[{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/trade/easy#BTC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":38.75580713534015,"quotes":{"USD":{"price":82986.45003934334,"volume_24h":699660276.8358419}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/trade/easy#ETH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":24.050929678075747,"quotes":{"USD":{"price":2566.684356482597,"volume_24h":434192482.6377159}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"USDC/USDT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USDC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.917632872976292,"quotes":{"USD":{"price":1.0004886612685921,"volume_24h":142937371.64203522}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.601208308589253,"quotes":{"USD":{"price":114.87754985610924,"volume_24h":65012770.68833201}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XRP/USDT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XRP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.3132635901509024,"quotes":{"USD":{"price":1.407069989576352,"volume_24h":41761448.50311731}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PUMP/USDT","base_currency_id":"pump-2024pump","base_currency_name":"2024PUMP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PUMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.1480381704181917,"quotes":{"USD":{"price":0.0060678705825807,"volume_24h":38778626.79315237}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ENA/USDT","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ENA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6487022011706487,"quotes":{"USD":{"price":0.22052529656831277,"volume_24h":29764092.75809019}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CT/USDT","base_currency_id":"ct-cojam","base_currency_name":"Cojam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.547410462256938,"quotes":{"USD":{"price":0.35999232197248715,"volume_24h":27935468.576891635}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DOGE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9927239254713012,"quotes":{"USD":{"price":0.08771579548682104,"volume_24h":17921688.33153933}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/trade/easy#BNB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.780432736251687,"quotes":{"USD":{"price":768.5236086909314,"volume_24h":14089186.23190523}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LIT/USDT","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LIT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6253588571723526,"quotes":{"USD":{"price":3.545124388491282,"volume_24h":11289630.728190323}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEAR/USDT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NEAR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5757053819052267,"quotes":{"USD":{"price":5.37068545236065,"volume_24h":10393234.373188851}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/trade/easy#LTC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4385833621167444,"quotes":{"USD":{"price":64.38862669946792,"volume_24h":7917764.568354989}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ADA/USDT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ADA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4207222232484528,"quotes":{"USD":{"price":0.2516946317790973,"volume_24h":7595316.649219873}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZEC/USDT","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZEC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.38231614451702134,"quotes":{"USD":{"price":1237.7995533190976,"volume_24h":6901970.034515789}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ETHFI/USDT","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ETHFI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.351296861191619,"quotes":{"USD":{"price":0.7258824521079684,"volume_24h":6341977.559506535}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TRX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3298765742946645,"quotes":{"USD":{"price":0.33464580815500966,"volume_24h":5955276.185751368}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"USD1/USDT","base_currency_id":"usd1-usd1","base_currency_name":"USD1","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USD1_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2851355677052095,"quotes":{"USD":{"price":0.9993186862221815,"volume_24h":5147564.842081591}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DGAI/USDT","base_currency_id":"dgai-dgrid-ai","base_currency_name":"DGrid AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DGAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.24916666148538147,"quotes":{"USD":{"price":0.9670793738322009,"volume_24h":4498216.609044812}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"INJ/USDT","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/INJ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22854757097845088,"quotes":{"USD":{"price":7.350843218943759,"volume_24h":4125979.268668861}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FIL/USDT","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FIL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22739834584059795,"quotes":{"USD":{"price":1.0562774713876062,"volume_24h":4105232.257123237}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BTC/USDC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BTC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22729959661035157,"quotes":{"USD":{"price":83002.4243026061,"volume_24h":4103449.53296192}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TRUMP/USDT","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TRUMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20780314400589933,"quotes":{"USD":{"price":1.8569603941747463,"volume_24h":3751479.2236115765}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BCH/USDT","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BCH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20525871591976075,"quotes":{"USD":{"price":295.89368908794154,"volume_24h":3705544.552378442}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"W/USDT","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/W_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19164008969321467,"quotes":{"USD":{"price":0.016432649519371893,"volume_24h":3459686.8990333653}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AERO/USDT","base_currency_id":"aero-aerodrome-finance","base_currency_name":"Aerodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AERO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19024182980997068,"quotes":{"USD":{"price":0.7749834709129932,"volume_24h":3434444.0523657016}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SUI/USDT","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SUI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17428227695695978,"quotes":{"USD":{"price":1.1279759421804598,"volume_24h":3146325.548516205}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZRO/USDT","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZRO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17239243891886144,"quotes":{"USD":{"price":2.1065550707423375,"volume_24h":3112208.219975134}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DOT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16853138945989082,"quotes":{"USD":{"price":1.0978765841488713,"volume_24h":3042504.525664071}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UPC/USDT","base_currency_id":"upc-upcx","base_currency_name":"UPCX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UPC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16524796464843097,"quotes":{"USD":{"price":0.16159655341876092,"volume_24h":2983228.714311897}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XMR/USDT","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XMR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14464566514993735,"quotes":{"USD":{"price":556.9281216648807,"volume_24h":2611294.5027437224}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QNT/USDT","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14286378053713514,"quotes":{"USD":{"price":242.00081089285493,"volume_24h":2579126.0620987103}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TAO/USDT","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TAO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1348874919305686,"quotes":{"USD":{"price":283.5739518471053,"volume_24h":2435129.775939466}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MX/USDT","base_currency_id":"mx-mx-token","base_currency_name":"MX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12947644275437611,"quotes":{"USD":{"price":1.895559570919574,"volume_24h":2337443.8691186802}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MEY/USDT","base_currency_id":"mey-mey-network","base_currency_name":"Mey Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MEY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1217287133849107,"quotes":{"USD":{"price":0.05861874976118666,"volume_24h":2197573.772837126}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RAIN/USDT","base_currency_id":"rain-rainmaker-games","base_currency_name":"Rainmaker Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RAIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1193670247154759,"quotes":{"USD":{"price":0.010830469004409492,"volume_24h":2154938.1042652787}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"$MBG/USDT","base_currency_id":"mbg-mbg-by-multibank-group","base_currency_name":"MBG By Multibank Group","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MBG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11873741473984872,"quotes":{"USD":{"price":0.10298332309520764,"volume_24h":2143571.727910179}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"GRAM/USDT","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11263007392792387,"quotes":{"USD":{"price":1.4249696078077618,"volume_24h":2033315.6378156005}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CRV/USDT","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CRV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11164082343867442,"quotes":{"USD":{"price":0.38869170986307156,"volume_24h":2015456.6555796936}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CAKE/USDT","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CAKE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1011428457652733,"quotes":{"USD":{"price":2.2496356986817205,"volume_24h":1825936.206694741}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ASTER/USDT","base_currency_id":"aster-aster","base_currency_name":"Aster","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ASTER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0958778474021225,"quotes":{"USD":{"price":0.7140847697793141,"volume_24h":1730886.9615728846}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MET/USDT","base_currency_id":"met-metya","base_currency_name":"MetYa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08515367728536376,"quotes":{"USD":{"price":0.5246888092749001,"volume_24h":1537283.0506409383}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08067265640020345,"quotes":{"USD":{"price":0.22999509459353348,"volume_24h":1456386.9851282276}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETH/USDC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ETH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07834433882496825,"quotes":{"USD":{"price":2567.2971242131994,"volume_24h":1414353.7663756923}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TIA/USDT","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07766104346816655,"quotes":{"USD":{"price":0.4769898266135455,"volume_24h":1402018.2054923642}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WXT/USDT","base_currency_id":"wxt-weex-token","base_currency_name":"WEEX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WXT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07749454144224942,"quotes":{"USD":{"price":0.01994857453063652,"volume_24h":1399012.3371552634}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SHIB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07648161138946137,"quotes":{"USD":{"price":0.0000053888850641937,"volume_24h":1380725.866725835}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DASH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0762103643532769,"quotes":{"USD":{"price":54.07884658964474,"volume_24h":1375829.0321491482}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PONS/USDT","base_currency_id":"pons-pons","base_currency_name":"Pons","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PONS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07007937246031941,"quotes":{"USD":{"price":0.40357339246194535,"volume_24h":1265145.9680569703}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USDE/USDT","base_currency_id":"usde-ethena-usde","base_currency_name":"Ethena USDe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USDE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06840224162639807,"quotes":{"USD":{"price":1.000178667880227,"volume_24h":1234868.6519517065}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KII/USDT","base_currency_id":"kii-kiichain","base_currency_name":"KiiChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KII_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06827326504091803,"quotes":{"USD":{"price":0.08707814277045607,"volume_24h":1232540.2320277665}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AVAX/USDT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AVAX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06804106870165302,"quotes":{"USD":{"price":10.825769104650407,"volume_24h":1228348.3813860524}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAS/USDT","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KAS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06344237752762445,"quotes":{"USD":{"price":0.03999252369403117,"volume_24h":1145328.009015342}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CASHCAT/USDT","base_currency_id":"cashcat-cash-cat","base_currency_name":"Cash Cat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CASHCAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.061449555746468626,"quotes":{"USD":{"price":0.12281011238625586,"volume_24h":1109351.5104684555}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DOS/USDT","base_currency_id":"dos-dappos","base_currency_name":"DappOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DOS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0613305857153174,"quotes":{"USD":{"price":0.22852512594547916,"volume_24h":1107203.7393063235}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STRK/USDT","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STRK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05806088350920418,"quotes":{"USD":{"price":0.04923894981645908,"volume_24h":1048175.662747085}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WLD/USDT","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WLD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05737831150394016,"quotes":{"USD":{"price":0.5236888306027543,"volume_24h":1035853.1605606206}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FOXSY/USDT","base_currency_id":"foxsy-foxsy","base_currency_name":"Foxsy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FOXSY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05529784959565579,"quotes":{"USD":{"price":0.002717442041556205,"volume_24h":998294.4909756093}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/trade/easy#ATOM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05313797107454467,"quotes":{"USD":{"price":1.7697134162962866,"volume_24h":959302.1098148928}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PENDLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.051922619574504995,"quotes":{"USD":{"price":2.2749514791316896,"volume_24h":937361.3161681202}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NES/USDT","base_currency_id":"nes-nesa","base_currency_name":"Nesa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NES_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.049580108730126186,"quotes":{"USD":{"price":0.13716707445823906,"volume_24h":895071.865708591}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAND/USDT","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SAND_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04848201092483229,"quotes":{"USD":{"price":0.07271844903844242,"volume_24h":875247.8581279522}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JUP/USDT","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JUP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.048220877224263624,"quotes":{"USD":{"price":0.3777919423366824,"volume_24h":870533.6000403058}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XLM/USDT","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XLM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.046279801974151324,"quotes":{"USD":{"price":0.1987957600225846,"volume_24h":835491.2838756561}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UNI/USDT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UNI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0452779438782268,"quotes":{"USD":{"price":7.77974016508554,"volume_24h":817404.6959664703}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AIA/USDT","base_currency_id":"aia-aia-chain","base_currency_name":"AIA Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04388092974254347,"quotes":{"USD":{"price":0.09515459086379525,"volume_24h":792184.3388338616}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MOVR/USDT","base_currency_id":"movr-moonriver","base_currency_name":"Moonriver","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MOVR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04172788543558851,"quotes":{"USD":{"price":1.91555914436249,"volume_24h":753315.3360394312}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ONDO/USDT","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ONDO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04165059092220909,"quotes":{"USD":{"price":0.4689099989426075,"volume_24h":751919.9348176199}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HYPE/USDT","base_currency_id":"hype-hyperliquid","base_currency_name":"Hyperliquid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HYPE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04141454866797165,"quotes":{"USD":{"price":87.19814021111357,"volume_24h":747658.6537051405}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BONK/USDT","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BONK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0405597759948536,"quotes":{"USD":{"price":0.00000343092682413223,"volume_24h":732227.4053500999}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LINK/USDT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LINK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04030451994302713,"quotes":{"USD":{"price":13.079721031667034,"volume_24h":727619.2567115936}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZANO/USDT","base_currency_id":"zano-zano","base_currency_name":"Zano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZANO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03686738991042883,"quotes":{"USD":{"price":5.032892656909801,"volume_24h":665568.5982972154}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RAY/USDT","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RAY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03628502795780026,"quotes":{"USD":{"price":2.4925468381906155,"volume_24h":655055.1925623824}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STONK/USDT","base_currency_id":"stonk-stonk-3","base_currency_name":"STONK","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STONK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.033665010481559905,"quotes":{"USD":{"price":0.16168981628800583,"volume_24h":607755.9027723497}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PYTH/USDT","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PYTH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03311001516217976,"quotes":{"USD":{"price":0.07535839273290731,"volume_24h":597736.5480613488}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BDX/USDT","base_currency_id":"bdx-beldex","base_currency_name":"Beldex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BDX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.031057824504180053,"quotes":{"USD":{"price":0.07496785986095796,"volume_24h":560688.2605909865}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SPCXON/USDT","base_currency_id":"spcxon-spacex-tokenized-stock-ondo","base_currency_name":"SpaceX Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SPCXON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030900990813676334,"quotes":{"USD":{"price":167.03643739523403,"volume_24h":557856.9351348599}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAITO/USDT","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KAITO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03020969400918786,"quotes":{"USD":{"price":0.316493249734145,"volume_24h":545376.9237673997}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BTW/USDT","base_currency_id":"btw-bitway","base_currency_name":"Bitway","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BTW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030088944467562474,"quotes":{"USD":{"price":1.3688488047695953,"volume_24h":543197.0270250512}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RUNE/USDT","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RUNE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02986093105050404,"quotes":{"USD":{"price":0.7192846588744723,"volume_24h":539080.6908604014}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"9BIT/USDT","base_currency_id":"9bit-the9bit","base_currency_name":"The9bit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/9BIT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029721559792988,"quotes":{"USD":{"price":0.06446762501456743,"volume_24h":536564.6154687549}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ICP/USDT","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ICP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029592345972819758,"quotes":{"USD":{"price":3.1719323480464707,"volume_24h":534231.9127366398}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VIRTUAL/USDT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VIRTUAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02945929242854298,"quotes":{"USD":{"price":0.7609837695029521,"volume_24h":531829.8912976955}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LYN/USDT","base_currency_id":"lyn-everlyn-ai","base_currency_name":"Everlyn AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LYN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02848893040949824,"quotes":{"USD":{"price":0.019539583253728884,"volume_24h":514311.9034383551}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IO/USDT","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02816009340685352,"quotes":{"USD":{"price":0.15914660567200373,"volume_24h":508375.3946849487}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JGGL/USDT","base_currency_id":"jggl-jggl","base_currency_name":"JGGL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JGGL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027237719013285262,"quotes":{"USD":{"price":2.1938447333544135,"volume_24h":491723.7295216709}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"GLMR/USDT","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GLMR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02713843345834774,"quotes":{"USD":{"price":0.01242373502273939,"volume_24h":489931.32306730904}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/APT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02667931417233369,"quotes":{"USD":{"price":0.7643836969882477,"volume_24h":481642.82256900956}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XPL/USDT","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XPL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026443211188651432,"quotes":{"USD":{"price":0.08662815236799046,"volume_24h":477380.4451052136}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GALA/USDT","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GALA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026252564593442808,"quotes":{"USD":{"price":0.002283951287181002,"volume_24h":473938.6938054491}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WIF/USDT","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WIF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025744390148881486,"quotes":{"USD":{"price":0.22469520763116077,"volume_24h":464764.5983899918}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ATLA/USDT","base_currency_id":"atla-atleta-network","base_currency_name":"Atleta Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ATLA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025629525349565273,"quotes":{"USD":{"price":115.29772892598255,"volume_24h":462690.93915725726}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"HBAR/USDT","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HBAR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02544801181185252,"quotes":{"USD":{"price":0.09326801075103856,"volume_24h":459414.06734287174}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COOL/USDT","base_currency_id":"cool-usdc-is-cool","base_currency_name":"usdc is cool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COOL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02540063496035634,"quotes":{"USD":{"price":0.0012777727472679003,"volume_24h":458558.770976119}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARB/USDT","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025322532855231665,"quotes":{"USD":{"price":0.18439606714368512,"volume_24h":457148.7902653015}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ORCA/USDT","base_currency_id":"orca-orca","base_currency_name":"Orca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ORCA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02512158638386278,"quotes":{"USD":{"price":2.720841969041501,"volume_24h":453521.0948519105}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BSB/USDT","base_currency_id":"bsb-block-street","base_currency_name":"Block Street","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BSB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024907970780315977,"quotes":{"USD":{"price":0.09924788321047043,"volume_24h":449664.6830426535}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GTC/USDT","base_currency_id":"gtc-gitcoin","base_currency_name":"Gitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GTC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0241679396422331,"quotes":{"USD":{"price":0.1793961737829561,"volume_24h":436304.8686249047}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ELIZAOS/USDT","base_currency_id":"elizaos-elizaos","base_currency_name":"elizaOS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ELIZAOS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023660473987821826,"quotes":{"USD":{"price":0.0009946787851834251,"volume_24h":427143.56902894523}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BANK/USDT","base_currency_id":"bank-lorenzo-protocol","base_currency_name":"Lorenzo Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BANK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0236552815367501,"quotes":{"USD":{"price":0.028599390023369815,"volume_24h":427049.8294832402}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MARSCOIN/USDT","base_currency_id":"marscoin-marscoin-2","base_currency_name":"MARSCOIN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MARSCOIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023446546517187833,"quotes":{"USD":{"price":0.09470798003892851,"volume_24h":423281.52706955886}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RENDER/USDT","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RNDR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02323980237908472,"quotes":{"USD":{"price":2.031956661800261,"volume_24h":419549.1661257067}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BP/USDT","base_currency_id":"bp-bunnypark","base_currency_name":"BunnyPark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023232980809935896,"quotes":{"USD":{"price":1.0813769360584655,"volume_24h":419426.0160402897}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GRVT/USDT","base_currency_id":"grvt-grvt-token","base_currency_name":"GRVT Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GRVT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02292759133368601,"quotes":{"USD":{"price":0.2273951500459544,"volume_24h":413912.80650372687}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DEOD/USDT","base_currency_id":"deod-decentrawood","base_currency_name":"Decentrawood","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DEOD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0226686371073925,"quotes":{"USD":{"price":0.01795661701572209,"volume_24h":409237.89456024376}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GRIFFAIN/USDT","base_currency_id":"griffain-test-griffaincom","base_currency_name":"Griffain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GRIFFAIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0225159807810121,"quotes":{"USD":{"price":0.015978659202217704,"volume_24h":406481.98324086214}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COINDEPO/USDT","base_currency_id":"coindepo-coindepo","base_currency_name":"COINDEPO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COINDEPO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022041701230604813,"quotes":{"USD":{"price":0.11144762301064914,"volume_24h":397919.79382814444}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MUBARAK/USDT","base_currency_id":"mubarak-mubarak","base_currency_name":"Mubarak","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MUBARAK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021981393298986077,"quotes":{"USD":{"price":0.07241945541547082,"volume_24h":396831.05210785434}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CC/USDT","base_currency_id":"cc-cloudchat","base_currency_name":"CloudChat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021219729888980042,"quotes":{"USD":{"price":0.11867746881026327,"volume_24h":383080.709341425}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NIGHT/USDT","base_currency_id":"night1-midnight-evergreen","base_currency_name":"Midnight Evergreen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NIGHT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020454675481532365,"quotes":{"USD":{"price":0.04535903256853338,"volume_24h":369269.14875025826}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UNP/USDT","base_currency_id":"unp1-unipoly-coin","base_currency_name":"Unipoly Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UNP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020403777225808346,"quotes":{"USD":{"price":0.23519498368869163,"volume_24h":368350.2803193682}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GEOD/USDT","base_currency_id":"geod-geodnet-token","base_currency_name":"Geodnet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GEOD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020329635371761478,"quotes":{"USD":{"price":0.2880938554452043,"volume_24h":367011.79419401404}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PEPE/USDT","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PEPE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020258430354707112,"quotes":{"USD":{"price":0.00000403691389945259,"volume_24h":365726.3269149974}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NMR/USDT","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NMR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019801614849300927,"quotes":{"USD":{"price":13.875704054695088,"volume_24h":357479.4166685082}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XRP/USD1","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/XRP_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01946642914349563,"quotes":{"USD":{"price":1.405675337219915,"volume_24h":351428.2944999983}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MSTRON/USDT","base_currency_id":"mstron-microstrategy-tokenized-stock-ondo","base_currency_name":"MicroStrategy Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MSTRON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01910067886652433,"quotes":{"USD":{"price":152.62528417945094,"volume_24h":344825.38879492844}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"NPC/USDT","base_currency_id":"npc-non-playable-coin","base_currency_name":"Non-Playable Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NPC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01886502566057676,"quotes":{"USD":{"price":0.020694558620057285,"volume_24h":340571.1311881971}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NXT/USDT","base_currency_id":"nxt-nexst","base_currency_name":"NEXST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NXT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01862735626690239,"quotes":{"USD":{"price":0.03015935675191726,"volume_24h":336280.475256483}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CAP/USDT","base_currency_id":"cap-cap-2","base_currency_name":"Cap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CAP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018586690962317205,"quotes":{"USD":{"price":0.07170847057957515,"volume_24h":335546.3427388882}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LRCXON/USDT","base_currency_id":"lrcxon-lam-research-tokenized-stock-ondo","base_currency_name":"Lam Research Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LRCXON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018556409419392825,"quotes":{"USD":{"price":329.94296287450595,"volume_24h":334999.66872352065}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FARTCOIN/USDT","base_currency_id":"fartcoin-fartcoin","base_currency_name":"Fartcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FARTCOIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01829565737405589,"quotes":{"USD":{"price":0.1599065894628345,"volume_24h":330292.3006744214}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HEMI/USDT","base_currency_id":"hemi-hemi","base_currency_name":"Hemi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HEMI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017848785685786496,"quotes":{"USD":{"price":0.006267866317009861,"volume_24h":322224.9065924759}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BTC/USD1","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/BTC_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017362605879465323,"quotes":{"USD":{"price":83066.65818829641,"volume_24h":313447.88134062703}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TRX/USD1","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/TRX_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017285525849151155,"quotes":{"USD":{"price":0.3344799768004447,"volume_24h":312056.35219094896}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETH/USD1","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ETH_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01727968003986835,"quotes":{"USD":{"price":2569.839542102324,"volume_24h":311950.8175409582}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BNB/USD1","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/BNB_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017258734664424173,"quotes":{"USD":{"price":767.7049984400049,"volume_24h":311572.6897643768}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BZR/USDT","base_currency_id":"bzr-bazaars","base_currency_name":"Bazaars","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BZR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01718530660775244,"quotes":{"USD":{"price":74.41941275976242,"volume_24h":310247.08985417354}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IEFAON/USDT","base_currency_id":"iefaon-ishares-core-msci-eafe-tokenized-etf-ondo","base_currency_name":"iShares Core MSCI EAFE Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IEFAON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017178945595852556,"quotes":{"USD":{"price":98.44405817431208,"volume_24h":310132.2542288623}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"NOS/USDT","base_currency_id":"nos-nosana","base_currency_name":"Nosana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NOS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01709828588114699,"quotes":{"USD":{"price":0.6073870454613576,"volume_24h":308676.1008807119}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOGE/USD1","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/DOGE_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01704466588261199,"quotes":{"USD":{"price":0.08772229567834788,"volume_24h":307708.09670812625}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOL/USD1","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/SOL_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01703552675595102,"quotes":{"USD":{"price":115.46404696600952,"volume_24h":307543.107655845}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AAVE/USDT","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AAVE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01683345338261339,"quotes":{"USD":{"price":172.0463305426845,"volume_24h":303895.06823205407}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PENGU/USDT","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PENGU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01660137499885955,"quotes":{"USD":{"price":0.008644600111467624,"volume_24h":299705.3470463286}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"XRP/USDC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/XRP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01638326112663406,"quotes":{"USD":{"price":1.4062571377661417,"volume_24h":295767.72779639}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"US/USDT","base_currency_id":"us-talus","base_currency_name":"Talus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/US_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01620639113572767,"quotes":{"USD":{"price":0.014689686693821768,"volume_24h":292574.68613506237}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SEDA/USDT","base_currency_id":"seda-seda","base_currency_name":"SEDA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SEDA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016054816017419937,"quotes":{"USD":{"price":0.017769621004030827,"volume_24h":289838.2939121816}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QRL/USDT","base_currency_id":"qrl-quantum-resistant-ledger","base_currency_name":"Quantum Resistant Ledger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QRL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016039042765169025,"quotes":{"USD":{"price":1.203784325315833,"volume_24h":289553.5387012287}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AVGOON/USDT","base_currency_id":"avgoon-broadcom-tokenized-stock-ondo","base_currency_name":"Broadcom Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AVGOON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016031737235791696,"quotes":{"USD":{"price":373.93944502531707,"volume_24h":289421.6516606949}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MUON/USDT","base_currency_id":"muon-micron-technology-tokenized-stock-ondo","base_currency_name":"Micron Technology Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MUON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01597919332777122,"quotes":{"USD":{"price":1075.4570623193626,"volume_24h":288473.0741971096}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"METAON/USDT","base_currency_id":"metaon-meta-platforms-tokenized-stock-ondo","base_currency_name":"Meta Platforms Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/METAON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01589090523636617,"quotes":{"USD":{"price":723.3245727099413,"volume_24h":286879.2054316353}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COCA/USDT","base_currency_id":"coca-coca","base_currency_name":"COCA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COCA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015806977027173687,"quotes":{"USD":{"price":0.8053195882236407,"volume_24h":285364.045809933}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MON/USDT","base_currency_id":"mon-monad","base_currency_name":"Monad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015794589637848598,"quotes":{"USD":{"price":0.02589944760857616,"volume_24h":285140.41573007946}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VR/USDT","base_currency_id":"vr-victoria-vr","base_currency_name":"Victoria VR","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015715876288403857,"quotes":{"USD":{"price":0.0014849683281365096,"volume_24h":283719.40019888786}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QUBIC/USDT","base_currency_id":"qu-qubic","base_currency_name":"Qubic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QUBIC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015667867416882683,"quotes":{"USD":{"price":6.0750162245289e-7,"volume_24h":282852.69394705363}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PROPS/USDT","base_currency_id":"props-props","base_currency_name":"PROPS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PROPS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01542047810159234,"quotes":{"USD":{"price":0.007330843645500843,"volume_24h":278386.56384639995}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZBCN /USDT","base_currency_id":"zbcn-zebec-network","base_currency_name":"Zebec Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZBCN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015266271641837612,"quotes":{"USD":{"price":0.00235574975584107,"volume_24h":275602.6679015911}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AMDON/USDT","base_currency_id":"amdon-amd-tokenized-stock-ondo","base_currency_name":"AMD Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AMDON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014945550427686841,"quotes":{"USD":{"price":639.9063518795389,"volume_24h":269812.6738318963}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALGO/USDT","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALGO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01493734921534312,"quotes":{"USD":{"price":0.12489733615101013,"volume_24h":269664.6169876985}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UAI/USDT","base_currency_id":"uai-unifai-network","base_currency_name":"UnifAI Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0148733882456273,"quotes":{"USD":{"price":0.31059337556848476,"volume_24h":268509.9268112874}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KDX/USDT","base_currency_id":"kdx-kodexa","base_currency_name":"Kodexa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KDX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014868265728762237,"quotes":{"USD":{"price":0.009239802930627171,"volume_24h":268417.4497908659}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SPCM/USDT","base_currency_id":"spcm-spacem-world","base_currency_name":"SPACEM WORLD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SPCM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014851164709556637,"quotes":{"USD":{"price":0.0009881789238144773,"volume_24h":268108.72434515966}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BABAON/USDT","base_currency_id":"babaon-alibaba-tokenized-stock-ondo","base_currency_name":"Alibaba Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BABAON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014646425063706656,"quotes":{"USD":{"price":107.26771216107971,"volume_24h":264412.550587394}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SHX/USDT","base_currency_id":"shx-stronghold-token","base_currency_name":"Stronghold Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SHX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014386653158416907,"quotes":{"USD":{"price":0.006827894305021097,"volume_24h":259722.8770493227}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"RLC/USDT","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RLC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014114998557477219,"quotes":{"USD":{"price":0.7730835114359162,"volume_24h":254818.68468833124}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ACN/USDT","base_currency_id":"acn-acorn-protocol","base_currency_name":"Acorn Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ACN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013540060154656254,"quotes":{"USD":{"price":0.003957915584353067,"volume_24h":244439.29662200806}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MORPHO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013478565136492475,"quotes":{"USD":{"price":2.5389888414366046,"volume_24h":243329.12437653673}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"APE/USDT","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/APE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013442892473901737,"quotes":{"USD":{"price":0.14779684774314888,"volume_24h":242685.12424265876}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MSFTON/USDT","base_currency_id":"msfton-microsoft-tokenized-stock-ondo","base_currency_name":"Microsoft Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MSFTON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013129170777003471,"quotes":{"USD":{"price":533.7035731552513,"volume_24h":237021.4927632592}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SOL/USDC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SOL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013067829448791592,"quotes":{"USD":{"price":114.87551193688984,"volume_24h":235914.09508919384}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GOOGLON/USDT","base_currency_id":"googlon-alphabet-class-a-tokenized-stock-ondo","base_currency_name":"Alphabet