h":10143.07851663696}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAFE/USD","base_currency_id":"safe-safe","base_currency_name":"Safe ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SAFE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007007564329936308,"quotes":{"USD":{"price":0.1162,"volume_24h":10126.93566647}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOGE/CAD","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://trade.kraken.com/charts/KRAKEN:XXDG-ZCAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000698639908954625,"quotes":{"USD":{"price":0.094704627110034,"volume_24h":10096.348858029323}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETC/BTC","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:XETC-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006852898525430465,"quotes":{"USD":{"price":8.858143886886651,"volume_24h":9903.421392709815}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XTZ/USDC","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:XTZ-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006685418451595461,"quotes":{"USD":{"price":0.33408562820400806,"volume_24h":9661.388661608487}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIDA/USD","base_currency_id":"fida-bonfida","base_currency_name":"Bonfida","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FIDA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006623325923787502,"quotes":{"USD":{"price":0.02201,"volume_24h":9571.656051977858}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALCH/USD","base_currency_id":"alch-alchemist-ai","base_currency_name":"Alchemist AI","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ALCH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006616138556884721,"quotes":{"USD":{"price":0.04864,"volume_24h":9561.2692758016}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TGBP/USD","base_currency_id":"tgbp-tokenised-gbp","base_currency_name":"Tokenised GBP","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TGBP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000661578171097502,"quotes":{"USD":{"price":1.3213,"volume_24h":9560.753582273828}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BIGTIME/USD","base_currency_id":"bigtime-big-time","base_currency_name":"Big Time","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BIGTIME-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006587420334046942,"quotes":{"USD":{"price":0.00908,"volume_24h":9519.767324276}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BGB/USD","base_currency_id":"bgb-bitget-token","base_currency_name":"Bitget Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BGB-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006532085615257262,"quotes":{"USD":{"price":2.006,"volume_24h":9439.80071806}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BNT/USD","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BNT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006480385985052881,"quotes":{"USD":{"price":0.3433,"volume_24h":9365.087336290044}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZKP/EUR","base_currency_id":"zkp-zkpass","base_currency_name":"zkPass","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZKP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006432746439587037,"quotes":{"USD":{"price":0.0498037575,"volume_24h":9296.241359371721}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"QUAI/USD","base_currency_id":"quai-quai-network","base_currency_name":"Quai Network ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:QUAI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006398525628458762,"quotes":{"USD":{"price":0.0102,"volume_24h":9246.787378440002}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AEVO/EUR","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AEVO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006389456002643747,"quotes":{"USD":{"price":0.025731941374999998,"volume_24h":9233.680468132345}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WELL/EUR","base_currency_id":"well-moonwell","base_currency_name":"Moonwell","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WELL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006364135907506546,"quotes":{"USD":{"price":0.0023443660624999996,"volume_24h":9197.089298583187}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ACH/EUR","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ACH-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006209650371490909,"quotes":{"USD":{"price":0.006034779624999999,"volume_24h":8973.83553865021}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GNO/USD","base_currency_id":"gno-gnosis","base_currency_name":"Gnosis","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GNO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006192906858284883,"quotes":{"USD":{"price":120.09,"volume_24h":8949.6387602712}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SOMI/EUR","base_currency_id":"somi-somnia","base_currency_name":"Somnia ","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SOMI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006187083740289228,"quotes":{"USD":{"price":0.2167136475,"volume_24h":8941.2235194623}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"PORTAL/USD","base_currency_id":"portal2-portal-coin","base_currency_name":"Portal","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PORTAL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005955608601083342,"quotes":{"USD":{"price":0.01819,"volume_24h":8606.708739039801}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"COMP/BTC","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:COMP-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005903385292272854,"quotes":{"USD":{"price":24.778861953858605,"volume_24h":8531.238566564221}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BICO/EUR","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BICO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005893304020047567,"quotes":{"USD":{"price":0.020897387437499998,"volume_24h":8516.66968207671}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"THQ/USD","base_currency_id":"thq-theoriq","base_currency_name":"Theoriq","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:THQ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005792051145884944,"quotes":{"USD":{"price":0.01126,"volume_24h":8370.344754553798}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MINA/GBP","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:MINA-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005756293600805452,"quotes":{"USD":{"price":0.13559680432799998,"volume_24h":8318.669972623655}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LINK/ETH","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:LINK-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005753858871210425,"quotes":{"USD":{"price":13.773593966619682,"volume_24h":8315.151439105703}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SCOR/USD","base_currency_id":"scor-scor","base_currency_name":"Scor","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SCOR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005605919271787445,"quotes":{"USD":{"price":0.00847,"volume_24h":8101.35749654}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BASED/USD","base_currency_id":"based-based","base_currency_name":"Based","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BASED-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005595464168945936,"quotes":{"USD":{"price":0.06123,"volume_24h":8086.2483731874}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTT/USD","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BTT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005592728978854068,"quotes":{"USD":{"price":3.692e-7,"volume_24h":8082.295631151543}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRIA/EUR","base_currency_id":"tria-tria","base_currency_name":"Tria","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TRIA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005537301371924386,"quotes":{"USD":{"price":0.0038149229562499994,"volume_24h":8002.194788248774}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MOG/EUR","base_currency_id":"mog-mog-coin","base_currency_name":"Mog Coin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MOG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005501008387502668,"quotes":{"USD":{"price":1.2002256875e-7,"volume_24h":7949.746219662279}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LMWR/USD","base_currency_id":"lmwr-limewire-token","base_currency_name":"LimeWire Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LMWR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005480954055020074,"quotes":{"USD":{"price":0.01036,"volume_24h":7920.7648325036}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZIG/EUR","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZIG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005478928745991314,"quotes":{"USD":{"price":0.056657382687499994,"volume_24h":7917.8379704338}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BANANA/USD","base_currency_id":"banana-banana-for-scale","base_currency_name":"Banana For Scale","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BANANAS31-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005467974750155564,"quotes":{"USD":{"price":0.007351,"volume_24h":7902.007875140131}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EUL/EUR","base_currency_id":"eul-euler","base_currency_name":"Euler","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:EUL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005427648343236208,"quotes":{"USD":{"price":1.4200801125,"volume_24h":7843.730432464707}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PROMPT/EUR","base_currency_id":"prompt-wayfinder","base_currency_name":"Wayfinder","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PROMPT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005398879638041125,"quotes":{"USD":{"price":0.019719595874999996,"volume_24h":7802.155526691291}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CFX/USD","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CFX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005373756576942159,"quotes":{"USD":{"price":0.05468,"volume_24h":7765.849099591201}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOS/USD","base_currency_id":"dos-dappos","base_currency_name":"DappOS","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DOS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005368627894627068,"quotes":{"USD":{"price":0.2135,"volume_24h":7758.437417955}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"PI/EUR","base_currency_id":"pi2-pi-network","base_currency_name":"Pi Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005326664064399364,"quotes":{"USD":{"price":0.08708927324999999,"volume_24h":7697.793663716571}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PNUT/EUR","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PNUT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005219227919212159,"quotes":{"USD":{"price":0.05316887624999999,"volume_24h":7542.533022595316}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GMT/USD","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GMT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005131730652379882,"quotes":{"USD":{"price":0.00904,"volume_24h":7416.0869208567865}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"API3/EUR","base_currency_id":"api3-api3","base_currency_name":"API3","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:API3-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005045553430729485,"quotes":{"USD":{"price":0.33202504999999993,"volume_24h":7291.548473761768}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"XAN/EUR","base_currency_id":"xan-anoma","base_currency_name":"Anoma","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XAN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005011508267922977,"quotes":{"USD":{"price":0.012069559249999999,"volume_24h":7242.348329851119}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CPOOL/EUR","base_currency_id":"cpool-clearpool","base_currency_name":"Clearpool","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CPOOL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005009624365382173,"quotes":{"USD":{"price":0.0335726680625,"volume_24h":7239.625820440664}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"L3/USD","base_currency_id":"l3-layer3","base_currency_name":"Layer3","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:L3-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00048594009267368386,"quotes":{"USD":{"price":0.00294,"volume_24h":7022.531402590199}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIGHT/EUR","base_currency_id":"fight-fight2","base_currency_name":"FIGHT","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FIGHT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00047492411914922087,"quotes":{"USD":{"price":0.0042961349375,"volume_24h":6863.334783146838}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BAND/EUR","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BAND-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004724273438881427,"quotes":{"USD":{"price":0.23499745937499997,"volume_24h":6827.252799090615}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAHARA/USD","base_currency_id":"sahara-sahara-ai","base_currency_name":"Sahara AI","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SAHARA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00046212617983684625,"quotes":{"USD":{"price":0.00924,"volume_24h":6678.3862019028}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SCRT/EUR","base_currency_id":"scrt-secret","base_currency_name":"Secret","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SCRT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000458380375297036,"quotes":{"USD":{"price":0.0090633865,"volume_24h":6624.253953081656}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ENS/EUR","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ENS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004580201932828069,"quotes":{"USD":{"price":6.8984934375,"volume_24h":6619.0488063079965}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:SHIB-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004573306700575545,"quotes":{"USD":{"price":0.00000587713605899188,"volume_24h":6609.084206607016}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AEVO/USD","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AEVO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004571640575125194,"quotes":{"USD":{"price":0.02572,"volume_24h":6606.6764163316}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"COW/USD","base_currency_id":"cow-cow-protocol-token","base_currency_name":"CoW Protocol Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:COW-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004546236784710029,"quotes":{"USD":{"price":0.155,"volume_24h":6569.9642951}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TURBO/EUR","base_currency_id":"turbo-turbo","base_currency_name":"Turbo","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TURBO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00045341741148299385,"quotes":{"USD":{"price":0.0010252395125,"volume_24h":6552.532006776982}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OGN/EUR","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:OGN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00045310362317543,"quotes":{"USD":{"price":0.023623133624999997,"volume_24h":6547.997315614727}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CLOUD/USD","base_currency_id":"cloud-cloud","base_currency_name":"Cloud","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CLOUD-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004529409379616112,"quotes":{"USD":{"price":0.0577,"volume_24h":6545.646280909}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"CHR/USD","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CHR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00044826127764211203,"quotes":{"USD":{"price":0.02158,"volume_24h":6478.018476489071}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BOBA/USD","base_currency_id":"boba-boba-network","base_currency_name":"Boba Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BOBA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004427405833842474,"quotes":{"USD":{"price":0.02154,"volume_24h":6398.23652522705}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OPN/USD","base_currency_id":"opn-opinion","base_currency_name":"Opinion","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:OPN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043930411167525775,"quotes":{"USD":{"price":0.0562,"volume_24h":6348.574579538}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BLUR/EUR","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BLUR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043715808091811026,"quotes":{"USD":{"price":0.02050479025,"volume_24h":6317.561356693856}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ARC/USD","base_currency_id":"arcsol-ai-rig-complex","base_currency_name":"AI