Class A Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GOOGLON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013020516515948604,"quotes":{"USD":{"price":350.1125326916867,"volume_24h":235059.9526486754}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HOODON/USDT","base_currency_id":"hoodon-robinhood-markets-tokenized-stock-ondo","base_currency_name":"Robinhood Markets Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HOODON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01302019130668865,"quotes":{"USD":{"price":107.77254753817896,"volume_24h":235054.08163171905}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AMATON/USDT","base_currency_id":"amaton-applied-materials-tokenized-stock-ondo","base_currency_name":"Applied Materials Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AMATON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012905299971922576,"quotes":{"USD":{"price":514.4566899554188,"volume_24h":232979.94335335068}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AR/USDT","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012829536895162832,"quotes":{"USD":{"price":4.152911425421498,"volume_24h":231612.18922363935}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MX/USDC","base_currency_id":"mx-mx-token","base_currency_name":"MX Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/MX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01277918962218801,"quotes":{"USD":{"price":1.8937502751592135,"volume_24h":230703.2677083557}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"$RHEA/USDT","base_currency_id":"rhea-rhea","base_currency_name":"RHEA ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RHEA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01274082114234986,"quotes":{"USD":{"price":0.08327222394426916,"volume_24h":230010.59986811221}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SHOPON/USDT","base_currency_id":"shopon-shopify-tokenized-stock-ondo","base_currency_name":"Shopify Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SHOPON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012651487259830436,"quotes":{"USD":{"price":166.5264482724397,"volume_24h":228397.85139003018}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MINA/USDT","base_currency_id":"mina-mina-protocol","base_currency_name":"Mina Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MINA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0126097852336923,"quotes":{"USD":{"price":0.08839811461768853,"volume_24h":227645.00289301568}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LDO/USDT","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LDO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012550961820045737,"quotes":{"USD":{"price":0.4457904920425966,"volume_24h":226583.06124043546}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DEP/USDT","base_currency_id":"dep-deapcoin","base_currency_name":"DEAPcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DEP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01253086108991802,"quotes":{"USD":{"price":0.0009718792714585009,"volume_24h":226220.1818825976}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TSLAON/USDT","base_currency_id":"tslaon-tesla-tokenized-stock-ondo","base_currency_name":"Tesla Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TSLAON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012469987436660506,"quotes":{"USD":{"price":376.2819745417423,"volume_24h":225121.22716488448}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"POL/USDT","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/POL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012397692733009382,"quotes":{"USD":{"price":0.10242781538789406,"volume_24h":223816.08772620183}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COINON/USDT","base_currency_id":"coinon-coinbase-tokenized-stock-ondo","base_currency_name":"Coinbase Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COINON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012397433950018816,"quotes":{"USD":{"price":177.83120238556924,"volume_24h":223811.4159055844}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SYN/USDT","base_currency_id":"syn-synapse","base_currency_name":"Synapse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SYN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012395323679147223,"quotes":{"USD":{"price":0.19699579841272216,"volume_24h":223773.31909348443}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LLYON/USDT","base_currency_id":"llyon-eli-lilly-tokenized-stock-ondo","base_currency_name":"Eli Lilly Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LLYON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01233457784740229,"quotes":{"USD":{"price":1194.6045211055343,"volume_24h":222676.67194311382}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STX/USDT","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012304555984735184,"quotes":{"USD":{"price":0.37289204684316796,"volume_24h":222134.6859467587}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PLTRON/USDT","base_currency_id":"pltron-palantir-technologies-tokenized-stock-ondo","base_currency_name":"Palantir Technologies Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PLTRON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012151244350384723,"quotes":{"USD":{"price":193.34587625939,"volume_24h":219366.9443240075}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"4/USDT","base_currency_id":"4-4","base_currency_name":"4","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/4_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012111057891638806,"quotes":{"USD":{"price":0.01744462793558344,"volume_24h":218641.45643123746}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BEAM/USDT","base_currency_id":"beam-beam-eth","base_currency_name":"Beam Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BEAMX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01186898439165361,"quotes":{"USD":{"price":0.002451602992518924,"volume_24h":214271.29297617625}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AAPLON/USDT","base_currency_id":"aaplon-apple-tokenized-stock-ondo","base_currency_name":"Apple Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AAPLON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011847951291646754,"quotes":{"USD":{"price":337.9627918251153,"volume_24h":213891.58150423807}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WBTC/USDT","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WBTC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011824022416953147,"quotes":{"USD":{"price":82918.26149368972,"volume_24h":213459.5924855593}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZC/USDT","base_currency_id":"zc-zip-coin","base_currency_name":"Zip coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011745141462150317,"quotes":{"USD":{"price":0.019714579521354404,"volume_24h":212035.55116752678}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RDDTON/USDT","base_currency_id":"rddton-reddit-tokenized-stock-ondo","base_currency_name":"Reddit Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RDDTON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011701249260725397,"quotes":{"USD":{"price":151.51676840353127,"volume_24h":211243.16334051927}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CNPY/USDT","base_currency_id":"cnpy-canopy","base_currency_name":"Canopy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CNPY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011656817522967424,"quotes":{"USD":{"price":0.28589390236648354,"volume_24h":210441.0352405553}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"POWER/USDT","base_currency_id":"power-powerloom","base_currency_name":"Powerloom","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/POWER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011652161640170328,"quotes":{"USD":{"price":0.08430634760570785,"volume_24h":210356.9823853185}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"C98/USDT","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/C98_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011572715758847317,"quotes":{"USD":{"price":0.016629645317784617,"volume_24h":208922.74242417375}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AGENCY/USDT","base_currency_id":"agency-agency","base_currency_name":"Agency","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AGENCY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011545484689938542,"quotes":{"USD":{"price":0.005422884339046661,"volume_24h":208431.13874927888}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CLO/USDT","base_currency_id":"clo-yei-finance","base_currency_name":"Yei Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CLO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011504478397242746,"quotes":{"USD":{"price":0.06112869622827261,"volume_24h":207690.85035844852}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AMZNON/USDT","base_currency_id":"amznon-amazon-tokenized-stock-ondo","base_currency_name":"Amazon Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AMZNON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011461345557114033,"quotes":{"USD":{"price":259.3180065822627,"volume_24h":206912.17131404663}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"XEF/USDT","base_currency_id":"xef-xeffy","base_currency_name":"XEFFY","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XEF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01145604297916925,"quotes":{"USD":{"price":0.004202919387990435,"volume_24h":206816.44364309823}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PARTI/USDT","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PARTI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011446938524746854,"quotes":{"USD":{"price":0.03372928061147776,"volume_24h":206652.0805302525}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SLVON/USDT","base_currency_id":"slvon-ishares-silver-trust-tokenized-etf-ondo","base_currency_name":"iShares Silver Trust Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SLVON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01123275414227769,"quotes":{"USD":{"price":53.6588555473435,"volume_24h":202785.40053029865}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STXON/USDT","base_currency_id":"stxon-seagate-tokenized-stock-ondo","base_currency_name":"Seagate Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STXON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010991203432048827,"quotes":{"USD":{"price":802.7700010984681,"volume_24h":198424.67502151386}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"LUNC/USDT","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LUNC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01092112892723714,"quotes":{"USD":{"price":0.00005096891291927131,"volume_24h":197159.61692933}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CRCLON/USDT","base_currency_id":"crclon-circle-internet-group-tokenized-stock-ondo","base_currency_name":"Circle Internet Group Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CRCLON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010775407177665671,"quotes":{"USD":{"price":79.75829889034883,"volume_24h":194528.89582758298}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IRENON/USDT","base_currency_id":"irenon-iren-tokenized-stock-ondo","base_currency_name":"IREN Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IRENON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010724624063867632,"quotes":{"USD":{"price":38.53375992319711,"volume_24h":193612.1060589054}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"OGN/USDT","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OGN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010723728063553869,"quotes":{"USD":{"price":0.022649516924102317,"volume_24h":193595.9305261553}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NFLXON/USDT","base_currency_id":"nflxon-netflix-tokenized-stock-ondo","base_currency_name":"Netflix Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NFLXON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010678990534186835,"quotes":{"USD":{"price":700.1350673028802,"volume_24h":192788.2819569336}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SEI/USDT","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SEI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010658170372155006,"quotes":{"USD":{"price":0.06849853904198715,"volume_24h":192412.41466354745}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GRASS/USDT","base_currency_id":"grass-grass","base_currency_name":"GRASS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GRASS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010483426911074229,"quotes":{"USD":{"price":0.6165868492450989,"volume_24h":189257.76333792598}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HIMSON/USDT","base_currency_id":"himson-hims-amp-hers-health-tokenized-stock-ondo","base_currency_name":"Hims \u0026 Hers Health Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HIMSON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01046680893276134,"quotes":{"USD":{"price":29.479371254858115,"volume_24h":188957.7582505272}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BULLA/USDT","base_currency_id":"bulla-bulla2","base_currency_name":"Bulla","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BULLA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010423901399510622,"quotes":{"USD":{"price":0.08073227811701883,"volume_24h":188183.14668102216}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ANSEM/USDT","base_currency_id":"ansem-the-black-bull","base_currency_name":"The Black Bull","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ANSEM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010282043941112916,"quotes":{"USD":{"price":0.14116698914682224,"volume_24h":185622.1877964048}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EVA/USDT","base_currency_id":"eva-evanesco-network","base_currency_name":"Evanesco Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EVA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010280070288104145,"quotes":{"USD":{"price":44.939041526232145,"volume_24h":185586.55735254195}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETNON/USDT","base_currency_id":"etnon-eaton-tokenized-stock-ondo","base_currency_name":"Eaton Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ETNON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010110285785826689,"quotes":{"USD":{"price":430.3908204915513,"volume_24h":182521.43032651857}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XDC/USDT","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XDC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010087361086672932,"quotes":{"USD":{"price":0.03263930385883884,"volume_24h":182107.56973266526}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VRTON/USDT","base_currency_id":"vrton-vertiv-tokenized-stock-ondo","base_currency_name":"Vertiv Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VRTON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010034634913880331,"quotes":{"USD":{"price":242.45482884847013,"volume_24h":181155.70183519795}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PAID/USDT","base_currency_id":"paid-paid","base_currency_name":"Paid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PAID_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010001112273201539,"quotes":{"USD":{"price":0.004854896453267848,"volume_24h":180550.51614068547}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CFG/USDT","base_currency_id":"cfg-centrifuge","base_currency_name":"Centrifuge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CFG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00994252492690703,"quotes":{"USD":{"price":0.13969702049876792,"volume_24h":179492.8362223097}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BMNRON/USDT","base_currency_id":"bmnron-bitmine-immersion-technologies-tokenized-stock-ondo","base_currency_name":"BitMine Immersion Technologies Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BMNRON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009941247512991363,"quotes":{"USD":{"price":24.759471922329954,"volume_24h":179469.7750131663}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ASMLON/USDT","base_currency_id":"asmlon-asml-holding-nv-tokenized-stock-ondo","base_currency_name":"ASML Holding NV Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ASMLON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009935264574680061,"quotes":{"USD":{"price":1784.7119351122126,"volume_24h":179361.7647668422}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ULTIMA/USDT","base_currency_id":"ultima-ultimaecosystem","base_currency_name":"UltimaEcosystem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ULTIMA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009911030010889497,"quotes":{"USD":{"price":1626.1066716733285,"volume_24h":178924.25712956119}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SPYON/USDT","base_currency_id":"spyon-spdr-sp-500-tokenized-etf-ondo","base_currency_name":"SPDR S\u0026P 500 Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SPYON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009889278582463102,"quotes":{"USD":{"price":781.8433246039134,"volume_24h":178531.57764332983}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALEO/USDT","base_currency_id":"aleo-aleo","base_currency_name":"ALEO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALEO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009836649733128157,"quotes":{"USD":{"price":0.0292693757337075,"volume_24h":177581.46673048905}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PLUME/USDT","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PLUME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009773533075386219,"quotes":{"USD":{"price":0.017826619788343136,"volume_24h":176442.01895497338}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OKLOON/USDT","base_currency_id":"okloon-oklo-tokenized-stock-ondo","base_currency_name":"Oklo Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OKLOON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009759115483595517,"quotes":{"USD":{"price":36.07923049102038,"volume_24h":176181.7375414458}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CRO/USDT","base_currency_id":"cro-cryptocom-chain","base_currency_name":"Cronos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CRO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009703900496947226,"quotes":{"USD":{"price":0.06305865506551402,"volume_24h":175184.93897887366}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SNDKON/USDT","base_currency_id":"sndkon-sandisk-tokenized-stock-ondo","base_currency_name":"SanDisk Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SNDKON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009694794427376396,"quotes":{"USD":{"price":1677.0042323353887,"volume_24h":175020.5467076828}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LUNRON/USDT","base_currency_id":"lunron-intuitive-machines-tokenized-stock-ondo","base_currency_name":"Intuitive Machines Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LUNRON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009633508152030311,"quotes":{"USD":{"price":14.219696717913244,"volume_24h":173914.14290540514}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"S/USDT","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/S_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009588169525985056,"quotes":{"USD":{"price":0.040269141127311274,"volume_24h":173095.64271163024}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ANVL/USDT","base_currency_id":"anvl-anvil","base_currency_name":"Anvil","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ANVL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009547563242269087,"quotes":{"USD":{"price":0.0012017743681848197,"volume_24h":172362.57570036204}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XOMON/USDT","base_currency_id":"xomon-exxon-mobil-tokenized-stock-ondo","base_currency_name":"Exxon Mobil Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XOMON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009540882970897856,"quotes":{"USD":{"price":168.22641201508753,"volume_24h":172241.97646988768}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LEE/USDT","base_currency_id":"lee-love-earn-enjoy","base_currency_name":"Love Earn Enjoy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LEE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00950179122200283,"quotes":{"USD":{"price":0.9999786721457977,"volume_24h":171536.25142180966}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CRMON/USDT","base_currency_id":"crmon-salesforce-tokenized-stock-ondo","base_currency_name":"Salesforce Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CRMON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009497984571682732,"quotes":{"USD":{"price":225.36519334149844,"volume_24h":171467.52979752567}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ASTSON/USDT","base_currency_id":"astson-ast-spacemobile-tokenized-stock-ondo","base_currency_name":"AST SpaceMobile Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ASTSON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009490334761080231,"quotes":{"USD":{"price":59.51873056611788,"volume_24h":171329.4274330156}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ADBEON/USDT","base_currency_id":"adbeon-adobe-tokenized-stock-ondo","base_currency_name":"Adobe Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ADBEON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009462563756505397,"quotes":{"USD":{"price":232.24504660586152,"volume_24h":170828.07627598807}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GEVON/USDT","base_currency_id":"gevon-ge-vernova-tokenized-stock-ondo","base_currency_name":"GE Vernova Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GEVON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009376457230759397,"quotes":{"USD":{"price":990.268879239262,"volume_24h":169273.59141052174}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BASED/USDT","base_currency_id":"based-basedchad","base_currency_name":"BASEDChad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BASED_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009360869574295444,"quotes":{"USD":{"price":0.06658857977818866,"volume_24h":168992.18676840691}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COSTON/USDT","base_currency_id":"coston-costco-tokenized-stock-ondo","base_currency_name":"Costco Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COSTON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009344016826173506,"quotes":{"USD":{"price":959.8995269661941,"volume_24h":168687.94337140414}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TSMON/USDT","base_currency_id":"tsmon-taiwan-semiconductor-manufacturing-tokenized-stock-ondo","base_currency_name":"Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TSMON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009330919347328355,"quotes":{"USD":{"price":471.8899353856019,"volume_24h":168451.4940144691}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NBISON/USDT","base_currency_id":"nbison-nebius-group-tokenized-stock-ondo","base_currency_name":"Nebius Group Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NBISON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0093297807935177,"quotes":{"USD":{"price":234.35500160408915,"volume_24h":168430.93965285888}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HNT/USDT","base_currency_id":"hnt-helium","base_currency_name":"Helium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009308492288039441,"quotes":{"USD":{"price":0.510689107864859,"volume_24h":168046.61733480406}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EDU/USDT","base_currency_id":"edu-edu-coin","base_currency_name":"EDU Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EDU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009299399859644732,"quotes":{"USD":{"price":0.06351864525470106,"volume_24h":167882.47132836079}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MARAON/USDT","base_currency_id":"maraon-mara-holdings-tokenized-stock-ondo","base_currency_name":"MARA Holdings Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MARAON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009299205338278988,"quotes":{"USD":{"price":10.329779683266091,"volume_24h":167878.9596256595}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DISON/USDT","base_currency_id":"dison-disney-tokenized-stock-ondo","base_currency_name":"Disney Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DISON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009298543541552016,"quotes":{"USD":{"price":105.24775524334521,"volume_24h":167867.0121804783}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CSCOON/USDT","base_currency_id":"cscoon-cisco-systems-tokenized-stock-ondo","base_currency_name":"Cisco Systems Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CSCOON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009275118811109555,"quotes":{"USD":{"price":119.13745899945035,"volume_24h":167444.12449995748}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MCDON/USDT","base_currency_id":"mcdon-mcdonalds-tokenized-stock-ondo","base_currency_name":"McDonald's Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MCDON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00927161134329383,"quotes":{"USD":{"price":235.2049834754131,"volume_24h":167380.80403047602}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RAD/USDT","base_currency_id":"rad-radicle","base_currency_name":"Radworks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RAD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009262376361224251,"quotes":{"USD":{"price":0.30339352912903506,"volume_24h":167214.08449632177}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MPON/USDT","base_currency_id":"mpon-mp-materials-tokenized-stock-ondo","base_currency_name":"MP Materials Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MPON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009243273346969077,"quotes":{"USD":{"price":46.1625245369489,"volume_24h":166869.21694665364}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MIU/USDT","base_currency_id":"miu3-miu","base_currency_name":"MIU","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MIU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009173506252304064,"quotes":{"USD":{"price":1.1198186589e-9,"volume_24h":165609.70854325767}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ONDSON/USDT","base_currency_id":"ondson-ondas-holdings-tokenized-stock-ondo","base_currency_name":"Ondas Holdings Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ONDSON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009100647028560952,"quotes":{"USD":{"price":7.203846354138326,"volume_24h":164294.37779872864}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"INTCON/USDT","base_currency_id":"intcon-intel-tokenized-stock-ondo","base_currency_name":"Intel Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/INTCON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009095544472851554,"quotes":{"USD":{"price":111.85188693845514,"volume_24h":164202.2611379211}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"QQQON/USDT","base_currency_id":"qqqon-invesco-qqq-tokenized-etf-ondo","base_currency_name":"Invesco QQQ Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QQQON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009048090440131364,"quotes":{"USD":{"price":757.1338516151907,"volume_24h":163345.57141516445}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SUN/USDT","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SUN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00903079235992044,"quotes":{"USD":{"price":0.016989637639757103,"volume_24h":163033.2884185328}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NKEON/USDT","base_currency_id":"nkeon-nike-ondo-tokenized-stock","base_currency_name":"Nike Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NKEON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00902845903899367,"quotes":{"USD":{"price":35.05925224543167,"volume_24h":162991.16487405673}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KBEAT/USDT","base_currency_id":"beat-audiera","base_currency_name":"Audiera","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BEAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009006969165062485,"quotes":{"USD":{"price":0.08889810395376142,"volume_24h":162603.20724253703}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"牛来/USDT","base_currency_id":"-niu-lai","base_currency_name":"牛来 (Niu Lai)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/牛来_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00899113898999179,"quotes":{"USD":{"price":0.07297518255097009,"volume_24h":162317.42440143545}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AMGNON/USDT","base_currency_id":"amgnon-amgen-tokenized-stock-ondo","base_currency_name":"Amgen Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AMGNON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00898570987625048,"quotes":{"USD":{"price":418.9810638423678,"volume_24h":162219.41237423258}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ACE/USDT","base_currency_id":"ace-fusionist","base_currency_name":"Fusionist","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ACE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008981858019736303,"quotes":{"USD":{"price":0.1910859244603405,"volume_24h":162149.8746405549}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IONQON/USDT","base_currency_id":"ionqon-ionq-tokenized-stock-ondo","base_currency_name":"IonQ Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IONQON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008942384020836096,"quotes":{"USD":{"price":41.509114680772065,"volume_24h":161437.24881645868}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"REGNON/USDT","base_currency_id":"regnon-regeneron-pharmaceuticals-tokenized-stock-ondo","base_currency_name":"Regeneron Pharmaceuticals Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/REGNON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008925564287273946,"quotes":{"USD":{"price":749.0440241575312,"volume_24h":161133.60143274395}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PI/USDT","base_currency_id":"pi2-pi-network","base_currency_name":"Pi Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008899670135040968,"quotes":{"USD":{"price":0.0820467135261431,"volume_24h":160666.13317291677}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SPOTON/USDT","base_currency_id":"spoton-spotify-tokenized-stock-ondo","base_currency_name":"Spotify Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SPOTON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008879527096472096,"quotes":{"USD":{"price":512.6890652091505,"volume_24h":160302.4900189451}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UBERON/USDT","base_currency_id":"uberon-uber-ondo-tokenized-stock","base_currency_name":"Uber (Ondo Tokenized Stock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UBERON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008835580790493505,"quotes":{"USD":{"price":69.2485230460965,"volume_24h":159509.12544007003}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CRWVON/USDT","base_currency_id":"crwvon-coreweave-tokenized-stock-ondo","base_currency_name":"CoreWeave Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CRWVON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008826814245204425,"quotes":{"USD":{"price":86.96814511652002,"volume_24h":159350.86261554845}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PHA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008808668157128318,"quotes":{"USD":{"price":0.06218867362074716,"volume_24h":159023.27049593447}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EQIXON/USDT","base_currency_id":"eqixon-equinix-tokenized-stock-ondo","base_currency_name":"Equinix Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EQIXON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00879085237712339,"quotes":{"USD":{"price":1048.5876353988049,"volume_24h":158701.64144233832}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SNOWON/USDT","base_currency_id":"snowon-snowflake-tokenized-stock-ondo","base_currency_name":"Snowflake Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SNOWON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008782007642808483,"quotes":{"USD":{"price":331.9729195789619,"volume_24h":158541.96706792273}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"INTUON/USDT","base_currency_id":"intuon-intuit-tokenized-stock-ondo","base_currency_name":"Intuit Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/INTUON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008775679724044099,"quotes":{"USD":{"price":299.42361380061624,"volume_24h":158427.72887443026}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JDON/USDT","base_currency_id":"jdon-jdcom-tokenized-stock-ondo","base_currency_name":"JD.com Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JDON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00875862878730842,"quotes":{"USD":{"price":27.999402820082338,"volume_24h":158119.90756973816}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CPNGON/USDT","base_currency_id":"cpngon-coupang-ondo-tokenized-stock","base_currency_name":"Coupang Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CPNGON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008752652858745925,"quotes":{"USD":{"price":14.899682214972387,"volume_24h":158012.02387071506}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WMTON/USDT","base_currency_id":"wmton-walmart-tokenized-stock-ondo","base_currency_name":"Walmart Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WMTON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008738050989764887,"quotes":{"USD":{"price":109.1276724912709,"volume_24h":157748.4156930317}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IAUON/USDT","base_currency_id":"iauon-ishares-gold-trust-tokenized-etf-ondo","base_currency_name":"iShares Gold Trust Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IAUON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008735807460252827,"quotes":{"USD":{"price":77.75834154605724,"volume_24h":157707.91315688237}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RIVNON/USDT","base_currency_id":"rivnon-rivian-automotive-tokenized-stock-ondo","base_currency_name":"Rivian Automotive Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RIVNON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008732190147374596,"quotes":{"USD":{"price":14.309694798406365,"volume_24h":157642.60964969575}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BLKON/USDT","base_currency_id":"blkon-blackrock-inc-tokenized-stock-ondo","base_currency_name":"Blackrock, Inc. Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BLKON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0087215422032314,"quotes":{"USD":{"price":1087.1768123569113,"volume_24h":157450.38184958967}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UNGON/USDT","base_currency_id":"ungon-us-natural-gas-fund-tokenized-stock-ondo","base_currency_name":"US Natural Gas Fund Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UNGON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008705309738724767,"quotes":{"USD":{"price":11.218760722803705,"volume_24h":157157.33645975232}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SMCION/USDT","base_currency_id":"smcion-super-micro-computer-tokenized-stock-ondo","base_currency_name":"Super Micro Computer Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SMCION_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008700683982500979,"quotes":{"USD":{"price":44.3090549627803,"volume_24h":157073.82748085764}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TQQQON/USDT","base_currency_id":"tqqqon-proshares-ultrapro-qqq-tokenized-stock-ondo","base_currency_name":"ProShares UltraPro QQQ Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TQQQON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008687772523722301,"quotes":{"USD":{"price":83.38822147023808,"volume_24h":156840.73635229727}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FDUSD/USDT","base_currency_id":"fdusd-first-digital-usd","base_currency_name":"First Digital USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FDUSD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0086830171022077,"quotes":{"USD":{"price":0.9978384121263808,"volume_24h":156754.88652025125}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MAP/USDT","base_currency_id":"map-map-network","base_currency_name":"MAP Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MAP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008680251336310625,"quotes":{"USD":{"price":0.00355992407283904,"volume_24h":156704.956027862}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOXXON/USDT","base_currency_id":"soxxon-ishares-semiconductor-tokenized-etf-ondo","base_currency_name":"iShares Semiconductor Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOXXON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008656215164141173,"quotes":{"USD":{"price":578.2076678081431,"volume_24h":156271.02996317123}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NVDAON/USDT","base_currency_id":"nvdaon-nvidia-tokenized-stock-ondo","base_currency_name":"NVIDIA Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NVDAON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008630788336223855,"quotes":{"USD":{"price":235.61184550859886,"volume_24h":155811.99832960046}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"COHRON/USDT","base_currency_id":"cohron-coherent-tokenized-stock-ondo","base_currency_name":"Coherent Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COHRON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008607389473108205,"quotes":{"USD":{"price":327.6830110754565,"volume_24h":155389.57763305897}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CVXON/USDT","base_currency_id":"cvxon-chevron-tokenized-stock-ondo","base_currency_name":"Chevron Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CVXON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008606472432344994,"quotes":{"USD":{"price":212.89545929984035,"volume_24h":155373.02225615716}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VSTON/USDT","base_currency_id":"vston-vistra-tokenized-stock-ondo","base_currency_name":"Vistra Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VSTON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008592243863091433,"quotes":{"USD":{"price":166.65644549981863,"volume_24h":155116.1532747382}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WDCON/USDT","base_currency_id":"wdcon-western-digital-tokenized-stock-ondo","base_currency_name":"Western Digital Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WDCON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008585250604782742,"quotes":{"USD":{"price":402.46141617851924,"volume_24h":154989.90367742867}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AXPON/USDT","base_currency_id":"axpon-american-express-tokenized-stock-ondo","base_currency_name":"American Express Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AXPON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008571512040511889,"quotes":{"USD":{"price":305.17349116545455,"volume_24h":154741.88077733773}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COPXON/USDT","base_currency_id":"copxon-global-x-copper-miners-tokenized-etf-ondo","base_currency_name":"Global X Copper Miners Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COPXON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008551559771792304,"quotes":{"USD":{"price":84.46819843615553,"volume_24h":154381.6815997771}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DYDX/USDT","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DYDX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008547555758889928,"quotes":{"USD":{"price":0.1334071546509709,"volume_24h":154309.39698018582}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NVOON/USDT","base_currency_id":"nvoon-novo-nordisk-tokenized-stock-ondo","base_currency_name":"Novo Nordisk Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NVOON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008545511596565513,"quotes":{"USD":{"price":38.799172479256946,"volume_24h":154272.4936285719}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GLDON/USDT","base_currency_id":"gldon-spdr-gold-shares-tokenized-stock-ondo","base_currency_name":"SPDR Gold Shares Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GLDON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008536737400536206,"quotes":{"USD":{"price":377.8788070932308,"volume_24h":154114.09268490327}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"COPON/USDT","base_currency_id":"copon-conocophillips-tokenized-stock-ondo","base_currency_name":"ConocoPhillips Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COPON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008525132660970422,"quotes":{"USD":{"price":132.05718344357405,"volume_24h":153904.5918152955}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BACON/USDT","base_currency_id":"bacon-bank-of-america-tokenized-stock-ondo","base_currency_name":"Bank of America Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BACON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00851455872825325,"quotes":{"USD":{"price":53.858851281772665,"volume_24h":153713.70014669202}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FCXON/USDT","base_currency_id":"fcxon-freeport-mcmoran-tokenized-stock-ondo","base_currency_name":"Freeport-McMoRan Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FCXON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008504401089866652,"quotes":{"USD":{"price":71.23848060366663,"volume_24h":153530.32385779815}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETC/USDT","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ETC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00849715165916621,"quotes":{"USD":{"price":8.379821272581786,"volume_24h":153399.44956912546}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FUTUON/USDT","base_currency_id":"futuon-futu-holdings-tokenized-stock-ondo","base_currency_name":"Futu Holdings Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FUTUON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008487326855063454,"quotes":{"USD":{"price":109.25766971864986,"volume_24h":153222.0819520768}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VVV/USDT","base_currency_id":"vvv-venice-token","base_currency_name":"Venice Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VVV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008476207932905025,"quotes":{"USD":{"price":24.816070715173407,"volume_24h":153021.35156531655}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PBRON/USDT","base_currency_id":"pbron-petrobras-tokenized-stock-ondo","base_currency_name":"Petrobras Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PBRON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008474649129171683,"quotes":{"USD":{"price":25.86944824841179,"volume_24h":152993.21041351976}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEAR/USDC","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/NEAR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008460693889263689,"quotes":{"USD":{"price":5.367026334496388,"volume_24h":152741.2758586996}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ISRGON/USDT","base_currency_id":"isrgon-intuitive-surgical-tokenized-stock-ondo","base_currency_name":"Intuitive Surgical Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ISRGON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008455969884010593,"quotes":{"USD":{"price":412.4812024734201,"volume_24h":152655.993185793}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SBETON/USDT","base_currency_id":"sbeton-sharplink-gaming-inc-tokenized-stock-ondo","base_currency_name":"SharpLink Gaming, Inc Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SBETON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008436504369367694,"quotes":{"USD":{"price":8.939809328983431,"volume_24h":152304.58140081214}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ABNBON/USDT","base_currency_id":"abnbon-airbnb-tokenized-stock-ondo","base_currency_name":"Airbnb Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ABNBON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00843613601274558,"quotes":{"USD":{"price":159.09660673839642,"volume_24h":152297.93144264453}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PYPLON/USDT","base_currency_id":"pyplon-paypal-tokenized-stock-ondo","base_currency_name":"PayPal Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PYPLON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008405894062023507,"quotes":{"USD":{"price":55.2788209962197,"volume_24h":151751.97218703228}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RIOTON/USDT","base_currency_id":"rioton-riot-platforms-tokenized-stock-ondo","base_currency_name":"Riot