Rig Complex","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ARC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004293018311758913,"quotes":{"USD":{"price":0.06988,"volume_24h":6204.027278413199}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MEME/USD","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MEME-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00042762455589516577,"quotes":{"USD":{"price":0.00061,"volume_24h":6179.788244616099}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BMT/EUR","base_currency_id":"bmt-bubblemaps","base_currency_name":"Bubblemaps","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BMT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00042264665532403575,"quotes":{"USD":{"price":0.0195064716875,"volume_24h":6107.85044074527}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"0G/EUR","base_currency_id":"zero-gravity-0g","base_currency_name":"0G","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:0G-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004211356739630212,"quotes":{"USD":{"price":0.3051041,"volume_24h":6086.014592630595}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SCOR/EUR","base_currency_id":"scor-scor","base_currency_name":"Scor","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SCOR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00041795741331337804,"quotes":{"USD":{"price":0.008502533375,"volume_24h":6040.08416714351}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AUDIO/USD","base_currency_id":"audio-audius","base_currency_name":"Audius","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AUDIO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00041626666218643393,"quotes":{"USD":{"price":0.0169,"volume_24h":6015.65038803794}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ICNT/USD","base_currency_id":"icnt-impossible-cloud-network","base_currency_name":"Impossible Cloud Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ICNT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00041603505284230056,"quotes":{"USD":{"price":0.0994,"volume_24h":6012.30330078}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"KAVA/USD","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KAVA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00041266051520433636,"quotes":{"USD":{"price":0.0693,"volume_24h":5963.536391259448}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"CAKE/EUR","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CAKE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004075292275356193,"quotes":{"USD":{"price":2.4565366875,"volume_24h":5889.3819238002525}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"INX/EUR","base_currency_id":"inx-infinex","base_currency_name":"Infinex","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:INX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00039935550235949173,"quotes":{"USD":{"price":0.0057453794124999995,"volume_24h":5771.259870092608}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MLN/USD","base_currency_id":"mln-enzyme","base_currency_name":"Enzyme","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XMLN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003937776922529923,"quotes":{"USD":{"price":1.57,"volume_24h":5690.6525128872}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LAPTOP/USD","base_currency_id":"laptop-hunter-bidens-laptop","base_currency_name":"Hunter Biden's Laptop","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LAPTOP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003807706229178687,"quotes":{"USD":{"price":0.0725,"volume_24h":5502.681702824999}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NEO/USD","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NEO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00037707511039840905,"quotes":{"USD":{"price":2.526,"volume_24h":5449.276245839999}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PRIME/USD","base_currency_id":"prime-echelon-prime","base_currency_name":"Echelon Prime","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PRIME-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003757502880350649,"quotes":{"USD":{"price":0.236,"volume_24h":5430.130662279999}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BERT/EUR","base_currency_id":"bert-bertram-the-pomeranian","base_currency_name":"Bertram The Pomeranian","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BERT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00037307285111564856,"quotes":{"USD":{"price":0.014189584062499998,"volume_24h":5391.437858108186}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"KNC/USD","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KNC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003695947221426907,"quotes":{"USD":{"price":0.1432,"volume_24h":5341.17390519896}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PRCL/USD","base_currency_id":"prcl-parcl","base_currency_name":"Parcl","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PRCL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036349101896644746,"quotes":{"USD":{"price":0.00662,"volume_24h":5252.9666387612}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SC/EUR","base_currency_id":"sc-siacoin","base_currency_name":"Siacoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003629285473875601,"quotes":{"USD":{"price":0.00107795970625,"volume_24h":5244.838117601177}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZK/EUR","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZK-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003619195508540941,"quotes":{"USD":{"price":0.012619195312499998,"volume_24h":5230.256670323626}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NEX/USD","base_currency_id":"nex-nexus","base_currency_name":"Nexus","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NEX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003598231378285508,"quotes":{"USD":{"price":8.27e-7,"volume_24h":5199.9604948760025}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"IDEX/USD","base_currency_id":"idex-idex","base_currency_name":"IDEX","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:IDEX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003568527602448366,"quotes":{"USD":{"price":0.000923,"volume_24h":5157.034277892316}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GMX/EUR","base_currency_id":"gmx-gmx","base_currency_name":"GMX","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GMX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003501712184496203,"quotes":{"USD":{"price":8.8053940625,"volume_24h":5060.476414521833}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"STABLE/USD","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:STABLE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00034584841363638426,"quotes":{"USD":{"price":0.02827,"volume_24h":4998.0056840637}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALLO/USD","base_currency_id":"allo-allora","base_currency_name":"Allora","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ALLO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00034190538417432146,"quotes":{"USD":{"price":0.2579,"volume_24h":4941.023252204}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POWR/EUR","base_currency_id":"powr-power-ledger","base_currency_name":"Power Ledger","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:POWR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003385383571481562,"quotes":{"USD":{"price":0.06685369249999999,"volume_24h":4892.364881797643}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRUST/EUR","base_currency_id":"trust-intuition","base_currency_name":"Intuition","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TRUST-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003378784457382922,"quotes":{"USD":{"price":0.058620368624999995,"volume_24h":4882.828215306102}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CVC/USD","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CVC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003373884624247531,"quotes":{"USD":{"price":0.03101,"volume_24h":4875.747253562153}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FLOW/EUR","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FLOW-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003336364260136718,"quotes":{"USD":{"price":0.031968628124999995,"volume_24h":4821.524945261747}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"IAG/USD","base_currency_id":"iag-iagon","base_currency_name":"Iagon","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:IAG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003289935735198606,"quotes":{"USD":{"price":0.02475,"volume_24h":4754.4290667225005}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"IDOS/USD","base_currency_id":"idos-idos","base_currency_name":"IdOS","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:IDOS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003281417671373755,"quotes":{"USD":{"price":0.00774,"volume_24h":4742.1192426102}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TLM/USD","base_currency_id":"tlm-alien-worlds","base_currency_name":"Alien Worlds","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:TLM-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031865101595950784,"quotes":{"USD":{"price":0.001529,"volume_24h":4604.964273951334}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AUCTION/USD","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AUCTION-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003162430849739311,"quotes":{"USD":{"price":3.792,"volume_24h":4570.16621712}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WOO/EUR","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WOO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003160680696613226,"quotes":{"USD":{"price":0.013617513874999999,"volume_24h":4567.636994799682}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ASTR/USD","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ASTR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00031583412347984486,"quotes":{"USD":{"price":0.00749,"volume_24h":4564.256136890009}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ATOM/ETH","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:ATOM-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003115061034856814,"quotes":{"USD":{"price":1.8169614834869507,"volume_24h":4501.710039586486}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NEX/EUR","base_currency_id":"nex-nexus","base_currency_name":"Nexus","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:NEX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003085832140442446,"quotes":{"USD":{"price":8.3342774375e-7,"volume_24h":4459.4700943787275}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZBT/EUR","base_currency_id":"zbt-zerobase","base_currency_name":"Zerobase","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZBT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003016326208830393,"quotes":{"USD":{"price":0.0875940410625,"volume_24h":4359.024052825268}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BLUE/USD","base_currency_id":"blue-bluefin","base_currency_name":"Bluefin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BLUE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00029962096079632554,"quotes":{"USD":{"price":0.009875,"volume_24h":4329.952678918749}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GRT/BTC","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:GRT-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002992347117296537,"quotes":{"USD":{"price":0.028814618628193067,"volume_24h":4324.370825845051}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EAT/USD","base_currency_id":"eat-375ai","base_currency_name":"375ai","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:EAT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002952680679938794,"quotes":{"USD":{"price":0.00401,"volume_24h":4267.0471338564}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SPELL/USD","base_currency_id":"spell-spell-token","base_currency_name":"Spell Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SPELL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000287135007975423,"quotes":{"USD":{"price":0.0000981,"volume_24h":4149.512750009801}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAND/GBP","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:SAND-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028608037513101357,"quotes":{"USD":{"price":0.065683832116,"volume_24h":4134.271792575482}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"YGG/EUR","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:YGG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002840264439044386,"quotes":{"USD":{"price":0.028379168124999996,"volume_24h":4104.589540061551}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DUAL/USD","base_currency_id":"dual-dual","base_currency_name":"Dual","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DUAL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028331595529818324,"quotes":{"USD":{"price":0.003121,"volume_24h":4094.3219605309996}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DBR/USD","base_currency_id":"dbr-debridge","base_currency_name":"deBridge","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DBR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00027977235724982355,"quotes":{"USD":{"price":0.01842,"volume_24h":4043.1118855692}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDS/USD","base_currency_id":"usds-usds","base_currency_name":"Usds","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:USDS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00027966942381711874,"quotes":{"USD":{"price":0.99999,"volume_24h":4041.6243498123354}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CHEX/EUR","base_currency_id":"chex-chex-token","base_currency_name":"CHEX Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CHEX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002791435405527663,"quotes":{"USD":{"price":0.0176444393125,"volume_24h":4034.024582281955}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LUNC/EUR","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LUNA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002776457587558486,"quotes":{"USD":{"price":0.00005289966675,"volume_24h":4012.379486802777}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"B2/USD","base_currency_id":"b2-bsquared-network","base_currency_name":"Bsquared Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:B2-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026875048458357964,"quotes":{"USD":{"price":0.4823,"volume_24h":3883.830015065}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WEMIX/USD","base_currency_id":"wemix-wemix-token","base_currency_name":"WEMIX Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WEMIX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002662724002669818,"quotes":{"USD":{"price":0.1918,"volume_24h":3848.018141968}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"HONEY/EUR","base_currency_id":"honey-hivemapper","base_currency_name":"Hivemapper","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:HONEY-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026467173159351956,"quotes":{"USD":{"price":0.00236006995,"volume_24h":3824.8861835352564}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"HOLO/USD","base_currency_id":"holo-holoworld-ai","base_currency_name":"Holoworld AI","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:HOLO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026309355063076185,"quotes":{"USD":{"price":0.0655,"volume_24h":3802.07920478}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"APU/USD","base_currency_id":"apu-apu39s-club","base_currency_name":"Apu Apustaja","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:APU-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002585748381222179,"quotes":{"USD":{"price":0.00001634,"volume_24h":3736.7773271021774}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"B2/EUR","base_currency_id":"b2-bsquared-network","base_currency_name":"Bsquared Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:B2-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002520731038690418,"quotes":{"USD":{"price":0.48210934624999996,"volume_24h":3642.817940641579}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"QTUM/USD","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:QTUM-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024825298169863164,"quotes":{"USD":{"price":0.97942,"volume_24h":3587.611695452317}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AVA/EUR","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AVA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002479789796790069,"quotes":{"USD":{"price":0.24554149812499998,"volume_24h":3583.65197322277}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POND/EUR","base_currency_id":"ico-marlin","base_currency_name":"Marlin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:POND-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024410186223802603,"quotes":{"USD":{"price":0.001615257,"volume_24h":3527.62206461611}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FLR/EUR","base_currency_id":"flr-flare-network","base_currency_name":"Flare Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FLR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002429899822456677,"quotes":{"USD":{"price":0.00722378825,"volume_24h":3511.5538037749707}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NES/USD","base_currency_id":"nes-nesa","base_currency_name":"Nesa","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NES-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024179034621214885,"quotes":{"USD":{"price":0.14346,"volume_24h":3494.2173422562005}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ENSO/USD","base_currency_id":"enso-enso","base_currency_name":"Enso","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ENSO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024089020205353152,"quotes":{"USD":{"price":0.997,"volume_24h":3481.20896794}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"PUMP/SOL","base_currency_id":"pump-pumpfun","base_currency_name":"Pump.fun","quote_currency_id":"sol-solana","quote_currency_name":"Solana","market_url":"https://trade.kraken.com/charts/KRAKEN:PUMP-SOL","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023763844590651812,"quotes":{"USD":{"price":0.006272477868199326,"volume_24h":3434.2164270892877}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAND/BTC","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:SAND-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023455153884335234,"quotes":{"USD":{"price":0.06900117873279467,"volume_24h":3389.6061919702106}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SN75/USD","base_currency_id":"sn75-hippius","base_currency_name":"Hippius","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SN75-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023293319837972232,"quotes":{"USD":{"price":4.922,"volume_24h":3366.21885082}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CVC/EUR","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CVC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023191420752220716,"quotes":{"USD":{"price":0.030712317125,"volume_24h":3351.4929712234425}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LRC/EUR","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LRC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000228304115307659,"quotes":{"USD":{"price":0.010189579575,"volume_24h":3299.321960176748}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BANANA/EUR","base_currency_id":"banana-banana-for-scale","base_currency_name":"Banana For Scale","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BANANAS31-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022285061506530535,"quotes":{"USD":{"price":0.0073572712937499994,"volume_24h":3220.511058826241}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AAVE/ETH","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:AAVE-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002226766223873158,"quotes":{"USD":{"price":182.91105572992709,"volume_24h":3217.9966150430996}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ENSO/EUR","base_currency_id":"enso-enso","base_currency_name":"Enso","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ENSO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021843111766953096,"quotes":{"USD":{"price":0.9960751499999999,"volume_24h":3156.6429818484226}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KERNEL/USD","base_currency_id":"kernel-kerneldao","base_currency_name":"KernelDAO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KERNEL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021811361812115553,"quotes":{"USD":{"price":0.05361,"volume_24h":3152.0546579327997}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"FOLKS/USD","base_currency_id":"folks-folks-finance","base_currency_name":"Folks Finance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FOLKS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002171780916537521,"quotes":{"USD":{"price":2.425,"volume_24h":3138.5349585}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"REN/USD","base_currency_id":"ren-republic-protocol","base_currency_name":"Ren","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:REN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021509015053151545,"quotes":{"USD":{"price":0.00299,"volume_24h":3108.361214207795}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"REPPO/USD","base_currency_id":"reppo-reppo","base_currency_name":"REPPO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:REPPO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002138864597001721,"quotes":{"USD":{"price":0.01258,"volume_24h":3090.9661550439996}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DYM/EUR","base_currency_id":"dym-dymension-iou","base_currency_name":"Dymension ","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DYM-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021385917141586805,"quotes":{"USD":{"price":0.020291666062499998,"volume_24h":3090.5718001917517}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SGB/EUR","base_currency_id":"sgb-songbird","base_currency_name":"Songbird","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SGB-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021332261292763958,"quotes":{"USD":{"price":0.0009601805499999999,"volume_24h":3082.81776036314}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OSMO/EUR","base_currency_id":"osmo-osmosis","base_currency_name":"Osmosis","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:OSMO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002113514815965387,"quotes":{"USD":{"price":0.035558088125,"volume_24h":3054.33208511226}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MANA/USDC","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:MANA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021117582897589593,"quotes":{"USD":{"price":0.1034603599064276,"volume_24h":3051.793652776652}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SAPIEN/EUR","base_currency_id":"sapien-sapien","base_currency_name":"Sapien","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SAPIEN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002096437910326201,"quotes":{"USD":{"price":0.074840241,"volume_24h":3029.653506843398}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SOL/EURC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"euroc-euro-coin","quote_currency_name":"EURC","market_url":"https://trade.kraken.com/charts/KRAKEN:SOL-EURC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002093843824133902,"quotes":{"USD":{"price":119.98205087248063,"volume_24h":3025.904680183261}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GRT/GBP","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:GRT-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020684741580339236,"quotes":{"USD":{"price":0.029511468232399998,"volume_24h":2989.241873482114}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CELO/EUR","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CELO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020661666097526333,"quotes":{"USD":{"price":0.103196975,"volume_24h":2985.90713520621}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CTSI/USD","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CTSI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020642747593077905,"quotes":{"USD":{"price":0.03032,"volume_24h":2983.1731399343207}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SRM/USD","base_currency_id":"srm-serum","base_currency_name":"Serum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SRM-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020557372597474903,"quotes":{"USD":{"price":0.00651,"volume_24h":2970.83522839631}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KAT/EUR","base_currency_id":"kat-katana-network","base_currency_name":"Katana Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:KAT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020448699132460284,"quotes":{"USD":{"price":0.004688732124999999,"volume_24h":2955.1303538202183}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"COW/EUR","base_currency_id":"cow-cow-protocol-token","base_currency_name":"CoW Protocol Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:COW-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020166113460452504,"quotes":{"USD":{"price":0.15501980374999996,"volume_24h":2914.292670626021}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UAI/EUR","base_currency_id":"uai-unifai-network","base_currency_name":"UnifAI Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:UAI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020086572841511148,"quotes":{"USD":{"price":0.28732505593749996,"volume_24h":2902.797910207637}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DENT/USD","base_currency_id":"dent-dent","base_currency_name":"Dent","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DENT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00020003773828030285,"quotes":{"USD":{"price":0.0000654,"volume_24h":2890.832265037805}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"YOM/USD","base_currency_id":"yom-yom","base_currency_name":"YOM","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:YOM-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019987462110980915,"quotes":{"USD":{"price":0.01437,"volume_24h":2888.4749879385004}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAUCE/EUR","base_currency_id":"sauce-saucerswap","base_currency_name":"SaucerSwap","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SAUCE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019919888985747396,"quotes":{"USD":{"price":0.01341560675,"volume_24h":2878.7097020302595}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BASED/EUR","base_currency_id":"based-based","base_currency_name":"Based","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BASED-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019908320316898193,"quotes":{"USD":{"price":0.06041509862499999,"volume_24h":2877.037863433187}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RARI/EUR","base_currency_id":"rari-rarible","base_currency_name":"Rarible","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RARI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019770295789647258,"quotes":{"USD":{"price":0.14144715812499997,"volume_24h":2857.091339333595}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MANTRA/EUR","base_currency_id":"mantra-mantra","base_currency_name":"MANTRA","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MANTRA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019758941706257157,"quotes":{"USD":{"price":0.00454627543125,"volume_24h":2855.450511413513}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRX/ETH","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:TRX-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019307917572612638,"quotes":{"USD":{"price":0.3355304207544699,"volume_24h":2790.2710543241064}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALCX/USD","base_currency_id":"alcx-alchemix","base_currency_name":"Alchemix","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ALCX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019287586493234513,"quotes":{"USD":{"price":2.7,"volume_24h":2787.3329217120004}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MINA/BTC","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:MINA-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001891414724025493,"quotes":{"USD":{"price":0.13370134509058948,"volume_24h":2733.365592805678}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"RED/EUR","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RED-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018688186992253512,"quotes":{"USD":{"price":0.16668554875,"volume_24h":2700.7110956515894}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BNT/EUR","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BNT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018580869371534497,"quotes":{"USD":{"price":0.342456918125,"volume_24h":2685.202160025308}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"LIT/EUR","base_currency_id":"lit-litentry","base_currency_name":"Litentry","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LIT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018210213616553987,"quotes":{"USD":{"price":0.13651165062499998,"volume_24h":2631.637086508122}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CASH/USDC","base_currency_id":"cash-cash","base_currency_name":"Cash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:CASH-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001800069927925711,"quotes":{"USD":{"price":0.9999365677115534,"volume_24h":2601.35925936147}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XL1/USD","base_currency_id":"xl1-xl1","base_currency_name":"XL1","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:XL1-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001761510857057077,"quotes":{"USD":{"price":0.0002163,"volume_24h":2545.635870797292}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XLM/BTC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:XXLM-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017506022940903243,"quotes":{"USD":{"price":0.2156393714549048,"volume_24h":2529.8714325165024}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BERA/EUR","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BERA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017158006766791232,"quotes":{"USD":{"price":0.23376358249999998,"volume_24h":2479.578103191399}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MANA/BTC","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:MANA-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017084433324636108,"quotes":{"USD":{"price":0.1037809673529256,"volume_24h":2468.945685415614}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ASTR/EUR","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ASTR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017034824327730733,"quotes":{"USD":{"price":0.00749299775,"volume_24h":2461.776473739702}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"T/EUR","base_currency_id":"t-threshold-network-token","base_currency_name":"Threshold Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:T-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016975564581972832,"quotes":{"USD":{"price":0.0054402753124999995,"volume_24h":2453.2125904181044}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ASSET/USD","base_currency_id":"asset-real","base_currency_name":"REAL","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ASSET-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016868445846178695,"quotes":{"USD":{"price":0.17084,"volume_24h":2437.7323965164}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EWT/EUR","base_currency_id":"ewt-energy-web-token","base_currency_name":"Energy Web Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:EWT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016840111093295986,"quotes":{"USD":{"price":0.4127879,"volume_24h":2433.637618273085}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ADX/USD","base_currency_id":"adx-adex","base_currency_name":"AdEx","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ADX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016759753300378617,"quotes":{"USD":{"price":0.07151,"volume_24h":2422.024764493103}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"NOT/EUR","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:NOT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001656081760813313,"quotes":{"USD":{"price":0.0004901856312499999,"volume_24h":2393.2757033032067}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RNBW/USD","base_currency_id":"rnbw-rainbow","base_currency_name":"Rainbow ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RNBW-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016479384092442953,"quotes":{"USD":{"price":0.02391,"volume_24h":2381.5073921517}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KAITO/EUR","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:KAITO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001634231976083642,"quotes":{"USD":{"price":0.33752141062499996,"volume_24h":2361.699630096383}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WARD/EUR","base_currency_id":"ward-warden","base_currency_name":"Warden","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WARD-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016202804948828347,"quotes":{"USD":{"price":0.00318564575,"volume_24h":2341.5377384717895}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BLUE/EUR","base_currency_id":"blue-bluefin","base_currency_name":"Bluefin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BLUE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016135973816940624,"quotes":{"USD":{"price":0.009938317374999998,"volume_24h":2331.879681245642}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"REZ/EUR","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:REZ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016000936114841306,"quotes":{"USD":{"price":0.0040987146375,"volume_24h":2312.3647962253835}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALICE/EUR","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ALICE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015969507262829873,"quotes":{"USD":{"price":0.18306246,"volume_24h":2307.822876274237}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZETA/USD","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZETA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015796545461114564,"quotes":{"USD":{"price":0.0503,"volume_24h":2282.827414852}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KNC/EUR","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:KNC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015793295285513497,"quotes":{"USD":{"price":0.143466229375,"volume_24h":2282.3577178550545}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"XNO/EUR","base_currency_id":"xno-nano","base_currency_name":"Nano","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:NANO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015527805842124507,"quotes":{"USD":{"price":0.35971661219374995,"volume_24h":2243.990684935477}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OPEN/EUR","base_currency_id":"open-openledger","base_currency_name":"OpenLedger","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:OPEN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00015341683292535913,"quotes":{"USD":{"price":0.11991039812499998,"volume_24h":2217.0933066593907}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIL/ETH","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:FIL-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014900940494272914,"quotes":{"USD":{"price":1.1574017651870072,"volume_24h":2153.399650014644}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ES/USD","base_currency_id":"es-eclipse","base_currency_name":"Eclipse","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ES-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014851749174932483,"quotes":{"USD":{"price":0.00087,"volume_24h":2146.2907987383}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BAL/EUR","base_currency_id":"bal-balancer","base_currency_name":"Balancer","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BAL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001470553676930029,"quotes":{"USD":{"price":0.13662382125,"volume_24h":2125.1610087604677}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"UP/USD","base_currency_id":"up-superform","base_currency_name":"Superform","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:UP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014608800901389608,"quotes":{"USD":{"price":0.06906,"volume_24h":2111.1812882064}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BIGTIME/EUR","base_currency_id":"bigtime-big-time","base_currency_name":"Big Time","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BIGTIME-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014576896774812865,"quotes":{"USD":{"price":0.009074603562499998,"volume_24h":2106.5706842629247}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ESP/EUR","base_currency_id":"esp-espresso","base_currency_name":"Espresso","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ESP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014069316864631306,"quotes":{"USD":{"price":0.11447012281249999,"volume_24h":2033.218106191794}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GFI/EUR","base_currency_id":"gfch-goldfinch","base_currency_name":"Goldfinch","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GFI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013761869330942015,"quotes":{"USD":{"price":0.04060576625,"volume_24h":1988.7875273502204}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LINEA/EUR","base_currency_id":"linea-linea","base_currency_name":"Linea","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LINEA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013692998912338705,"quotes":{"USD":{"price":0.0028940021249999996,"volume_24h":1978.8347639408416}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RARE/EUR","base_currency_id":"rare-superrare","base_currency_name":"SuperRare","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RARE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013655450802608587,"quotes":{"USD":{"price":0.016590035437499998,"volume_24h":1973.408523470811}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OCEAN/EUR","base_currency_id":"ocean-ocean-protocol","base_currency_name":"Ocean Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:OCEAN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013652713436736007,"quotes":{"USD":{"price":0.15524414499999997,"volume_24h":1973.0129348357011}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALEO/USDT","base_currency_id":"aleo-aleo","base_currency_name":"ALEO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:ALEO-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013405829209279615,"quotes":{"USD":{"price":0.02744328227042541,"volume_24h":1937.3346225034654}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"FIDA/EUR","base_currency_id":"fida-bonfida","base_currency_name":"Bonfida","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FIDA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001337761497141894,"quotes":{"USD":{"price":0.022052744875,"volume_24h":1933.2572604095787}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AUCTION/EUR","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AUCTION-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013370054128161168,"quotes":{"USD":{"price":3.7969756562499994,"volume_24h":1932.1646101012736}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DAI/EUR","base_currency_id":"dai-dai","base_currency_name":"Dai","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DAI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013277875212446084,"quotes":{"USD":{"price":0.9994402687499999,"volume_24h":1918.843434507298}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"APE/USDC","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:APE-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001317890528351611,"quotes":{"USD":{"price":0.1593217595883681,"volume_24h":1904.5408600891471}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KSM/GBP","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:KSM-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013105088174358764,"quotes":{"USD":{"price":5.1278323664,"volume_24h":1893.8732289362263}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TBTC/EUR","base_currency_id":"tbtc-tbtc","base_currency_name":"tBTC","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TBTC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013015353873527038,"quotes":{"USD":{"price":79870.083995625,"volume_24h":1880.9053352600108}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BREV/EUR","base_currency_id":"brev-brevis","base_currency_name":"Brevis","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BREV-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012978887227752044,"quotes":{"USD":{"price":0.089848670625,"volume_24h":1875.6353818447037}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"KEEP/USD","base_currency_id":"keep-keep-network","base_currency_name":"Keep Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:KEEP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001291617215584628,"quotes":{"USD":{"price":0.02631,"volume_24h":1866.5721543293387}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAHARA/EUR","base_currency_id":"sahara-sahara-ai","base_currency_name":"Sahara AI","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SAHARA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012912245215562085,"quotes":{"USD":{"price":0.009265293624999999,"volume_24h":1866.004655127737}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RLS/EUR","base_currency_id":"rls-rayls","base_currency_name":"Rayls","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RLS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001258666813722428,"quotes":{"USD":{"price":0.002131241875,"volume_24h":1818.9540970227047}},"trust_score":"high","last_updated":"2026-10-06T05:58:25Z"},{"pair":"STG/EUR","base_currency_id":"stg-stargatetoken","base_currency_name":"Stargate Finance","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:STG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012548155376471132,"quotes":{"USD":{"price":0.17902431749999997,"volume_24h":1813.3884506422762}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"AXL/EUR","base_currency_id":"ico-axelar","base_currency_name":"Axelar","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WAXL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012442601260532864,"quotes":{"USD":{"price":0.05395407062499999,"volume_24h":1798.1343667536496}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BCH/GBP","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:BCH-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012148161269393627,"quotes":{"USD":{"price":317.27801963959996,"volume_24h":1755.5835643990438}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PARTI/EUR","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PARTI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012134891725036223,"quotes":{"USD":{"price":0.032305139999999996,"volume_24h":1753.6659248925932}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"IAG/EUR","base_currency_id":"iag-iagon","base_currency_name":"Iagon","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:IAG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001207412873414484,"quotes":{"USD":{"price":0.024666320437499997,"volume_24h":1744.8848010857007}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALT/USD","base_currency_id":"alt-altlayer","base_currency_name":"AltLayer","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ALT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011976325716425468,"quotes":{"USD":{"price":0.00779,"volume_24h":1730.7508620764002}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"PERP/USD","base_currency_id":"perp-perpetual-protocol","base_currency_name":"Perpetual Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PERP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011968795845678008,"quotes":{"USD":{"price":0.0215,"volume_24h":1729.6626877401247}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KAVA/EUR","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:KAVA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011727511052786451,"quotes":{"USD":{"price":0.06932144625,"volume_24h":1694.7935740243672}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"METIS/EUR","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:METIS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001168204936367072,"quotes":{"USD":{"price":3.4077435874999993,"volume_24h":1688.2237078156866}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ARPA/EUR","base_currency_id":"arpa-arpa-chain","base_currency_name":"ARPA Chain","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ARPA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011545971114735526,"quotes":{"USD":{"price":0.011576008499999998,"volume_24h":1668.5584488513762}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POLIS/USD","base_currency_id":"polis-star-atlas-dao","base_currency_name":"Star Atlas DAO","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:POLIS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001114284199062884,"quotes":{"USD":{"price":0.01327,"volume_24h":1610.300507676744}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALTHEA/USD","base_currency_id":"althea-althea","base_currency_name":"ALTHEA","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ALTHEA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011080541280236954,"quotes":{"USD":{"price":0.0384,"volume_24h":1601.2971613439997}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MASK/EUR","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MASK-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010977625137976013,"quotes":{"USD":{"price":0.48906392499999995,"volume_24h":1586.4243024925236}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PIEVERSE/USD","base_currency_id":"pieverse-pieverse","base_currency_name":"Pieverse","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PIEVERSE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010897677852621804,"quotes":{"USD":{"price":1.3328,"volume_24h":1574.870772944}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BREV/USD","base_currency_id":"brev-brevis","base_currency_name":"Brevis","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BREV-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010880520134422847,"quotes":{"USD":{"price":0.0899,"volume_24h":1572.3912365429999}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CHEEMS/USD","base_currency_id":"cheems-cheems-cheemspet","base_currency_name":"Cheems","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CHEEMS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010809299786579867,"quotes":{"USD":{"price":5.434e-7,"volume_24h":1562.0988746496052}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SAMO/USD","base_currency_id":"samo-samoyedcoin","base_currency_name":"Samoyedcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SAMO-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001074620268612846,"quotes":{"USD":{"price":0.000342,"volume_24h":1552.9804385293337}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ATLAS/USD","base_currency_id":"atlas-star-atlas-wormhole","base_currency_name":"Star Atlas","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ATLAS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010715944133387637,"quotes":{"USD":{"price":0.0001529,"volume_24h":1548.6076436103094}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"HMSTR/USD","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:HMSTR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010476765822564578,"quotes":{"USD":{"price":0.0001731,"volume_24h":1514.0429467701722}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALPHA/USD","base_currency_id":"alpha-alpha-finance","base_currency_name":"Stella","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ALPHA-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000104714057736952,"quotes":{"USD":{"price":0.000447,"volume_24h":1513.2683428205883}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DEGEN/USD","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DEGEN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010471070321388998,"quotes":{"USD":{"price":0.001056,"volume_24h":1513.2198651504002}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ANKR/BTC","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:ANKR-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001033344786301929,"quotes":{"USD":{"price":0.004984843519358029,"volume_24h":1493.331445771678}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PORTAL/EUR","base_currency_id":"portal2-portal-coin","base_currency_name":"Portal","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PORTAL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010210400929339224,"quotes":{"USD":{"price":0.0181155559375,"volume_24h":1475.5493987912294}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LTC/ETH","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:XLTC-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009988971318009757,"quotes":{"USD":{"price":69.22272278841815,"volume_24h":1443.5496436265794}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WIF/GBP","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:WIF-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009501642332854294,"quotes":{"USD":{"price":0.24608308933599998,"volume_24h":1373.123614713901}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"QUAI/EUR","base_currency_id":"quai-quai-network","base_currency_name":"Quai