Platforms Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RIOTON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008402081867604176,"quotes":{"USD":{"price":18.37260814333474,"volume_24h":151683.15047488303}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GMEON/USDT","base_currency_id":"gmeon-gamestop-tokenized-stock-ondo","base_currency_name":"GameStop Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GMEON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008399193019121558,"quotes":{"USD":{"price":24.929468296594738,"volume_24h":151630.9979672078}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TXNON/USDT","base_currency_id":"txnon-texas-instruments-ondo-tokenized","base_currency_name":"Texas Instruments Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TXNON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008391929033845088,"quotes":{"USD":{"price":292.9537517918329,"volume_24h":151499.86092413918}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ACNON/USDT","base_currency_id":"acnon-accenture-tokenized-stock-ondo","base_currency_name":"Accenture Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ACNON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008362942168814636,"quotes":{"USD":{"price":205.2656220313679,"volume_24h":150976.55978526766}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BAON/USDT","base_currency_id":"baon-boeing-tokenized-stock-ondo","base_currency_name":"Boeing Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BAON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008348577064831525,"quotes":{"USD":{"price":187.35600401323669,"volume_24h":150717.22593642015}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QBTSON/USDT","base_currency_id":"qbtson-d-wave-quantum-tokenized-stock-ondo","base_currency_name":"D-Wave Quantum Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QBTSON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00834653891015818,"quotes":{"USD":{"price":14.939681361858218,"volume_24h":150680.43104119305}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOFION/USDT","base_currency_id":"sofion-sofi-technologies-tokenized-stock-ondo","base_currency_name":"SoFi Technologies Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOFION_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00833746220352611,"quotes":{"USD":{"price":15.637467701058714,"volume_24h":150516.5688604165}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"RDWON/USDT","base_currency_id":"rdwon-redwire-tokenized-stock-ondo","base_currency_name":"Redwire Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RDWON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00833120187002226,"quotes":{"USD":{"price":10.090784780623244,"volume_24h":150403.5507865807}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RKLBON/USDT","base_currency_id":"rklbon-rocket-lab-tokenized-stock-ondo","base_currency_name":"Rocket Lab Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RKLBON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008304199800271878,"quotes":{"USD":{"price":70.22850214479938,"volume_24h":149916.0812434818}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PANWON/USDT","base_currency_id":"panwon-palo-alto-networks-tokenized-stock-ondo","base_currency_name":"Palo Alto Networks Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PANWON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008294098293051217,"quotes":{"USD":{"price":403.50139399755085,"volume_24h":149733.71829297513}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IBMON/USDT","base_currency_id":"ibmon-ibm-tokenized-stock-ondo","base_currency_name":"IBM Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IBMON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008291147256935385,"quotes":{"USD":{"price":224.88520357886844,"volume_24h":149680.44310924472}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PROPC/USDT","base_currency_id":"propc-propchain","base_currency_name":"Propchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PROPC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008261119940944047,"quotes":{"USD":{"price":0.11391757033084927,"volume_24h":149138.35866378935}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JPMON/USDT","base_currency_id":"jpmon-jpmorgan-chase-tokenized-stock-ondo","base_currency_name":"JPMorgan Chase Tokenized Stock (Ondo) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JPMON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008259419714168707,"quotes":{"USD":{"price":333.8228801224316,"volume_24h":149107.66439564616}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PLUGON/USDT","base_currency_id":"plugon-plug-power-tokenized-stock-ondo","base_currency_name":"Plug Power Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PLUGON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008245337000865787,"quotes":{"USD":{"price":1.7809620150916656,"volume_24h":148853.4285580667}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AEON/USDT","base_currency_id":"aeon-aeon-3","base_currency_name":"AEON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AEON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008240834621671455,"quotes":{"USD":{"price":0.06613858937572306,"volume_24h":148772.1469100668}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARMON/USDT","base_currency_id":"armon-arm-holdings-plc-ondo-tokenized-stock","base_currency_name":"Arm Holdings plc Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARMON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008208024783748305,"quotes":{"USD":{"price":290.85379658032673,"volume_24h":148179.82947479613}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SPX/USDT","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SPX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008193602612378208,"quotes":{"USD":{"price":0.38489179090891756,"volume_24h":147919.46538592194}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BIDUON/USDT","base_currency_id":"biduon-baidu-tokenized-stock-ondo","base_currency_name":"Baidu Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BIDUON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00817671579083944,"quotes":{"USD":{"price":84.58819587681303,"volume_24h":147614.6068600388}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EWYON/USDT","base_currency_id":"ewyon-ishares-msci-south-korea-tokenized-etf-ondo","base_currency_name":"iShares MSCI South Korea Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EWYON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008172368814347403,"quotes":{"USD":{"price":180.57614861608818,"volume_24h":147536.13070380248}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PDDON/USDT","base_currency_id":"pddon-pdd-holdings-tokenized-stock-ondo","base_currency_name":"PDD Holdings Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PDDON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008171203665046351,"quotes":{"USD":{"price":77.83739517438752,"volume_24h":147515.09621264398}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"RGTION/USDT","base_currency_id":"rgtion-rigetti-computing-tokenized-stock-ondo","base_currency_name":"Rigetti Computing Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RGTION_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008162581094613082,"quotes":{"USD":{"price":14.48969095939261,"volume_24h":147359.43257247488}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NOCK/USDT","base_currency_id":"nock-nockchain","base_currency_name":"Nockchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NOCK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008154437869387078,"quotes":{"USD":{"price":0.021958444095310194,"volume_24h":147212.42257224277}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"NOWON/USDT","base_currency_id":"nowon-servicenow-tokenized-stock-ondo","base_currency_name":"ServiceNow Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NOWON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008128972084861184,"quotes":{"USD":{"price":692.4452313140791,"volume_24h":146752.68765331802}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"URAON/USDT","base_currency_id":"uraon-global-x-uranium-tokenized-etf-ondo","base_currency_name":"Global X Uranium Tokenized ETF (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/URAON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008054457179579996,"quotes":{"USD":{"price":39.45361096443586,"volume_24h":145407.46681775732}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CEGON/USDT","base_currency_id":"cegon-constellation-energy-tokenized-stock-ondo","base_currency_name":"Constellation Energy Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CEGON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008050085530591573,"quotes":{"USD":{"price":297.7836487782971,"volume_24h":145328.54524786744}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JTO/USDT","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JTO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008027233149018662,"quotes":{"USD":{"price":0.5767066093331628,"volume_24h":144915.9902064558}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"QCOMON/USDT","base_currency_id":"qcomon-qualcomm-tokenized-stock-ondo","base_currency_name":"Qualcomm Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QCOMON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008021101621232367,"quotes":{"USD":{"price":179.07618060786947,"volume_24h":144805.29746785783}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QFI/USDT","base_currency_id":"qfi-quantix-finance","base_currency_name":"Quantix Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QFI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008021002566363988,"quotes":{"USD":{"price":18.107613795216107,"volume_24h":144803.509225998}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ORCLON/USDT","base_currency_id":"orclon-oracle-tokenized-stock-ondo","base_currency_name":"Oracle Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ORCLON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007924222111383055,"quotes":{"USD":{"price":143.50693923964343,"volume_24h":143056.32745043095}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TLF/USDT","base_currency_id":"tlf-trade-leaf","base_currency_name":"Trade Leaf","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TLF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00791608231758429,"quotes":{"USD":{"price":0.013853704523907882,"volume_24h":142909.37939790444}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZZZ/USDT","base_currency_id":"zzz-gosleep","base_currency_name":"GoSleep","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZZZ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007871826874546803,"quotes":{"USD":{"price":0.009993786849425102,"volume_24h":142110.4339542198}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OZO/USDT","base_currency_id":"ozo-ozone-chain","base_currency_name":"Ozone Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OZO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007860950771777522,"quotes":{"USD":{"price":0.13119720178552868,"volume_24h":141914.08719648418}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CHIP/USDT","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CHIP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007849393413422421,"quotes":{"USD":{"price":0.051488901828787126,"volume_24h":141705.44170193977}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SUI/USDC","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SUI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0078018719166355185,"quotes":{"USD":{"price":1.1281469547263838,"volume_24h":140847.5340474438}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SHARE/USDT","base_currency_id":"share-sharex","base_currency_name":"ShareX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SHARE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007785659881312865,"quotes":{"USD":{"price":0.8775812826751521,"volume_24h":140554.85746655596}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CARDS/USDT","base_currency_id":"cards-collector-crypt","base_currency_name":"Collector Crypt","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CARDS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007781751433236949,"quotes":{"USD":{"price":0.2637272925516788,"volume_24h":140484.29808294555}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ENPHON/USDT","base_currency_id":"enphon-enphase-energy-tokenized-stock-ondo","base_currency_name":"Enphase Energy Tokenized Stock (Ondo)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ENPHON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007778198519456773,"quotes":{"USD":{"price":33.10929383474736,"volume_24h":140420.15717548536}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOUNON/USDT","base_currency_id":"sounon-soundhound-ai-ondo-tokenized","base_currency_name":"SoundHound AI (Ondo Tokenized) ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOUNON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007773728215698681,"quotes":{"USD":{"price":5.6188801587872375,"volume_24h":140339.45458673514}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AKE/USDT","base_currency_id":"ake-akedo","base_currency_name":"Akedo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AKE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00769830388206182,"quotes":{"USD":{"price":0.026667131235182488,"volume_24h":138977.815801398}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PUBLIC/USDT","base_currency_id":"public-publicai","base_currency_name":"PublicAI ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PUBLIC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007682601409168886,"quotes":{"USD":{"price":0.006259866487632694,"volume_24h":138694.33837328223}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FLOKI/USDT","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FLOKI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007626693858123457,"quotes":{"USD":{"price":0.00002728558142978851,"volume_24h":137685.0369154372}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ULTIMA/USDC","base_currency_id":"ultima-ultimaecosystem","base_currency_name":"UltimaEcosystem","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ULTIMA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007566579992557575,"quotes":{"USD":{"price":1626.664459806859,"volume_24h":136599.7986780649}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAGA/USDT","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SAGA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0075551751450833,"quotes":{"USD":{"price":0.02376949303690561,"volume_24h":136393.90646910493}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FLUX/USDT","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FLUX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007485849011757486,"quotes":{"USD":{"price":0.08219824685038457,"volume_24h":135142.35876000128}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"APR/USDT","base_currency_id":"apr-apriori","base_currency_name":"Capricorn","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/APR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007478867115955266,"quotes":{"USD":{"price":0.1037277876616836,"volume_24h":135016.31429051672}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"API3/USDT","base_currency_id":"api3-api3","base_currency_name":"API3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/API3_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0074188464726520475,"quotes":{"USD":{"price":0.30059358884702675,"volume_24h":133932.75899871887}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PEAQ/USDT","base_currency_id":"peaq-peaq-network","base_currency_name":"Peaq","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PEAQ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0073017869421654075,"quotes":{"USD":{"price":0.04049913622190481,"volume_24h":131819.47818842522}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AGRS/USDT","base_currency_id":"agrs-agoras-currency-of-tau","base_currency_name":"Agoras: Currency of Tau","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AGRS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007206600586872503,"quotes":{"USD":{"price":0.6004871926235515,"volume_24h":130101.07476406459}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZAMA/USDT","base_currency_id":"zama-zama","base_currency_name":"Zama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZAMA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007169300697786802,"quotes":{"USD":{"price":0.0780973530773463,"volume_24h":129427.69823928953}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"EIGEN/USDT","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EIGEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007103421426692511,"quotes":{"USD":{"price":0.23646170788365636,"volume_24h":128238.37688441198}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TNSR/USDT","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TNSR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007076445439342179,"quotes":{"USD":{"price":0.03828918335646259,"volume_24h":127751.37820801898}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FOLKS/USDT","base_currency_id":"folks-folks-finance","base_currency_name":"Folks Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FOLKS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007072460649514071,"quotes":{"USD":{"price":2.3097507369223638,"volume_24h":127679.44062342602}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RESOLV/USDT","base_currency_id":"resolv-resolv","base_currency_name":"Resolv","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RESOLV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007024441666496054,"quotes":{"USD":{"price":0.019169591145034942,"volume_24h":126812.5518282982}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOSO/USDT","base_currency_id":"soso-sosovalue","base_currency_name":"SoSoValue","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOSO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007004697472069174,"quotes":{"USD":{"price":0.33399287649669646,"volume_24h":126456.10902502049}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OVPP/USDT","base_currency_id":"ovpp-openvpp","base_currency_name":"OpenVPP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OVPP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00697664226045557,"quotes":{"USD":{"price":0.0015309673470552164,"volume_24h":125949.62706592426}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MAGMA/USDT","base_currency_id":"magma-magma-finance","base_currency_name":"Magma Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MAGMA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006952212623342007,"quotes":{"USD":{"price":0.21613539019759273,"volume_24h":125508.59776143356}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AXS/USDT","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AXS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006940037317492941,"quotes":{"USD":{"price":1.1991744236372406,"volume_24h":125288.79643382425}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"POR/USDT","base_currency_id":"por-portuma","base_currency_name":"Portuma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PORTUMA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006896701835165619,"quotes":{"USD":{"price":0.00014429692239063862,"volume_24h":124506.45908097111}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZIG/USDT","base_currency_id":"zig-zigcoin","base_currency_name":"ZIGChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZIG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006896382526354451,"quotes":{"USD":{"price":0.05935573404255812,"volume_24h":124500.69458507406}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ON/USDT","base_currency_id":"on-orochi-network","base_currency_name":"Orochi Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006895949811211212,"quotes":{"USD":{"price":0.13571710538362766,"volume_24h":124492.88275971709}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZCAT/USDT","base_currency_id":"zcat-anonymous-cat","base_currency_name":"Anonymous Cat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZCAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006879946523570492,"quotes":{"USD":{"price":0.05025892806204779,"volume_24h":124203.97470983726}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARX/USDT","base_currency_id":"arx-arcium","base_currency_name":"Arcium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006844038273138382,"quotes":{"USD":{"price":0.2792940431303213,"volume_24h":123555.72149838212}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GM/USDT","base_currency_id":"gm-gomble","base_currency_name":"GOMBLE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006824694007876464,"quotes":{"USD":{"price":0.0015289673897109248,"volume_24h":123206.49863376532}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZK/USDT","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006820375187696207,"quotes":{"USD":{"price":0.011809087660946578,"volume_24h":123128.5307846538}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ENJ/USDT","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ENJ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006794940153189463,"quotes":{"USD":{"price":0.030019359737816848,"volume_24h":122669.35099716616}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PIPPIN/USDT","base_currency_id":"pippin-pippin","base_currency_name":"Pippin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PIPPIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00678375788999641,"quotes":{"USD":{"price":0.017514626442633647,"volume_24h":122467.47711194475}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GRT/USDT","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GRT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006731873505671445,"quotes":{"USD":{"price":0.027349416683187567,"volume_24h":121530.8060584045}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ASSET/USDT","base_currency_id":"asset-real","base_currency_name":"REAL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ASSET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006726455042562614,"quotes":{"USD":{"price":0.18041615202854483,"volume_24h":121432.98630753437}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BKN/USDT","base_currency_id":"bkn-brickken","base_currency_name":"Brickken","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BKN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006719276177959269,"quotes":{"USD":{"price":0.1066077262374635,"volume_24h":121303.38595169083}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZEN/USDT","base_currency_id":"zen-horizen","base_currency_name":"Horizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006675821609720119,"quotes":{"USD":{"price":6.619858809605181,"volume_24h":120518.89873567666}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALICE/USDT","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALICE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006662608433727411,"quotes":{"USD":{"price":0.17581625013667415,"volume_24h":120280.36069308977}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UMX/USDT","base_currency_id":"umx-aurumx","base_currency_name":"AurumX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UMX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006650333663137683,"quotes":{"USD":{"price":0.061528687697130935,"volume_24h":120058.76372417841}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OVR/USDT","base_currency_id":"ovr-ovr","base_currency_name":"Ovr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OVR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006633497534329759,"quotes":{"USD":{"price":0.03737920276480992,"volume_24h":119754.82035637648}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TAO/USDC","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/TAO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006605181874908723,"quotes":{"USD":{"price":283.5623431029472,"volume_24h":119243.63652165134}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AMC/USDT","base_currency_id":"amc-a-meme-coin","base_currency_name":"A