Network ","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:QUAI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009500707875154068,"quotes":{"USD":{"price":0.010229961,"volume_24h":1372.9885721717612}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BLZ/USD","base_currency_id":"blz-bluzelle","base_currency_name":"Bluzelle","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BLZ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009435165077530588,"quotes":{"USD":{"price":0.01061,"volume_24h":1363.516697727485}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"AUDIO/EUR","base_currency_id":"audio-audius","base_currency_name":"Audius","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:AUDIO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009429821907494903,"quotes":{"USD":{"price":0.0168816790625,"volume_24h":1362.7445330114904}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TLM/EUR","base_currency_id":"tlm-alien-worlds","base_currency_name":"Alien Worlds","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TLM-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009094842564908327,"quotes":{"USD":{"price":0.00151542514375,"volume_24h":1314.3352128504366}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAFE/EUR","base_currency_id":"safe-safe","base_currency_name":"Safe ","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SAFE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009092478114248422,"quotes":{"USD":{"price":0.1171061325,"volume_24h":1313.9935158128924}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BOS/USD","base_currency_id":"bos-bitcoinos","base_currency_name":"BitcoinOS","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BOS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009000529980089086,"quotes":{"USD":{"price":0.000028,"volume_24h":1300.7056914642}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BLEND/USD","base_currency_id":"blend-fluent","base_currency_name":"Fluent","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BLEND-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008995630851582673,"quotes":{"USD":{"price":0.06844,"volume_24h":1299.9976971188}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETH/FIDD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"fidd-fidelity-digital-dollar","quote_currency_name":"Fidelity Digital Dollar","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-FIDD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008846780183678176,"quotes":{"USD":{"price":2702.7481652887905,"volume_24h":1278.4866403977037}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"METH/ETH","base_currency_id":"meth-meth","base_currency_name":"mETH","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:METH-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008517159637288345,"quotes":{"USD":{"price":2974.363248673958,"volume_24h":1230.8517431570692}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UNI/ETH","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:UNI-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008418738454764167,"quotes":{"USD":{"price":9.126114268396643,"volume_24h":1216.6284704661239}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ADX/EUR","base_currency_id":"adx-adex","base_currency_name":"AdEx","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ADX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008384101454501417,"quotes":{"USD":{"price":0.07118347862499999,"volume_24h":1211.6229270729382}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"PROS/EUR","base_currency_id":"pros-pharos","base_currency_name":"Pharos","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PROS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008202590961804486,"quotes":{"USD":{"price":0.72170580125,"volume_24h":1185.392057175982}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PUFFER /USD","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PUFFER-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008141803952732912,"quotes":{"USD":{"price":0.023404,"volume_24h":1176.60746239752}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ARC/EUR","base_currency_id":"arcsol-ai-rig-complex","base_currency_name":"AI Rig Complex","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ARC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008089633584284323,"quotes":{"USD":{"price":0.0703421989375,"volume_24h":1169.0680957916668}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LMWR/EUR","base_currency_id":"lmwr-limewire-token","base_currency_name":"LimeWire Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LMWR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000771438757066062,"quotes":{"USD":{"price":0.010409433999999999,"volume_24h":1114.8396640549422}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"REN/EUR","base_currency_id":"ren-republic-protocol","base_currency_name":"Ren","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:REN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007312809075845377,"quotes":{"USD":{"price":0.003118343375,"volume_24h":1056.8058110561387}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CMETH/ETH","base_currency_id":"cmeth-mantle-restaked-eth","base_currency_name":"Mantle Restaked ETH","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:CMETH-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007168875819452532,"quotes":{"USD":{"price":2941.4257596716684,"volume_24h":1036.0053908369623}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"KERNEL/EUR","base_currency_id":"kernel-kerneldao","base_currency_name":"KernelDAO","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:KERNEL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000709060979538968,"quotes":{"USD":{"price":0.053819465875,"volume_24h":1024.6948276621238}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WAL/EUR","base_currency_id":"wal-walrus","base_currency_name":"Walrus","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:WAL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006692765630252257,"quotes":{"USD":{"price":0.035524436937499994,"volume_24h":967.2006388693716}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GST/USD","base_currency_id":"gst-gst","base_currency_name":"Green Satoshi Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GST-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006629616362024777,"quotes":{"USD":{"price":0.00108,"volume_24h":958.0746637571292}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETH/EURC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"euroc-euro-coin","quote_currency_name":"EURC","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-EURC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006581133907052042,"quotes":{"USD":{"price":2704.1728720762117,"volume_24h":951.0682535503196}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CFX/EUR","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CFX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006568157850309299,"quotes":{"USD":{"price":0.0548626526875,"volume_24h":949.1930272141608}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTT/EUR","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BTT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006520182233051812,"quotes":{"USD":{"price":3.6545189625e-7,"volume_24h":942.259862327608}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BABY/EUR","base_currency_id":"baby-babyswap","base_currency_name":"BabySwap","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BABY-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006397078895098871,"quotes":{"USD":{"price":0.01341560675,"volume_24h":924.4696641206301}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SPELL/EUR","base_currency_id":"spell-spell-token","base_currency_name":"Spell Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SPELL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006309739980477918,"quotes":{"USD":{"price":0.00009814929687499999,"volume_24h":911.8479381128184}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"CTSI/EUR","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CTSI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006171031321337677,"quotes":{"USD":{"price":0.029915905687499997,"volume_24h":891.8025471415976}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POLS/USD","base_currency_id":"pols-polkastarter","base_currency_name":"Polkastarter","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:POLS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000605092812578485,"quotes":{"USD":{"price":0.0652,"volume_24h":874.4459125473919}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PRCL/EUR","base_currency_id":"prcl-parcl","base_currency_name":"Parcl","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PRCL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005824968884655286,"quotes":{"USD":{"price":0.0066292839375,"volume_24h":841.7915609007296}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDPT/USD","base_currency_id":"usdpt-us-dollar-payment-token","base_currency_name":"USDPT | Western Union Statistics","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:USDPT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005724775502904612,"quotes":{"USD":{"price":1,"volume_24h":827.31218}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"APR/EUR","base_currency_id":"apr-apriori","base_currency_name":"Capricorn","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:APR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005629563873861491,"quotes":{"USD":{"price":0.13872141193749998,"volume_24h":813.5527338269491}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CHR/EUR","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CHR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000056009068077151086,"quotes":{"USD":{"price":0.0224004738125,"volume_24h":809.4113766935665}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"AVAAI/USD","base_currency_id":"ava-ava-ai","base_currency_name":"avaai.top","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:AVAAI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005458210750829747,"quotes":{"USD":{"price":0.00936,"volume_24h":788.7897495504001}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"GNO/EUR","base_currency_id":"gno-gnosis","base_currency_name":"Gnosis","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GNO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000538681996294911,"quotes":{"USD":{"price":120.32542943749999,"volume_24h":778.4727566266633}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"WAR/USD","base_currency_id":"war-war","base_currency_name":"WAR","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WAR-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005225111371367723,"quotes":{"USD":{"price":0.0004,"volume_24h":755.1035454920001}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALCH/EUR","base_currency_id":"alch-alchemist-ai","base_currency_name":"Alchemist AI","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ALCH-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000052013832655492276,"quotes":{"USD":{"price":0.049826191624999995,"volume_24h":751.6744938301471}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CELR/EUR","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CELR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005141843615303819,"quotes":{"USD":{"price":0.0031238397356249995,"volume_24h":743.0701602949762}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ICNT/EUR","base_currency_id":"icnt-impossible-cloud-network","base_currency_name":"Impossible Cloud Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ICNT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005032005564006328,"quotes":{"USD":{"price":0.09826146749999999,"volume_24h":727.1969862954415}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ORDER/USD","base_currency_id":"order-orderly-network","base_currency_name":"Orderly Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ORDER-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004979622224811025,"quotes":{"USD":{"price":0.03913,"volume_24h":719.6268423616999}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DRIFT/EUR","base_currency_id":"drift-drift-protocol","base_currency_name":"Drift Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DRIFT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000049267532970799,"quotes":{"USD":{"price":0.020044890687499997,"volume_24h":711.9865239189405}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZETA/EUR","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZETA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000049184415952642835,"quotes":{"USD":{"price":0.05092546375,"volume_24h":710.785363778233}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GOAT/EUR","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GOAT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004805423445608087,"quotes":{"USD":{"price":0.0186764090625,"volume_24h":694.4526199485067}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MLN/EUR","base_currency_id":"mln-enzyme","base_currency_name":"Enzyme","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XMLN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004796166045673886,"quotes":{"USD":{"price":1.6187342893749999,"volume_24h":693.1147928639667}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SLX/EUR","base_currency_id":"slx-solstice","base_currency_name":"Solstice","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SLX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004751587293186715,"quotes":{"USD":{"price":0.06080769581249999,"volume_24h":686.6725236635187}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PAXG/ETH","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:PAXG-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000046832943226154884,"quotes":{"USD":{"price":4125.285507827728,"volume_24h":676.8032097780589}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BCH/ETH","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:BCH-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000045906732207245726,"quotes":{"USD":{"price":314.9579890989416,"volume_24h":663.4181319386751}},"trust_score":"high","last_updated":"2026-10-06T05:58:25Z"},{"pair":"ETH/JPY","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-ZJPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000045765893754172647,"quotes":{"USD":{"price":2706.9974233499997,"volume_24h":661.3828142641113}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"QTUM/EUR","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:QTUM-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000456911747965561,"quotes":{"USD":{"price":0.9846225291874998,"volume_24h":660.3030181449149}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"HFT/EUR","base_currency_id":"hft1-hashflow","base_currency_name":"Hashflow","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:HFT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004325862647627173,"quotes":{"USD":{"price":0.006932144624999999,"volume_24h":625.1492055143808}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZORA/EUR","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZORA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004240780698483469,"quotes":{"USD":{"price":0.0075535698875,"volume_24h":612.8536433933835}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EDGE/EUR","base_currency_id":"edge-definitive","base_currency_name":"Definitive","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:EDGE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004144099438481164,"quotes":{"USD":{"price":0.11432430099999999,"volume_24h":598.881814465407}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SYND/USD","base_currency_id":"synd-syndicate","base_currency_name":"Syndicate","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SYND-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004120061429221827,"quotes":{"USD":{"price":0.00753,"volume_24h":595.4079773108999}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"TX/EUR","base_currency_id":"tx-tx","base_currency_name":"tx","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003981449046872767,"quotes":{"USD":{"price":0.0015905794624999998,"volume_24h":575.3764997170606}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SHAPE/USD","base_currency_id":"shape-shape","base_currency_name":"Shape","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SHAPE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003829902122423628,"quotes":{"USD":{"price":0.000279,"volume_24h":553.47579524844}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OXT/EUR","base_currency_id":"oxt-orchid-protocol","base_currency_name":"Orchid Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:OXT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000382824610018855,"quotes":{"USD":{"price":0.0112170625,"volume_24h":553.2364762804323}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"YB/EUR","base_currency_id":"yb-yield-basis","base_currency_name":"Yield