Meme Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MEMEROBINHOOD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0066002553157466495,"quotes":{"USD":{"price":0.013719707381840343,"volume_24h":119154.69713419006}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USDF/USDT","base_currency_id":"usdf-falcon-finance","base_currency_name":"Falcon USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USDF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006596905660923302,"quotes":{"USD":{"price":0.9945787873162104,"volume_24h":119094.22566954418}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"INDEX/USDT","base_currency_id":"index-the-index","base_currency_name":"The Index","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/INDEX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0065963282702949395,"quotes":{"USD":{"price":0.012245738819097438,"volume_24h":119083.80201134317}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZYLO/USDT","base_currency_id":"zylo-zylo-ecosystem","base_currency_name":"Zylo Ecosystem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZYLO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006592724623104516,"quotes":{"USD":{"price":0.02329950306099709,"volume_24h":119018.7452114147}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DSYNC/USDT","base_currency_id":"dsync-destra-network","base_currency_name":"Destra Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DSYNC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006573928481151724,"quotes":{"USD":{"price":0.008670815066176212,"volume_24h":118679.41764080802}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006566879062265255,"quotes":{"USD":{"price":0.12179027753618682,"volume_24h":118552.15417413796}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MANA/USDT","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MANA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006544993635507002,"quotes":{"USD":{"price":0.09910395131259206,"volume_24h":118157.05561017626}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DATA/USDT","base_currency_id":"ip-story","base_currency_name":"Data Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006505027388660709,"quotes":{"USD":{"price":0.19909575362422832,"volume_24h":117435.5432124363}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ROLL/USDT","base_currency_id":"roll-rollx","base_currency_name":"RollX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ROLL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006478119812373688,"quotes":{"USD":{"price":0.09045807068230886,"volume_24h":116949.77956395352}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LAYER/USDT","base_currency_id":"layer-unilayer","base_currency_name":"UniLayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LAYER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006475122638152154,"quotes":{"USD":{"price":0.07404842067239632,"volume_24h":116895.67144698818}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HBAR/USDC","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/HBAR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006469286993942547,"quotes":{"USD":{"price":0.09334473696738314,"volume_24h":116790.32030750733}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"EMBER/USDT","base_currency_id":"ember-embercurve","base_currency_name":"embercurve","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EMBER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006462711597262425,"quotes":{"USD":{"price":0.006576859726702912,"volume_24h":116671.61438440645}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OKB/USDT","base_currency_id":"okb-okb","base_currency_name":"OKB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OKB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0064462840357066035,"quotes":{"USD":{"price":127.89127229541467,"volume_24h":116375.04689902945}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAG/USDT","base_currency_id":"kag-kinesis-silver","base_currency_name":"Kinesis Silver","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KAG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006394094039026617,"quotes":{"USD":{"price":29.779364856501857,"volume_24h":115432.85861231246}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BOME/USDT","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BOME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006363419387907533,"quotes":{"USD":{"price":0.0010509775844252335,"volume_24h":114879.08779755756}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SYRUP/USDT","base_currency_id":"syrup-syrup-token","base_currency_name":"Syrup Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SYRUP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006360022983446444,"quotes":{"USD":{"price":0.2316850585494599,"volume_24h":114817.77235966217}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MCAT/USDT","base_currency_id":"mcat-marscat","base_currency_name":"MarsCat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MCAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0063525880639581115,"quotes":{"USD":{"price":0.5199389105822075,"volume_24h":114683.54943381023}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETN/USDT","base_currency_id":"etn-electroneum","base_currency_name":"Electroneum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ETN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006351199600486296,"quotes":{"USD":{"price":0.0017839619511081032,"volume_24h":114658.48344218543}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HELLO/USDT","base_currency_id":"hello-hello-labs","base_currency_name":"HELLO Labs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HELLO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006322925782182982,"quotes":{"USD":{"price":0.0010568774585908935,"volume_24h":114148.05496698372}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TA/USDT","base_currency_id":"ta-trustaai","base_currency_name":"Trusta.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00631613252117593,"quotes":{"USD":{"price":0.05085891526533527,"volume_24h":114025.41592968501}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"0G/USDT","base_currency_id":"zero-gravity-0g","base_currency_name":"0G","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/0G_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006293275922759318,"quotes":{"USD":{"price":0.31149335637341596,"volume_24h":113612.7847614101}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MNT/USDT","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006259886446929423,"quotes":{"USD":{"price":0.5764877044920524,"volume_24h":113010.00309772375}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AAPLX/USDT","base_currency_id":"aaplx-apple-tokenized-stock-xstock","base_currency_name":"Apple tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AAPLX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006241180638947004,"quotes":{"USD":{"price":337.7527963039646,"volume_24h":112672.30633022478}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XAI/USDT","base_currency_id":"xai-sideshift-token","base_currency_name":"SideShift Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006210304914425938,"quotes":{"USD":{"price":0.008978546032960822,"volume_24h":112114.9055285726}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ORDI/USDT","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ORDI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006190198527063124,"quotes":{"USD":{"price":4.398906178769364,"volume_24h":111751.92404042275}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PAAL/USDT","base_currency_id":"paal-paal-ai","base_currency_name":"PAAL AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PAAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006175271983359666,"quotes":{"USD":{"price":0.0100417858256881,"volume_24h":111482.45449581248}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AVNT/USDT","base_currency_id":"avantis","base_currency_name":"Veranta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AVNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006136487972171621,"quotes":{"USD":{"price":0.12708728944300945,"volume_24h":110782.28504998283}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VELVET/USDT","base_currency_id":"velvet-velvet","base_currency_name":"Velvet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VELVET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006115055265259467,"quotes":{"USD":{"price":0.07248845394384888,"volume_24h":110395.35945715145}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XU308/USDT","base_currency_id":"xu308-xu308","base_currency_name":"xU308","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XU3O8_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006108112822035106,"quotes":{"USD":{"price":5.537881886343428,"volume_24h":110270.02722677602}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AVV/USDT","base_currency_id":"avv-aivive","base_currency_name":"AIVIVE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AVV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0060641726388538635,"quotes":{"USD":{"price":0.008418636703511149,"volume_24h":109476.77318302852}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CVX/USDT","base_currency_id":"cvx-convex-finance","base_currency_name":"Convex Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CVX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00606222649121951,"quotes":{"USD":{"price":2.2979509885910434,"volume_24h":109441.63929488989}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FONE/USDT","base_currency_id":"fone-apeonfone","base_currency_name":"apeonfone","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FONE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0060557023527527025,"quotes":{"USD":{"price":0.004295908375538347,"volume_24h":109323.85873855}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"APTM/USDT","base_currency_id":"aptm-apertum","base_currency_name":"Apertum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/APTM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00596719932192687,"quotes":{"USD":{"price":0.04202910359028788,"volume_24h":107726.10966233612}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EGLD/USDT","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EGLD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0059642537151342895,"quotes":{"USD":{"price":4.015914347337524,"volume_24h":107672.93249441522}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NIL/USDT","base_currency_id":"nil-nillion","base_currency_name":"Nillion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NIL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0059456944207449,"quotes":{"USD":{"price":0.08358821720466723,"volume_24h":107337.8807432025}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RIVER/USDT","base_currency_id":"river-river","base_currency_name":"River","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RIVER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005944490496819681,"quotes":{"USD":{"price":1.1965744790896617,"volume_24h":107316.14625206246}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GOMINING/USDT","base_currency_id":"gmt-gomining-token","base_currency_name":"GoMining Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GMT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005882646502789633,"quotes":{"USD":{"price":0.38913698396752244,"volume_24h":106199.67393005421}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"UMA/USDT","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UMA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005861193063182768,"quotes":{"USD":{"price":0.4007914517960357,"volume_24h":105812.37404898081}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SENT/USDT","base_currency_id":"sent-sentient","base_currency_name":"Sentient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SENT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005845503904802798,"quotes":{"USD":{"price":0.025079465097416608,"volume_24h":105529.13698834839}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SMART/USDT","base_currency_id":"smart-smart-blockchain","base_currency_name":"SMART BLOCKCHAIN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SMART_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005821704430131626,"quotes":{"USD":{"price":0.004539903171541922,"volume_24h":105099.48403391938}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STEEM/USDT","base_currency_id":"steem-steem","base_currency_name":"Steem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STEEM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005803049659202456,"quotes":{"USD":{"price":0.05939873312546039,"volume_24h":104762.70864056908}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GUA/USDT","base_currency_id":"gua-superfortune","base_currency_name":"Superfortune","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GUA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005782231908269415,"quotes":{"USD":{"price":0.03441926589525836,"volume_24h":104386.88487485451}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LAB/USDT","base_currency_id":"lab-lab","base_currency_name":"LAB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LAB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005762096733918964,"quotes":{"USD":{"price":0.05047182669753477,"volume_24h":104023.38369396108}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"FLYBRAIN/USDT","base_currency_id":"flybrain-flybrain","base_currency_name":"flybrain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FLYBRAIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005700940034689114,"quotes":{"USD":{"price":0.0003125933329127764,"volume_24h":102919.31913496224}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOGS/USDT","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DOGS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005697618245545098,"quotes":{"USD":{"price":0.00004378906605326448,"volume_24h":102859.35073064089}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XMR/USDC","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/XMR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005692601457329397,"quotes":{"USD":{"price":557.2207624213851,"volume_24h":102768.78243413847}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VINE/USDT","base_currency_id":"vine-vine-coin","base_currency_name":"Vine Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VINE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005687374795841723,"quotes":{"USD":{"price":0.007702835711539079,"volume_24h":102674.42528630194}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GIGGLE/USDT","base_currency_id":"giggle-giggle-fund-1","base_currency_name":"Giggle Fund","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GIGGLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005666766618574192,"quotes":{"USD":{"price":35.929233690198515,"volume_24h":102302.38496311293}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BREW/USDT","base_currency_id":"brew-brew","base_currency_name":"BREW","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BREW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005644333179453384,"quotes":{"USD":{"price":0.012905724742713667,"volume_24h":101897.3931080644}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ESP/USDT","base_currency_id":"esp-espresso","base_currency_name":"Espresso","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ESP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005625612510850027,"quotes":{"USD":{"price":0.10827769061994698,"volume_24h":101559.42806112739}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BROCCOLI/USDT","base_currency_id":"broccoli-cz39s-dog-broccoligg","base_currency_name":"CZ'S Dog (broccoli.gg)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BROCCOLI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005591273226121233,"quotes":{"USD":{"price":0.024479477894129128,"volume_24h":100939.49945595626}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALE/USDT","base_currency_id":"ale-project-ailey","base_currency_name":"Project Ailey","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005568903796664006,"quotes":{"USD":{"price":0.26855651051818225,"volume_24h":100535.6631701566}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CAW/USDT","base_currency_id":"caw-a-hunters-dream","base_currency_name":"A Hunters Dream","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CAW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00554400053536375,"quotes":{"USD":{"price":2.602344496392e-8,"volume_24h":100086.08350756291}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TWT/USDT","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TWT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005505038799972323,"quotes":{"USD":{"price":0.5261887772831187,"volume_24h":99382.70559893685}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HGPT/USDT","base_currency_id":"hgpt-hypergpt","base_currency_name":"HyperGPT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HGPT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00546649613013097,"quotes":{"USD":{"price":0.002020556904937799,"volume_24h":98686.89309896692}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STORM/USDT","base_currency_id":"storm-storm-trade","base_currency_name":"Storm Trade","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STORM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005452450704380266,"quotes":{"USD":{"price":0.003546924350101144,"volume_24h":98433.3304151942}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"APEX/USDT","base_currency_id":"apex-apex-token","base_currency_name":"ApeX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/APEX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0054308671790036095,"quotes":{"USD":{"price":0.23719494103298322,"volume_24h":98043.68209004412}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TURTLE/USDT","base_currency_id":"turtle-turtle-turtlexyz","base_currency_name":"Turtle (turtle.xyz)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TURTLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0054140287198682574,"quotes":{"USD":{"price":0.04147911532060769,"volume_24h":97739.69665273951}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LINEA/USDT","base_currency_id":"linea-linea","base_currency_name":"Linea","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LINEA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005409212516773452,"quotes":{"USD":{"price":0.002714942094875841,"volume_24h":97652.74952817464}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AIO/USDT","base_currency_id":"aio-olaxbt","base_currency_name":"OlaXBT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AIO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005392048985912974,"quotes":{"USD":{"price":0.04393906285408635,"volume_24h":97342.89555683591}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PROM/USDT","base_currency_id":"prom-prometeus","base_currency_name":"Prometeus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PROM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005389847124652083,"quotes":{"USD":{"price":5.780976701542071,"volume_24h":97303.14525944255}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BLESS/USDT","base_currency_id":"bless-bless","base_currency_name":"Bless","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BLESS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005357631970270782,"quotes":{"USD":{"price":0.008274823512006476,"volume_24h":96721.56367209439}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ROBO/USDT","base_currency_id":"robo-robohero","base_currency_name":"RoboHero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ROBO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0053549424368222855,"quotes":{"USD":{"price":0.008274823512006476,"volume_24h":96673.00940742476}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ERA/USDT","base_currency_id":"era-caldera","base_currency_name":"Caldera ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ERA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005348072883195493,"quotes":{"USD":{"price":0.06848853925526568,"volume_24h":96548.99305613383}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FIRO/USDT","base_currency_id":"firo-firo","base_currency_name":"Firo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FIRO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005344560880014132,"quotes":{"USD":{"price":0.9363800285973249,"volume_24h":96485.59070949868}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COOL/USD1","base_currency_id":"cool-usdc-is-cool","base_currency_name":"usdc is cool","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/COOL_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00534338508611605,"quotes":{"USD":{"price":0.0013202315427280177,"volume_24h":96464.36405096565}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ENS/USDT","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ENS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00530421510705408,"quotes":{"USD":{"price":6.568859897325745,"volume_24h":95757.22671027119}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAT/USDT","base_currency_id":"kat-karat","base_currency_name":"Karat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005301487639016383,"quotes":{"USD":{"price":0.0045169036620825685,"volume_24h":95707.98761080792}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AGRO/USDT","base_currency_id":"agro-agro-global","base_currency_name":"Agro