Basis","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:YB-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003518936062315449,"quotes":{"USD":{"price":0.08698831968749998,"volume_24h":508.53673886735083}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BCH/JPY","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://trade.kraken.com/charts/KRAKEN:BCH-ZJPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000034985302426055666,"quotes":{"USD":{"price":314.79802275,"volume_24h":505.5878052051829}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TRU/EUR","base_currency_id":"tru-truefi","base_currency_name":"TrueFi","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TRU-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003461856970700683,"quotes":{"USD":{"price":0.0010880550625,"volume_24h":500.28799135012986}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SC/BTC","base_currency_id":"sc-siacoin","base_currency_name":"Siacoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:SC-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003391695439544236,"quotes":{"USD":{"price":0.0011115431518294062,"volume_24h":490.1486436562811}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"THQ/EUR","base_currency_id":"thq-theoriq","base_currency_name":"Theoriq","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:THQ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003314608012042755,"quotes":{"USD":{"price":0.011048806562499998,"volume_24h":479.0084045911013}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"NEO/EUR","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:NEO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003177572611368142,"quotes":{"USD":{"price":2.5429080687499996,"volume_24h":459.2048234704502}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"JAILSTOOL/USD","base_currency_id":"jailstool-stool-prisondente","base_currency_name":"Stool Prisondente","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:JAILSTOOL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003107949616337183,"quotes":{"USD":{"price":0.001372,"volume_24h":449.14330197183995}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ROLL/EUR","base_currency_id":"roll-rollx","base_currency_name":"RollX","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ROLL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003005751652530049,"quotes":{"USD":{"price":0.09620874506249999,"volume_24h":434.3742302089485}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"QCAD/USD","base_currency_id":"qcad-stablecorp-qcad","base_currency_name":"Stablecorp QCAD","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:QCAD-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002914309960282367,"quotes":{"USD":{"price":0.7008,"volume_24h":421.159593981216}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UMXM/USD","base_currency_id":"umxm-manadia","base_currency_name":"Manadia","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:UMXM-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000290466458797202,"quotes":{"USD":{"price":0.0619,"volume_24h":419.765699323}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SRM/EUR","base_currency_id":"srm-serum","base_currency_name":"Serum","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SRM-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000028864621580029045,"quotes":{"USD":{"price":0.006618066874999999,"volume_24h":417.1351870852003}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"VINE/EUR","base_currency_id":"vine-vine-coin","base_currency_name":"Vine Coin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:VINE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002863354930053718,"quotes":{"USD":{"price":0.008592269875,"volume_24h":413.7958611817306}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BLEND/EUR","base_currency_id":"blend-fluent","base_currency_name":"Fluent","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BLEND-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000028222078711604314,"quotes":{"USD":{"price":0.068020267,"volume_24h":407.84952093199996}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"RPL/EUR","base_currency_id":"rpl-rocket-pool","base_currency_name":"Rocket Pool","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RPL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000027242782763624983,"quotes":{"USD":{"price":1.8867099124999998,"volume_24h":393.6972897191449}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"IDEX/EUR","base_currency_id":"idex-idex","base_currency_name":"IDEX","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:IDEX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000270016026852653,"quotes":{"USD":{"price":0.0009063386499999999,"volume_24h":390.21189162276397}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"SIGN/USD","base_currency_id":"sign-sign2","base_currency_name":"Sign","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:SIGN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000025903648534876493,"quotes":{"USD":{"price":0.01254,"volume_24h":374.34487917420006}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EAT/EUR","base_currency_id":"eat-375ai","base_currency_name":"375ai","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:EAT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000025524417905750984,"quotes":{"USD":{"price":0.004071793687499999,"volume_24h":368.86445259074}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RAD/EUR","base_currency_id":"rad-radicle","base_currency_name":"Radworks","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RAD-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000025468089297469674,"quotes":{"USD":{"price":0.41233921749999997,"volume_24h":368.0504233997275}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PEPE/CAD","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"cad-canadian-dollar","quote_currency_name":"Canadian Dollar","market_url":"https://trade.kraken.com/charts/KRAKEN:PEPE-ZCAD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002459987290476037,"quotes":{"USD":{"price":0.00000435924555057,"volume_24h":355.5034511001214}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CORN/USD","base_currency_id":"corn-corn2","base_currency_name":"Corn","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CORN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002401303502508933,"quotes":{"USD":{"price":0.02629,"volume_24h":347.0228019412}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EV/USD","base_currency_id":"ev-everything","base_currency_name":"Everything","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:EV-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002217123698403428,"quotes":{"USD":{"price":0.0002741,"volume_24h":320.4061782554}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CAT/USD","base_currency_id":"cat-simon39s-cat","base_currency_name":"Simon's Cat","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CAT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002207085691040049,"quotes":{"USD":{"price":0.0000022199,"volume_24h":318.95554219981324}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GHST/EUR","base_currency_id":"ghst-aavegotchi","base_currency_name":"Aavegotchi","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GHST-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000021527169358629025,"quotes":{"USD":{"price":0.06326423249999999,"volume_24h":311.09847717662245}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DEGEN/EUR","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DEGEN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000207461716806926,"quotes":{"USD":{"price":0.0010555255812499998,"volume_24h":299.81194041757067}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"U/USD","base_currency_id":"u-union","base_currency_name":"Union","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:U-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002055230866754778,"quotes":{"USD":{"price":0.000246,"volume_24h":297.01034178816}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GAME/USD","base_currency_id":"game-gamebuild","base_currency_name":"GameBuild","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:GAME2-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000020371965210974767,"quotes":{"USD":{"price":0.0010066,"volume_24h":294.4041201445261}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FF/USD","base_currency_id":"ff-falcon-finance","base_currency_name":"Falcon Finance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FF-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001830500565720729,"quotes":{"USD":{"price":0.1127,"volume_24h":264.533589614}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BERA/USDT","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:BERA-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001744830706369966,"quotes":{"USD":{"price":0.23500544050758754,"volume_24h":252.15306603472385}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"B3/EUR","base_currency_id":"b3-b3","base_currency_name":"B3","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:B3-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000017431954942352844,"quotes":{"USD":{"price":0.00085137504375,"volume_24h":251.9167544247368}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GMT/EUR","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GMT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001739587303238631,"quotes":{"USD":{"price":0.008895130562499999,"volume_24h":251.39531906752796}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"XL1/EUR","base_currency_id":"xl1-xl1","base_currency_name":"XL1","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XL1-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000017017722140789048,"quotes":{"USD":{"price":0.000214470235,"volume_24h":245.93049624019534}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BADGER/USD","base_currency_id":"badger-badger","base_currency_name":"Badger","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BADGER-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000016652292885229035,"quotes":{"USD":{"price":0.3433,"volume_24h":240.64951930232698}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BODEN/USD","base_currency_id":"boden-jeo-boden","base_currency_name":"jeo boden","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BODEN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000015918288962733813,"quotes":{"USD":{"price":0.001356,"volume_24h":230.04210972024}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LCAP/USD","base_currency_id":"lcap-cf-large-cap-index","base_currency_name":"CF Large Cap Index","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LCAP-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001561049129106373,"quotes":{"USD":{"price":7.312,"volume_24h":225.59399184}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SYND/EUR","base_currency_id":"synd-syndicate","base_currency_name":"Syndicate","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SYND-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001552380496461914,"quotes":{"USD":{"price":0.007470563624999999,"volume_24h":224.3412500744813}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MSOL/USD","base_currency_id":"msol-marinade-staked-sol","base_currency_name":"Marinade Staked Sol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:MSOL-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000015501314823741,"quotes":{"USD":{"price":168.67,"volume_24h":224.0162352775}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BMB/USD","base_currency_id":"bmb-beamable-network-token","base_currency_name":"Beamable Network Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BMB-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014412033357117816,"quotes":{"USD":{"price":0.002325,"volume_24h":208.27455554999997}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"TOSHI/EUR","base_currency_id":"toshi-toshi","base_currency_name":"Toshi","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:TOSHI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014186894880140014,"quotes":{"USD":{"price":0.00012260249312499998,"volume_24h":205.02098160468316}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GAME/EUR","base_currency_id":"game-gamebuild","base_currency_name":"GameBuild","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GAME2-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013450751897578254,"quotes":{"USD":{"price":0.001010320819375,"volume_24h":194.38265953623053}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SWELL/EUR","base_currency_id":"swell-swell-network","base_currency_name":"Swell Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SWELL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013310262893266734,"quotes":{"USD":{"price":0.0008199672687499999,"volume_24h":192.35239189754284}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DBR/EUR","base_currency_id":"dbr-debridge","base_currency_name":"deBridge","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DBR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013054349043197109,"quotes":{"USD":{"price":0.018463284874999996,"volume_24h":188.65406966489155}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"WINGS/USD","base_currency_id":"wings-wingbits","base_currency_name":"Wingbits","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:WINGS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012996342243273312,"quotes":{"USD":{"price":0.003466,"volume_24h":187.81578819734}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"METH/USD","base_currency_id":"meth-meth","base_currency_name":"mETH","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:METH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012731719292179542,"quotes":{"USD":{"price":2978.6,"volume_24h":183.991606962}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PONKE/EUR","base_currency_id":"ponke-ponke","base_currency_name":"PONKE","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PONKE-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012624614696083908,"quotes":{"USD":{"price":0.024296157374999995,"volume_24h":182.4437919107558}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"FIDD/USDC","base_currency_id":"fidd-fidelity-digital-dollar","base_currency_name":"Fidelity Digital Dollar","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:FIDD-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001261715598181231,"quotes":{"USD":{"price":1.0001365950305594,"volume_24h":182.33600279027584}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"U/EUR","base_currency_id":"u-union","base_currency_name":"Union","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:U-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001127285905863988,"quotes":{"USD":{"price":0.000246775375,"volume_24h":162.90898390520698}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SIGN/EUR","base_currency_id":"sign-sign2","base_currency_name":"Sign","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SIGN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001085076784111076,"quotes":{"USD":{"price":0.0126640635625,"volume_24h":156.80916033735363}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"APU/EUR","base_currency_id":"apu-apu39s-club","base_currency_name":"Apu