Global","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AGRO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005300085062422305,"quotes":{"USD":{"price":0.00018339608847153932,"volume_24h":95682.66683437127}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TICS/USDT","base_currency_id":"tics1-qubetics","base_currency_name":"Qubetics","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TICS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0052940547276213975,"quotes":{"USD":{"price":0.0011439756009347926,"volume_24h":95573.80093715277}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JASMY/USDT","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JASMY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005289360186861265,"quotes":{"USD":{"price":0.004809897413021287,"volume_24h":95489.05018802294}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NUM/USDT","base_currency_id":"num-numbers-protocol","base_currency_name":"Numbers Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NUM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0052883533323092,"quotes":{"USD":{"price":0.0030569348007497034,"volume_24h":95470.8733988731}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TURBO/USDT","base_currency_id":"turbo-turbo","base_currency_name":"Turbo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TURBO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005281975886066259,"quotes":{"USD":{"price":0.0009792791136323798,"volume_24h":95355.74108364973}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PMT/USDT","base_currency_id":"pmt-public-meme-token","base_currency_name":"Public Meme Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PMT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005280016612233642,"quotes":{"USD":{"price":0.09891789024866231,"volume_24h":95320.37022768125}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CORE/USDT","base_currency_id":"core-core-dao","base_currency_name":"Core DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CORE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005251601557931917,"quotes":{"USD":{"price":0.019259589225528062,"volume_24h":94807.39201283919}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ATS/USDT","base_currency_id":"ats-alltoscan","base_currency_name":"Alltoscan","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ATS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005188335424855387,"quotes":{"USD":{"price":0.05192889244453127,"volume_24h":93665.24575258765}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FORT/USDT","base_currency_id":"fort-forta","base_currency_name":"Forta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FORT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005177872412536625,"quotes":{"USD":{"price":0.018659602022240585,"volume_24h":93476.35653477527}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ATH/USDT","base_currency_id":"ath-athos-finance","base_currency_name":"Athos Finance ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ATH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005165886455861266,"quotes":{"USD":{"price":0.00673185642088551,"volume_24h":93259.97353605877}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COAI/USDT","base_currency_id":"coai-chainopera-ai","base_currency_name":"ChainOpera AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005160527559587081,"quotes":{"USD":{"price":0.3116933521078451,"volume_24h":93163.22914785295}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BLUAI/USDT","base_currency_id":"bluai-bluwhale","base_currency_name":"Bluwhale","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BLUAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005154215179792343,"quotes":{"USD":{"price":0.008303822893498704,"volume_24h":93049.27148005734}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PLAY/USDT","base_currency_id":"play-play-bsc","base_currency_name":"XCAD Network PLAY","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PLAY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00513688564092663,"quotes":{"USD":{"price":0.025399458272503263,"volume_24h":92736.42055895846}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MEGA/USDT","base_currency_id":"mega-megaton-finance","base_currency_name":"Megaton Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MEGA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005130962124159016,"quotes":{"USD":{"price":0.04358907031883532,"volume_24h":92629.48305235467}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LUNA/USDT","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LUNA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005098847143513893,"quotes":{"USD":{"price":0.046849000790030626,"volume_24h":92049.70990583554}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XCH/USDT","base_currency_id":"xch-chia-","base_currency_name":"Chia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XCH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005087413550009652,"quotes":{"USD":{"price":1.4797603706884204,"volume_24h":91843.29874354263}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"BABYDOGE/USDT","base_currency_id":"babydoge-baby-doge-coin","base_currency_name":"Baby Doge Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BABYDOGE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005039936905959467,"quotes":{"USD":{"price":3.8899170346e-10,"volume_24h":90986.2008174592}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HUMA/USDT","base_currency_id":"huma-finance","base_currency_name":"Huma Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HUMA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005029739364284331,"quotes":{"USD":{"price":0.029729365922894567,"volume_24h":90802.10415275667}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FARTCOIN/USDC","base_currency_id":"fartcoin-fartcoin","base_currency_name":"Fartcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/FARTCOIN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005026131399779418,"quotes":{"USD":{"price":0.16006341469914112,"volume_24h":90736.9694121614}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IOTA/USDT","base_currency_id":"miota-iota","base_currency_name":"IOTA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IOTA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005015743645885773,"quotes":{"USD":{"price":0.05261887772831188,"volume_24h":90549.4388379806}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USD1/USDC","base_currency_id":"usd1-usd1","base_currency_name":"USD1","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/USD1_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0050002838325543,"quotes":{"USD":{"price":0.9991958662593885,"volume_24h":90270.34215351327}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TIA/USDC","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/TIA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004952404948735911,"quotes":{"USD":{"price":0.4761886587299448,"volume_24h":89405.98257534778}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CFX/USDT","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CFX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004929411810456176,"quotes":{"USD":{"price":0.05146890225534421,"volume_24h":88990.88644696772}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CRCLX/USDT","base_currency_id":"crclx-circle-tokenized-stock-xstock","base_currency_name":"Circle tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CRCLX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004929292881684248,"quotes":{"USD":{"price":79.73829931690591,"volume_24h":88988.73942066016}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETH/USDF","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdf-falcon-finance","quote_currency_name":"Falcon USD","market_url":"https://www.mexc.com/exchange/ETH_USDF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004926947945399594,"quotes":{"USD":{"price":2568.3730607529674,"volume_24h":88946.40618362153}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OG/USDT","base_currency_id":"og-og-fan-token","base_currency_name":"OG Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00490344240925024,"quotes":{"USD":{"price":2.8459393009269403,"volume_24h":88522.05971414919}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AI/USDT","base_currency_id":"ai-gensyn","base_currency_name":"Gensyn ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004898307443093453,"quotes":{"USD":{"price":0.020589560859481975,"volume_24h":88429.35794612115}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OPEN/USDT","base_currency_id":"open-openledger","base_currency_name":"OpenLedger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OPEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004883486530246913,"quotes":{"USD":{"price":0.11475755241545174,"volume_24h":88161.79535997869}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BERT/USDT","base_currency_id":"bert-bertram-the-pomeranian","base_currency_name":"Bertram The Pomeranian","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BERT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004870154876249837,"quotes":{"USD":{"price":0.012769727643301837,"volume_24h":87921.11842881066}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OWL/USDT","base_currency_id":"owl-owlto-finance","base_currency_name":"Owlto Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OWL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0048507666579674265,"quotes":{"USD":{"price":0.001464168771755877,"volume_24h":87571.10207839757}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARK/USDT","base_currency_id":"ark-ark","base_currency_name":"Ark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004845751688854438,"quotes":{"USD":{"price":0.21488541685741047,"volume_24h":87480.56662223577}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NVDAX/USDT","base_currency_id":"nvdax-nvidia-tokenized-stock-xstock","base_currency_name":"NVIDIA tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NVDAX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004829280165336886,"quotes":{"USD":{"price":236.31495980149492,"volume_24h":87183.20548964592}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HANA/USDT","base_currency_id":"hana-hana-network","base_currency_name":"Hana Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HANA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004828636081400429,"quotes":{"USD":{"price":0.012294737774032583,"volume_24h":87171.57781424458}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GEMS/USDT","base_currency_id":"gems-algogems","base_currency_name":"AlgoGems","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GEMS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004827447430064429,"quotes":{"USD":{"price":0.003009935803158851,"volume_24h":87150.11903982394}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CYBER/USDT","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CYBER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004807808900280847,"quotes":{"USD":{"price":0.31659324760135954,"volume_24h":86795.58380496102}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OPG/USDT","base_currency_id":"opg-opengradient","base_currency_name":"OpenGradient","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OPG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004802507695214213,"quotes":{"USD":{"price":0.1370670765910245,"volume_24h":86699.88091864175}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"币安人生/USDT","base_currency_id":"bianrensheng-bianrensheng","base_currency_name":"币安人生 (BinanceLife)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/币安人生_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004789453764235492,"quotes":{"USD":{"price":0.5763077083310661,"volume_24h":86464.21773323903}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LPT/USDT","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LPT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004784039391673746,"quotes":{"USD":{"price":1.7659623350094789,"volume_24h":86366.47182919388}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AIOT/USDT","base_currency_id":"aiot-okzoo","base_currency_name":"OKZOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AIOT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004781292393821415,"quotes":{"USD":{"price":0.04300703553026467,"volume_24h":86316.88015713509}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SLC/USDT","base_currency_id":"slc-solice","base_currency_name":"Solice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SLC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0047809827624234165,"quotes":{"USD":{"price":0.0001248617801434536,"volume_24h":86311.29036800015}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DEXE/USDT","base_currency_id":"dexe-dexe","base_currency_name":"DeXe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DEXE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004774572456988512,"quotes":{"USD":{"price":1.8269610340103724,"volume_24h":86195.56484435087}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MAGIC/USDT","base_currency_id":"magic-magic-arbitrum","base_currency_name":"MAGIC ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MAGIC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004751378113370491,"quotes":{"USD":{"price":0.06430862840569626,"volume_24h":85776.83634722167}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BGB/USDT","base_currency_id":"bgb-bitget-token","base_currency_name":"Bitget Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BGB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004750893853152498,"quotes":{"USD":{"price":1.9528383492600854,"volume_24h":85768.09397638166}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/ETH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004745539418140553,"quotes":{"USD":{"price":2568.0114543190452,"volume_24h":85671.43012753766}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BERA/USDT","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BERA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004737312028814697,"quotes":{"USD":{"price":0.21919532493435886,"volume_24h":85522.90070913946}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MITO/USDT","base_currency_id":"mito-mitosis","base_currency_name":"Mitosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MITO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004736320394819078,"quotes":{"USD":{"price":0.015119677522844462,"volume_24h":85504.9986973591}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"METIS/USDT","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/METIS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004693993437782191,"quotes":{"USD":{"price":3.3249290848847775,"volume_24h":84740.86829556849}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XTZ/USDT","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XTZ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00469286999498184,"quotes":{"USD":{"price":0.3018511188586717,"volume_24h":84720.58673368646}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"JST/USDT","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JST_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004685957230217092,"quotes":{"USD":{"price":0.13909703329548045,"volume_24h":84595.79028983704}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"G/USDT","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/G_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004656185332704204,"quotes":{"USD":{"price":0.00433790747976847,"volume_24h":84058.31692531508}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SUSHI/USDT","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SUSHI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004652841772222562,"quotes":{"USD":{"price":0.2355618536041837,"volume_24h":83997.95548208586}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"4STOCK/USDT","base_currency_id":"4stock-4stock","base_currency_name":"4Stock","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/4STOCK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0046201318562871085,"quotes":{"USD":{"price":0.0051738896496823575,"volume_24h":83407.44194281788}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARPA/USDT","base_currency_id":"arpa-arpa-chain","base_currency_name":"ARPA Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARPA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004619542497005276,"quotes":{"USD":{"price":0.011245178979143693,"volume_24h":83396.8022139937}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"FIGHT/USDT","base_currency_id":"fight-fight","base_currency_name":"FIGHT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FIGHT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004606892859275651,"quotes":{"USD":{"price":0.003742920169841721,"volume_24h":83168.43775225314}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KGEN/USDT","base_currency_id":"kgen-kgen","base_currency_name":"KGeN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KGEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004599998197894623,"quotes":{"USD":{"price":0.15169676456451753,"volume_24h":83043.96812957972}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VINU/USDT","base_currency_id":"vinu-vita-inu","base_currency_name":"Vita Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VINU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004590823878300652,"quotes":{"USD":{"price":9.9437879158e-10,"volume_24h":82878.34373774387}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RE/USDT","base_currency_id":"re-re","base_currency_name":"RE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004590130221626927,"quotes":{"USD":{"price":0.4597701938791949,"volume_24h":82865.82112355415}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HYPE/USDC","base_currency_id":"hype-hyperliquid","base_currency_name":"Hyperliquid","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/HYPE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004589496346786198,"quotes":{"USD":{"price":87.1931067450363,"volume_24h":82854.37775340331}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"NAKA/USDT","base_currency_id":"naka-nakamoto-games","base_currency_name":"Nakamoto Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NAKA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004584506700328373,"quotes":{"USD":{"price":0.10912767249127091,"volume_24h":82764.29944823982}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALPINE/USDT","base_currency_id":"alpine-alpine-fan-token","base_currency_name":"ALPINE Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALPINE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004569832530853931,"quotes":{"USD":{"price":0.36309225585613913,"volume_24h":82499.38602659514}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SSV/USDT","base_currency_id":"ssv-ssv-network","base_currency_name":"SSV Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SSV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0045641095792236935,"quotes":{"USD":{"price":2.904938042583542,"volume_24h":82396.06933116555}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RLS/USDT","base_currency_id":"rls-rayls","base_currency_name":"Rayls","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RLS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004557980577551844,"quotes":{"USD":{"price":0.002062956000636781,"volume_24h":82285.42219662185}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CPOOL/USDT","base_currency_id":"cpool-clearpool","base_currency_name":"Clearpool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CPOOL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004556851032094285,"quotes":{"USD":{"price":0.030919340542748065,"volume_24h":82265.03046320305}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NAORIS/USDT","base_currency_id":"naoris-naoris-protocol","base_currency_name":"Naoris Protocol ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NAORIS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00455447502018541,"quotes":{"USD":{"price":0.03118933478422743,"volume_24h":82222.13621656477}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"YOM/USDT","base_currency_id":"yom-yom","base_currency_name":"YOM","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/YOM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004540866325250945,"quotes":{"USD":{"price":0.016749642758442113,"volume_24h":81976.45785326886}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LAZIO/USDT","base_currency_id":"lazio-lazio-fan-token","base_currency_name":"Lazio Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LAZIO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004539442585806245,"quotes":{"USD":{"price":0.43869064347036146,"volume_24h":81950.75502296675}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"APEPE/USDT","base_currency_id":"apepe3-angel-pepe","base_currency_name":"Angel Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/APEPE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004534911688185536,"quotes":{"USD":{"price":0.00000148256837932336,"volume_24h":81868.95853057144}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ABEL/USDT","base_currency_id":"abel-abelian","base_currency_name":"Abelian","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ABEL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004531545116574275,"quotes":{"USD":{"price":0.08565817305600903,"volume_24h":81808.18166641539}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEXA/USDT","base_currency_id":"nexa-nexa","base_currency_name":"Nexa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NEXA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004526097275105361,"quotes":{"USD":{"price":8.6338158553068e-7,"volume_24h":81709.83154672912}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MYX/USDT","base_currency_id":"myx-myx","base_currency_name":"MYX Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MYX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004518257157645583,"quotes":{"USD":{"price":0.06844854010837985,"volume_24h":81568.29356422297}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EVAA/USDT","base_currency_id":"evaa-evaa-protocol","base_currency_name":"EVAA Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EVAA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0045020968429241425,"quotes":{"USD":{"price":0.703884987323427,"volume_24h":81276.55069760501}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ANYONE/USDT","base_currency_id":"anyone-anyone-protocol","base_currency_name":"Anyone Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ANYONE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0045017625285336425,"quotes":{"USD":{"price":0.2051956235243177,"volume_24h":81270.51530532971}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAS/USDC","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/KAS_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004495536381701814,"quotes":{"USD":{"price":0.03991581404059832,"volume_24h":81158.1144049752}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"REZ/USDT","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/REZ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004485394492840197,"quotes":{"USD":{"price":0.003910916586762216,"volume_24h":80975.02244294283}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IMX/USDT","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IMX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004481905004033115,"quotes":{"USD":{"price":0.17347630004385298,"volume_24h":80912.02654928871}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VET/USDT","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00447459544675222,"quotes":{"USD":{"price":0.007926716364066078,"volume_24h":80780.06679283622}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"2Z/USDT","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/2Z_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00447228317241101,"quotes":{"USD":{"price":0.03870917439876383,"volume_24h":80738.32320328738}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"POPCAT/USDT","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/POPCAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004463821459799566,"quotes":{"USD":{"price":0.04857896389284285,"volume_24h":80585.56353639274}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XPR/USDT","base_currency_id":"xpr-proton","base_currency_name":"Proton","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XPR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004447054075834695,"quotes":{"USD":{"price":0.0022679516284266695,"volume_24h":80282.86122224128}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AIC/USDT","base_currency_id":"aic1-ai-companions","base_currency_name":"AI