Apustaja","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:APU-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010021050237765182,"quotes":{"USD":{"price":0.000016892896125,"volume_24h":144.81855076917188}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POPCAT/GBP","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://trade.kraken.com/charts/KRAKEN:POPCAT-ZGBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009520107784437175,"quotes":{"USD":{"price":0.05418585748,"volume_24h":137.57921373478393}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MEME/EUR","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MEME-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000923812689314882,"quotes":{"USD":{"price":0.0006169384375,"volume_24h":133.5041853642959}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BERA/USDC","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:BERA-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009150622745684698,"quotes":{"USD":{"price":0.23304586096478763,"volume_24h":132.23962491191043}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"PWT/USD","base_currency_id":"pwt-permacast","base_currency_name":"Permacast","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PWT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008734894043286753,"quotes":{"USD":{"price":0.57995,"volume_24h":126.23174881449998}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALCX/EUR","base_currency_id":"alcx-alchemix","base_currency_name":"Alchemix","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ALCX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007604140233449183,"quotes":{"USD":{"price":2.7033120625,"volume_24h":109.89073423697842}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UNFI/USD","base_currency_id":"unfi-unifi-protocol","base_currency_name":"Unifi Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:UNFI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007474344382200201,"quotes":{"USD":{"price":0.0357,"volume_24h":108.01499799898501}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ES/EUR","base_currency_id":"es-eclipse","base_currency_name":"Eclipse","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ES-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007327977189560979,"quotes":{"USD":{"price":0.0007739773124999999,"volume_24h":105.89978210691386}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/PYUSD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"pyusd-paypal-usd","quote_currency_name":"PayPal USD","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-PYUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006921816714163856,"quotes":{"USD":{"price":86788.05862928406,"volume_24h":100.03018061494022}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EV/EUR","base_currency_id":"ev-everything","base_currency_name":"Everything","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:EV-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006894652788102143,"quotes":{"USD":{"price":0.000275378884375,"volume_24h":99.6376229176808}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/FIDD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"fidd-fidelity-digital-dollar","quote_currency_name":"Fidelity Digital Dollar","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-FIDD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006623286997123971,"quotes":{"USD":{"price":85731.68584064962,"volume_24h":95.71599797365167}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ST/USD","base_currency_id":"st-sentio","base_currency_name":"Sentio","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ST-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006276257082119624,"quotes":{"USD":{"price":0.010515,"volume_24h":90.70091790000001}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZEX /USD","base_currency_id":"zex-zex","base_currency_name":"ZEX ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZEX-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006193663390704928,"quotes":{"USD":{"price":0.00094,"volume_24h":89.5073205814}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LSETH/USD","base_currency_id":"lseth-liquid-staked-ethereum","base_currency_name":"Liquid Staked Ethereum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:LSETH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006153879470925787,"quotes":{"USD":{"price":3070.4,"volume_24h":88.932385872}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/USDQ","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdq-quantoz-usdq","quote_currency_name":"Quantoz USDQ","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-USDQ","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006068049038748675,"quotes":{"USD":{"price":85389.90126820495,"volume_24h":87.69201300639575}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ALPHA/EUR","base_currency_id":"alpha-alpha-finance","base_currency_name":"Stella","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ALPHA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005986892578195265,"quotes":{"USD":{"price":0.00045316932499999996,"volume_24h":86.51918573539692}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PRIME/EUR","base_currency_id":"prime-echelon-prime","base_currency_name":"Echelon Prime","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PRIME-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000051944507412729715,"quotes":{"USD":{"price":0.23892343124999998,"volume_24h":75.06726446276792}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"DUAL/EUR","base_currency_id":"dual-dual","base_currency_name":"Dual","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DUAL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004716442422784728,"quotes":{"USD":{"price":0.0030981526625,"volume_24h":68.159358575}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LCAP/EUR","base_currency_id":"lcap-cf-large-cap-index","base_currency_name":"CF Large Cap Index","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:LCAP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004571552932775939,"quotes":{"USD":{"price":6.827825943749999,"volume_24h":66.0654976056495}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"EURQ/USD","base_currency_id":"eurq-quantoz-eurq","base_currency_name":"Quantoz EURQ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:EURQ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004353447205794144,"quotes":{"USD":{"price":1.1298,"volume_24h":62.913556985999996}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"UP/EUR","base_currency_id":"up-superform","base_currency_name":"Superform","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:UP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000042862429411505715,"quotes":{"USD":{"price":0.07055532312499999,"volume_24h":61.942358959817824}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PERP/EUR","base_currency_id":"perp-perpetual-protocol","base_currency_name":"Perpetual Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PERP-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004282428954334038,"quotes":{"USD":{"price":0.021536759999999995,"volume_24h":61.88724137929301}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"XMN/EUR","base_currency_id":"xmn-xmoney","base_currency_name":"xMoney","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:XMN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004170131489293553,"quotes":{"USD":{"price":0.00048569880625,"volume_24h":60.26438192281337}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USAT/USD","base_currency_id":"usat","base_currency_name":"USAT","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:USAT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000039527487959221795,"quotes":{"USD":{"price":0.9988,"volume_24h":57.122890176}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/JPY","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-ZJPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000038801922012524375,"quotes":{"USD":{"price":85782.5592082,"volume_24h":56.074343303216175}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ALT/EUR","base_currency_id":"alt-altlayer","base_currency_name":"AltLayer","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ALT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000037556821582844927,"quotes":{"USD":{"price":0.007694904874999999,"volume_24h":54.27499457718421}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LTC/JPY","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://trade.kraken.com/charts/KRAKEN:XLTC-ZJPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000036983609784638223,"quotes":{"USD":{"price":70.46518359999999,"volume_24h":53.446621303620034}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GIGA/EUR","base_currency_id":"giga-gigachad","base_currency_name":"Gigachad","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GIGA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000035927439786007797,"quotes":{"USD":{"price":0.00221536984375,"volume_24h":51.92030415183967}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SAMO/EUR","base_currency_id":"samo-samoyedcoin","base_currency_name":"Samoyedcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:SAMO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000035293370575347555,"quotes":{"USD":{"price":0.00035558088125,"volume_24h":51.00398318750483}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BGB/EUR","base_currency_id":"bgb-bitget-token","base_currency_name":"Bitget Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BGB-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000028719035938297346,"quotes":{"USD":{"price":2.00448906875,"volume_24h":41.50312657248493}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"SNX/BTC","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:SNX-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002605445462717851,"quotes":{"USD":{"price":0.24539452659618427,"volume_24h":37.652424353383935}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZEX /EUR","base_currency_id":"zex-zex","base_currency_name":"ZEX ","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZEX-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002573291032164886,"quotes":{"USD":{"price":0.0009624239625,"volume_24h":37.18774670752804}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALTHEA/EUR","base_currency_id":"althea-althea","base_currency_name":"ALTHEA","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ALTHEA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000024839274293814604,"quotes":{"USD":{"price":0.037352818125,"volume_24h":35.89631445845733}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PUFFER /EUR","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:PUFFER-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002421353110172513,"quotes":{"USD":{"price":0.023432443562499995,"volume_24h":34.992025785294445}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"GST/EUR","base_currency_id":"gst-gst","base_currency_name":"Green Satoshi Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:GST-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000023052850364798184,"quotes":{"USD":{"price":0.0011104891875,"volume_24h":33.31467562498889}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CAT/EUR","base_currency_id":"cat-simon39s-cat","base_currency_name":"Simon's Cat","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CAT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000021498228606757757,"quotes":{"USD":{"price":0.00000224677761875,"volume_24h":31.068024179762272}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"IDOS/EUR","base_currency_id":"idos-idos","base_currency_name":"IdOS","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:IDOS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000002125125498861026,"quotes":{"USD":{"price":0.0081323703125,"volume_24h":30.711111874068497}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"FOREST/USD","base_currency_id":"forest-forest-protocol","base_currency_name":"Forest Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FOREST-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000020402813392973005,"quotes":{"USD":{"price":0.02375,"volume_24h":29.484992062499998}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETC/ETH","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:XETC-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000018830196157058625,"quotes":{"USD":{"price":8.860412129312062,"volume_24h":27.21233457035942}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"USDQ/USDC","base_currency_id":"usdq-quantoz-usdq","base_currency_name":"Quantoz USDQ","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://trade.kraken.com/charts/KRAKEN:USDQ-USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000018649311762085051,"quotes":{"USD":{"price":0.9955359666934188,"volume_24h":26.950930672411562}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LINK/JPY","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://trade.kraken.com/charts/KRAKEN:LINK-ZJPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000016141470650681204,"quotes":{"USD":{"price":13.775614589999998,"volume_24h":23.32674052571244}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BADGER/EUR","base_currency_id":"badger-badger","base_currency_name":"Badger","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BADGER-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014852800866722953,"quotes":{"USD":{"price":0.36040421812499995,"volume_24h":21.464427832881604}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POLIS/EUR","base_currency_id":"polis-star-atlas-dao","base_currency_name":"Star Atlas DAO","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:POLIS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014600515349256638,"quotes":{"USD":{"price":0.013101528999999999,"volume_24h":21.099839070699428}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MLN/BTC","base_currency_id":"mln-enzyme","base_currency_name":"Enzyme","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:XMLN-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001366743765661676,"quotes":{"USD":{"price":1.5655657776920326,"volume_24h":19.75140795822069}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"MSOL/EUR","base_currency_id":"msol-marinade-staked-sol","base_currency_name":"Marinade Staked Sol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:MSOL-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000013355439882727127,"quotes":{"USD":{"price":170.49935,"volume_24h":19.300526419999997}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"DOT/JPY","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"jpy-japanese-yen","quote_currency_name":"Japanese Yen","market_url":"https://trade.kraken.com/charts/KRAKEN:DOT-ZJPY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000013088522443270067,"quotes":{"USD":{"price":1.2175857639999998,"volume_24h":18.914792431644997}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BODEN/EUR","base_currency_id":"boden-jeo-boden","base_currency_name":"jeo boden","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BODEN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000012259068288914124,"quotes":{"USD":{"price":0.0014200801124999998,"volume_24h":17.716112196407646}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZRX/BTC","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://trade.kraken.com/charts/KRAKEN:ZRX-XXBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000012011607948129677,"quotes":{"USD":{"price":0.1264594093504378,"volume_24h":17.35849650668488}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ST/EUR","base_currency_id":"st-sentio","base_currency_name":"Sentio","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ST-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000011176616100737929,"quotes":{"USD":{"price":0.01035895721875,"volume_24h":16.15181351064879}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ADI/EUR","base_currency_id":"adi-adi","base_currency_name":"ADI","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ADI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000011148731007739147,"quotes":{"USD":{"price":8.055757775624999,"volume_24h":16.111515551249997}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OMG/EUR","base_currency_id":"omg-omg-network","base_currency_name":"OMG Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:OMG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001021801806342043,"quotes":{"USD":{"price":0.04809427717499999,"volume_24h":14.766501839309923}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"EURQ/EUR","base_currency_id":"eurq-quantoz-eurq","base_currency_name":"Quantoz EURQ","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:EURQ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":9.402946621086246e-7,"quotes":{"USD":{"price":1.09321491125,"volume_24h":13.588606686091937}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"DENT/EUR","base_currency_id":"dent-dent","base_currency_name":"Dent","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:DENT-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":9.325149639160856e-7,"quotes":{"USD":{"price":0.00006584415687499998,"volume_24h":13.476178887514582}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BOBA/EUR","base_currency_id":"boba-boba-network","base_currency_name":"Boba Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BOBA-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":8.690157077471854e-7,"quotes":{"USD":{"price":0.021222682249999996,"volume_24h":12.55852354849182}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIDD/USD","base_currency_id":"fidd-fidelity-digital-dollar","base_currency_name":"Fidelity Digital Dollar","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FIDD-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":8.430032105494608e-7,"quotes":{"USD":{"price":0.9995,"volume_24h":12.182605650000001}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"LSETH/ETH","base_currency_id":"lseth-liquid-staked-ethereum","base_currency_name":"Liquid Staked Ethereum","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://trade.kraken.com/charts/KRAKEN:LSETH-XETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.954612937060899e-7,"quotes":{"USD":{"price":3023.4995027593404,"volume_24h":11.495556754456207}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CHEEMS/EUR","base_currency_id":"cheems-cheems-cheemspet","base_currency_name":"Cheems","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:CHEEMS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.76190247973444e-7,"quotes":{"USD":{"price":5.6735902125e-7,"volume_24h":11.217062500002633}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"VOOI/USD","base_currency_id":"vooi-vooi","base_currency_name":"VOOI ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:VOOI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.688897232354215e-7,"quotes":{"USD":{"price":0.00758,"volume_24h":11.1115594452}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FORTH/EUR","base_currency_id":"forth-ampleforth-governance-token","base_currency_name":"Ampleforth Governance Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FORTH-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.570625135533843e-7,"quotes":{"USD":{"price":0.28379168125,"volume_24h":10.940639299590817}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"POLS/EUR","base_currency_id":"pols-polkastarter","base_currency_name":"Polkastarter","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:POLS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.804617634954489e-7,"quotes":{"USD":{"price":0.06943361687499999,"volume_24h":6.943361687499999}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"HMSTR/EUR","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:HMSTR-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.341861223378986e-7,"quotes":{"USD":{"price":0.00016848027874999998,"volume_24h":6.2746122920429}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"UNFI/EUR","base_currency_id":"unfi-unifi-protocol","base_currency_name":"Unifi Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:UNFI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.8809512397281467e-7,"quotes":{"USD":{"price":0.035109405625,"volume_24h":5.608531249800336}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"REPPO/EUR","base_currency_id":"reppo-reppo","base_currency_name":"REPPO","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:REPPO-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.880951209245603e-7,"quotes":{"USD":{"price":0.013842976831249998,"volume_24h":5.608531205748688}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDS/EUR","base_currency_id":"usds-usds","base_currency_name":"Usds","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:USDS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.4579275547208806e-7,"quotes":{"USD":{"price":0.9994402687499999,"volume_24h":4.99720134375}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"USDQ/USDT","base_currency_id":"usdq-quantoz-usdq","base_currency_name":"Quantoz USDQ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://trade.kraken.com/charts/KRAKEN:USDQ-USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.151663215916005e-7,"quotes":{"USD":{"price":0.9109210883334533,"volume_24h":4.554605441667266}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/DAI","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"dai-dai","quote_currency_name":"Dai","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-DAI","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.94569944867408e-7,"quotes":{"USD":{"price":85139.16506493118,"volume_24h":4.256958253246559}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ETH/DAI","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"dai-dai","quote_currency_name":"Dai","market_url":"https://trade.kraken.com/charts/KRAKEN:XETH-DAI","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0493371614192625e-7,"quotes":{"USD":{"price":2692.351062037368,"volume_24h":2.961586168241105}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"USDQ/USD","base_currency_id":"usdq-quantoz-usdq","base_currency_name":"Quantoz USDQ","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:USDQ-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.234039310223283e-8,"quotes":{"USD":{"price":1.0005,"volume_24h":1.0454224499999998}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BOB/EUR","base_currency_id":"bob12-build-on-bnb","base_currency_name":"Build On BNB","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BOB-ZEUR","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0047672515625,"volume_24h":555.2124906713595}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZRC/USD","base_currency_id":"zrc-zircuit","base_currency_name":"Zircuit","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZRC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.001089,"volume_24h":1170.23775747219}},"trust_score":"high","last_updated":"2026-10-06T06:00:25Z"},{"pair":"BOB/USD","base_currency_id":"bob12-build-on-bnb","base_currency_name":"Build On BNB","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BOB-ZUSD","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00479,"volume_24h":3265.6449216513997}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZRC/EUR","base_currency_id":"zrc-zircuit","base_currency_name":"Zircuit","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZRC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00107122946875,"volume_24h":202.71074917542913}},"trust_score":"high","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZEUS/USD","base_currency_id":"zeus-zeus-network1","base_currency_name":"Zeus Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ZEUS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0519340060257017,"quotes":{"USD":{"price":0.00404,"volume_24h":750520.8845212653}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RLC/EUR","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:RLC-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03540688256801122,"quotes":{"USD":{"price":0.8704440499999999,"volume_24h":511680.24299787875}},"trust_score":"medium","last_updated":"2026-10-06T06:00:25Z"},{"pair":"ELIZAOS/USD","base_currency_id":"elizaos-elizaos","base_currency_name":"elizaOS","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ELIZAOS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022892441812764598,"quotes":{"USD":{"price":0.000407,"volume_24h":330828.6225727479}},"trust_score":"medium","last_updated":"2026-10-06T06:00:25Z"},{"pair":"NOS/USD","base_currency_id":"nos-nosana","base_currency_name":"Nosana","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:NOS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019352518936332306,"quotes":{"USD":{"price":0.63,"volume_24h":279671.6591172}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PROMPT/USD","base_currency_id":"prompt-wayfinder","base_currency_name":"Wayfinder","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PROMPT-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012486359490419964,"quotes":{"USD":{"price":0.01986,"volume_24h":180445.8058668288}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"HONEY/USD","base_currency_id":"honey-hivemapper","base_currency_name":"Hivemapper","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:HONEY-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011321887758648468,"quotes":{"USD":{"price":0.002267,"volume_24h":163617.51895022474}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ZEUS/EUR","base_currency_id":"zeus-zeus-network1","base_currency_name":"Zeus Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ZEUS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006459379252838586,"quotes":{"USD":{"price":0.004083010749999999,"volume_24h":93347.29594900769}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RAD/USD","base_currency_id":"rad-radicle","base_currency_name":"Radworks","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RAD-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004665409656076892,"quotes":{"USD":{"price":0.449,"volume_24h":67421.86189141705}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"NOS/EUR","base_currency_id":"nos-nosana","base_currency_name":"Nosana","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:NOS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004494203662094728,"quotes":{"USD":{"price":0.6281555,"volume_24h":64947.689689579856}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"RARI/USD","base_currency_id":"rari-rarible","base_currency_name":"Rarible","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RARI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003704811340020502,"quotes":{"USD":{"price":0.1437,"volume_24h":53539.838280923985}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"STG/USD","base_currency_id":"stg-stargatetoken","base_currency_name":"Stargate Finance","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:STG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002796546969503961,"quotes":{"USD":{"price":0.1829,"volume_24h":40414.11525463037}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ELIZAOS/EUR","base_currency_id":"elizaos-elizaos","base_currency_name":"elizaOS","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ELIZAOS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002571638311034452,"quotes":{"USD":{"price":0.00044307396874999997,"volume_24h":37163.86251642469}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OGN/USD","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:OGN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018601788745141188,"quotes":{"USD":{"price":0.0221,"volume_24h":26882.253095923093}},"trust_score":"medium","last_updated":"2026-10-06T06:00:25Z"},{"pair":"US/EUR","base_currency_id":"us-talus","base_currency_name":"Talus","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:US-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009088984653347997,"quotes":{"USD":{"price":0.010600124062499999,"volume_24h":13134.886606003502}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"C98/USD","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:C98-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008502761257245206,"quotes":{"USD":{"price":0.017985,"volume_24h":12287.70970701291}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"OMG/USD","base_currency_id":"omg-omg-network","base_currency_name":"OMG Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:OMG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007832646366215456,"quotes":{"USD":{"price":0.050992,"volume_24h":11319.297563921886}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FWOG/USD","base_currency_id":"fwog-fwog","base_currency_name":"Fwog","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FWOG-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007676409077169517,"quotes":{"USD":{"price":0.00601,"volume_24h":11093.512269577499}},"trust_score":"medium","last_updated":"2026-10-06T06:00:25Z"},{"pair":"DOVU/USD","base_currency_id":"dovu-dovu","base_currency_name":"DOVU","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:DOVU-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006876684867315278,"quotes":{"USD":{"price":0.001399,"volume_24h":9937.796068797927}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIS/USD","base_currency_id":"fis-stafi","base_currency_name":"Stafi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:FIS-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005787353046859157,"quotes":{"USD":{"price":0.001789,"volume_24h":8363.555327536254}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALKIMI/USD","base_currency_id":"alkimi-alkimi","base_currency_name":"Alkimi","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:ALKIMI-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005580757002201563,"quotes":{"USD":{"price":0.00081,"volume_24h":8064.994407552}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"VINE/USD","base_currency_id":"vine-vine-coin","base_currency_name":"Vine Coin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:VINE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005407870878461782,"quotes":{"USD":{"price":0.00809,"volume_24h":7815.14915886}},"trust_score":"medium","last_updated":"2026-10-06T06:00:25Z"},{"pair":"REQ/EUR","base_currency_id":"req-request-network","base_currency_name":"Request","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:REQ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000482561295654121,"quotes":{"USD":{"price":0.056388173187499994,"volume_24h":6973.702938895618}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"STORJ/EUR","base_currency_id":"storj-storj","base_currency_name":"Storj","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:STORJ-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004422715052498283,"quotes":{"USD":{"price":0.029399920812499997,"volume_24h":6391.457673309107}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BTC/AUSD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"ausd-agora-dollar","quote_currency_name":"AUSD","market_url":"https://trade.kraken.com/charts/KRAKEN:XXBT-AUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004372487897827819,"quotes":{"USD":{"price":86312.21297988926,"volume_24h":6318.872229906942}},"trust_score":"medium","last_updated":"2026-10-06T06:00:25Z"},{"pair":"FWOG/EUR","base_currency_id":"fwog-fwog","base_currency_name":"Fwog","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FWOG-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000404240274649179,"quotes":{"USD":{"price":0.005945043125,"volume_24h":5841.851836707445}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"CMETH/USD","base_currency_id":"cmeth-mantle-restaked-eth","base_currency_name":"Mantle Restaked ETH","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:CMETH-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024324092156702862,"quotes":{"USD":{"price":2900.1,"volume_24h":3515.180236932}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"FIS/EUR","base_currency_id":"fis-stafi","base_currency_name":"Stafi","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:FIS-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001930319155473799,"quotes":{"USD":{"price":0.00188110138125,"volume_24h":2789.5880769482055}},"trust_score":"medium","last_updated":"2026-10-06T05:59:25Z"},{"pair":"ALKIMI/EUR","base_currency_id":"alkimi-alkimi","base_currency_name":"Alkimi","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:ALKIMI-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009731834510647064,"quotes":{"USD":{"price":0.0009197991249999999,"volume_24h":1406.389686428339}},"trust_score":"medium","last_updated":"2026-10-06T06:00:25Z"},{"pair":"RLC/USD","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:RLC-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15185571649286064,"quotes":{"USD":{"price":0.8632,"volume_24h":2194532.93484483}},"trust_score":"low","last_updated":"2026-10-06T05:59:25Z"},{"pair":"PIPE/USD","base_currency_id":"pipe-pipe-network","base_currency_name":"Pipe Network","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:PIPE-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000035557293556731493,"quotes":{"USD":{"price":0.02798,"volume_24h":51.38538975440001}},"trust_score":"low","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BDXN/USD","base_currency_id":"bdxn-bondex","base_currency_name":"Bondex","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://trade.kraken.com/charts/KRAKEN:BDXN-ZUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0563792071652474e-7,"quotes":{"USD":{"price":0.00019,"volume_24h":2.9717629345}},"trust_score":"low","last_updated":"2026-10-06T05:59:25Z"},{"pair":"BDXN/EUR","base_currency_id":"bdxn-bondex","base_currency_name":"Bondex","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://trade.kraken.com/charts/KRAKEN:BDXN-ZEUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.5782365430323648e-7,"quotes":{"USD":{"price":0.00014582181249999998,"volume_24h":2.2807781969953087}},"trust_score":"low","last_updated":"2026-10-06T06:00:25Z"}]