Companions","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AIC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004424659388668047,"quotes":{"USD":{"price":0.02537145886968318,"volume_24h":79878.56895791164}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOG/USDT","base_currency_id":"-doggotothemoon","base_currency_name":"Dog (Bitcoin)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DOG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004412721292663983,"quotes":{"USD":{"price":0.0009316801288382398,"volume_24h":79663.04998998181}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOPH/USDT","base_currency_id":"soph-soph-ai-token","base_currency_name":"SOPH AI Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOPH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004397118861585746,"quotes":{"USD":{"price":0.003652922089348599,"volume_24h":79381.37862111082}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QI/USDT","base_currency_id":"qi-benqi","base_currency_name":"BENQI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BENQI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004394575393040443,"quotes":{"USD":{"price":0.0029089379572721256,"volume_24h":79335.46127251025}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"U/USDT","base_currency_id":"u-unidef","base_currency_name":"Unidef","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/U_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0043884796452020435,"quotes":{"USD":{"price":0.9988786956064374,"volume_24h":79225.41447087243}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"C/USDT","base_currency_id":"c-chainbase","base_currency_name":"Chainbase","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/C_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0043862636781607615,"quotes":{"USD":{"price":0.09990786913408665,"volume_24h":79185.40952121037}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FORM/USDT","base_currency_id":"form-form","base_currency_name":"Form","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FORM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004380289553571384,"quotes":{"USD":{"price":0.2658943289235676,"volume_24h":79077.55838939265}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IN/USDT","base_currency_id":"in-infinit","base_currency_name":"INFINIT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0043651066014788985,"quotes":{"USD":{"price":0.033749280184920676,"volume_24h":78803.45989295011}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TAKE/USDT","base_currency_id":"take-overtake","base_currency_name":"OVERTAKE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TAKE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004360941796150098,"quotes":{"USD":{"price":0.06833854245444382,"volume_24h":78728.27248067045}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALLO/USDT","base_currency_id":"allo-allora","base_currency_name":"Allora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALLO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004345814006255253,"quotes":{"USD":{"price":0.2569045206609769,"volume_24h":78455.16982978822}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"A/USDT","base_currency_id":"a-vaulta","base_currency_name":"Vaulta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/A_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004338830788349599,"quotes":{"USD":{"price":0.09712792842552133,"volume_24h":78329.1014923127}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AGI/USDT","base_currency_id":"agi-delysium","base_currency_name":"Delysium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AGI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004338162855795351,"quotes":{"USD":{"price":0.006061870710547826,"volume_24h":78317.04327677403}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STABLE/USDT","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STABLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004324714704385556,"quotes":{"USD":{"price":0.026184441530137714,"volume_24h":78074.26321273227}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XVG/USDT","base_currency_id":"xvg-verge","base_currency_name":"Verge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XVG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004323904445256235,"quotes":{"USD":{"price":0.002901938106567105,"volume_24h":78059.63556932518}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MANYU/USDT","base_currency_id":"manyu-manyu2","base_currency_name":"Manyu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MANYU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004321308920415133,"quotes":{"USD":{"price":3.68992130022e-9,"volume_24h":78012.77844614573}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WEXO/USDC","base_currency_id":"wexo-wexo","base_currency_name":"Wexo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/WEXO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004313181817833537,"quotes":{"USD":{"price":0.008283281710680553,"volume_24h":77866.05950871641}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ELON/USDT","base_currency_id":"elon-dogelon-mars","base_currency_name":"Dogelon Mars","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ELON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0043126502361775,"quotes":{"USD":{"price":3.131933201161e-8,"volume_24h":77856.4628418911}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SUE/USDT","base_currency_id":"sue-construction-cat","base_currency_name":"施工猫 (Construction Cat)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SUE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004312545400106386,"quotes":{"USD":{"price":0.000645586230737327,"volume_24h":77854.57023172607}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FLOW/USDT","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FLOW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004304317073928879,"quotes":{"USD":{"price":0.03143932945226388,"volume_24h":77706.02390030416}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TST/USDT","base_currency_id":"tst-test","base_currency_name":"Test","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TST_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004296497123073393,"quotes":{"USD":{"price":0.017331630345630965,"volume_24h":77564.84998638502}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EDEN/USDT","base_currency_id":"eden-openeden","base_currency_name":"OpenEden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EDEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004296497081337277,"quotes":{"USD":{"price":0.05974872566071141,"volume_24h":77564.84923292109}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MET/USDC","base_currency_id":"met-metya","base_currency_name":"MetYa","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/MET_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004295430320053378,"quotes":{"USD":{"price":0.5231072471636306,"volume_24h":77545.59094492816}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ORAI/USDT","base_currency_id":"orai-oraichain-token","base_currency_name":"Oraichain Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ORAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004293122357835372,"quotes":{"USD":{"price":0.5689878644509588,"volume_24h":77503.92520232765}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OPN/USDT","base_currency_id":"opn-open-source-network","base_currency_name":"Open Source Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OPN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004270801992855663,"quotes":{"USD":{"price":0.058468752960364793,"volume_24h":77100.97467968093}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MAT/USDT","base_currency_id":"mat-matchain","base_currency_name":"Matchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004267047762367703,"quotes":{"USD":{"price":0.03711920831005201,"volume_24h":77033.19939291321}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CGPT/USDT","base_currency_id":"cgpt-chaingpt-bsc","base_currency_name":"ChainGPT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CGPT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004264704370763867,"quotes":{"USD":{"price":0.021462542240265257,"volume_24h":76990.8940420648}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CA/USDT","base_currency_id":"ca-coupon-assets","base_currency_name":"Coupon Assets","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00425633004630896,"quotes":{"USD":{"price":0.2563445326045753,"volume_24h":76839.71199737219}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DASH/USDC","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/DASH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004251372100458759,"quotes":{"USD":{"price":54.121442095147096,"volume_24h":76750.20598466098}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SNEK/USDT","base_currency_id":"snek-snek-crd","base_currency_name":"SNEK","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SNEK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004232912125005144,"quotes":{"USD":{"price":0.0007741746317730027,"volume_24h":76416.94724252833}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"EPIC/USDT","base_currency_id":"epic-epic-chain","base_currency_name":"Epic Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EPIC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004232107668407474,"quotes":{"USD":{"price":0.48108973916934333,"volume_24h":76402.42435247825}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WLFI/USDT","base_currency_id":"wlfi-official-world-liberty-financial","base_currency_name":"Official World Liberty Financial","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WLFI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004230072380945724,"quotes":{"USD":{"price":0.05531882014310553,"volume_24h":76365.68121914714}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARKM/USDT","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARKM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004226917305261081,"quotes":{"USD":{"price":0.1257873171692199,"volume_24h":76308.7225001803}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ATR/USDT","base_currency_id":"atr-artrade-token","base_currency_name":"Artrade Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ATR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00422660799509091,"quotes":{"USD":{"price":0.0007822833152196575,"volume_24h":76303.13851018535}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MIRA/USDT","base_currency_id":"mira-mira-network","base_currency_name":"Mira Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MIRA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004224357182845445,"quotes":{"USD":{"price":0.0495689427782672,"volume_24h":76262.50449853213}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FWOG/USDT","base_currency_id":"fwog-fwog","base_currency_name":"Fwog","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FWOG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00422356465368731,"quotes":{"USD":{"price":0.0054128845523252036,"volume_24h":76248.19693506826}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KSM/USDT","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KSM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004218543726910986,"quotes":{"USD":{"price":4.715899417839582,"volume_24h":76157.55392495039}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BONE/USDT","base_currency_id":"bone-bone-shibaswap","base_currency_name":"Bone ShibaSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BONE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0042153980087840225,"quotes":{"USD":{"price":0.06233867042156903,"volume_24h":76100.76413838053}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZKC/USDT","base_currency_id":"zkc-boundless","base_currency_name":"Boundless","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZKC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004206662896061608,"quotes":{"USD":{"price":0.03965915413730234,"volume_24h":75943.06876735615}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MGO/USDT","base_currency_id":"mgo-mango-network","base_currency_name":"Mango Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MGO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004204292133636461,"quotes":{"USD":{"price":0.005692878580526027,"volume_24h":75900.26928987663}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARC/USDT","base_currency_id":"arcsol-ai-rig-complex","base_currency_name":"AI Rig Complex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARCSOL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004191876389876073,"quotes":{"USD":{"price":0.06203867681992529,"volume_24h":75676.1273261657}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BB/USDT","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004191348789577113,"quotes":{"USD":{"price":0.009155804722166924,"volume_24h":75666.60253495339}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"H/USDT","base_currency_id":"h-humanity","base_currency_name":"Humanity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/H_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004180545691851057,"quotes":{"USD":{"price":0.06834854224116527,"volume_24h":75471.5737404478}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CRV/USDC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CRV_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004174899799303048,"quotes":{"USD":{"price":0.38960324741529934,"volume_24h":75369.64819599118}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"WARD/USDT","base_currency_id":"ward-warden","base_currency_name":"Warden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WARD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004169318047116622,"quotes":{"USD":{"price":0.0028709387677305852,"volume_24h":75268.88058028017}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GOOGLX/USDT","base_currency_id":"googlx-alphabet-tokenized-stock-xstock","base_currency_name":"Alphabet tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GOOGLX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004167375301219577,"quotes":{"USD":{"price":350.0533130957587,"volume_24h":75233.80810385356}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CHILLGUY/USDT","base_currency_id":"chillguy-just-a-chill-guy","base_currency_name":"Just a chill guy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CHILLGUY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004167035429007976,"quotes":{"USD":{"price":0.011583752938136922,"volume_24h":75227.67237599149}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VELO/USDT","base_currency_id":"velo-velodrome-finance","base_currency_name":"Velodrome Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VELODROME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004163656878010899,"quotes":{"USD":{"price":0.033884512812588224,"volume_24h":75166.67924746072}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DRIFT/USDT","base_currency_id":"drift-drift-protocol","base_currency_name":"Drift Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DRIFT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004146640707101855,"quotes":{"USD":{"price":0.0203695655516099,"volume_24h":74859.48557175345}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ENSO/USDT","base_currency_id":"enso-enso","base_currency_name":"Enso","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ENSO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004126883822321012,"quotes":{"USD":{"price":0.9122805425986112,"volume_24h":74502.81366896204}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETHW/USDT","base_currency_id":"ethw-ethereum-pow","base_currency_name":"Ethereum PoW","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ETHW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004125362804743568,"quotes":{"USD":{"price":0.2708942222842966,"volume_24h":74475.354672286}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TCOM/USDT","base_currency_id":"tcom-tcom-global","base_currency_name":"TCOM Global","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TCOM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004121700836321781,"quotes":{"USD":{"price":0.0077498347091299324,"volume_24h":74409.2449966236}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SKYAI/USDT","base_currency_id":"skyai-skyai","base_currency_name":"SKYAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SKYAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0041136307509370505,"quotes":{"USD":{"price":0.03443926546870127,"volume_24h":74263.55539313651}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TUT/USDT","base_currency_id":"tut-tutorial","base_currency_name":"TUTORIAL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TUT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004106438482134173,"quotes":{"USD":{"price":0.02277751419413698,"volume_24h":74133.71305069412}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WIN/USDT","base_currency_id":"win-winklink","base_currency_name":"WINkLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004102882983887191,"quotes":{"USD":{"price":0.00005707878260608214,"volume_24h":74069.52548574195}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TOKEN/USDT","base_currency_id":"token-tokenfi","base_currency_name":"TokenFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TOKEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0041000202763860575,"quotes":{"USD":{"price":0.0021489541664413193,"volume_24h":74017.8449023458}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ROSE/USDT","base_currency_id":"rose-oasis-network","base_currency_name":"Oasis Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ROSE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004095899588966097,"quotes":{"USD":{"price":0.007682836138096164,"volume_24h":73943.45395259897}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AZTEC/USDT","base_currency_id":"aztec-aztec","base_currency_name":"AZTEC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AZTEC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004095708670664412,"quotes":{"USD":{"price":0.015529668778424238,"volume_24h":73940.00729617033}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BDCA/USDT","base_currency_id":"bdca-bitdca","base_currency_name":"BitDCA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BDCA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004095326609304842,"quotes":{"USD":{"price":0.3425926930771503,"volume_24h":73933.10992577957}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NOT/USDT","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NOT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004093848751803888,"quotes":{"USD":{"price":0.00045542624922201053,"volume_24h":73906.43009984714}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"STORJ/USDT","base_currency_id":"storj-storj","base_currency_name":"Storj","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STORJ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0040881477915624,"quotes":{"USD":{"price":0.029099379359442713,"volume_24h":73803.51041591798}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WOJAK/USDT","base_currency_id":"wojak-wojak","base_currency_name":"Wojak","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WOJAK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004073619935380015,"quotes":{"USD":{"price":5.130169231083e-8,"volume_24h":73541.23839451734}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TAI/USDT","base_currency_id":"tai-tbridge-token","base_currency_name":"tBridge Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004072779240859119,"quotes":{"USD":{"price":0.003977915157795983,"volume_24h":73526.06129965847}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARRR/USDT","base_currency_id":"arrr-pirate","base_currency_name":"Pirate","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARRR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00407166437029379,"quotes":{"USD":{"price":0.27899404952867757,"volume_24h":73505.93449270925}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BTC/USDF","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdf-falcon-finance","quote_currency_name":"Falcon USD","market_url":"https://www.mexc.com/exchange/BTC_USDF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00406560898496775,"quotes":{"USD":{"price":83124.69999803818,"volume_24h":73396.61635726778}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RICE/USDT","base_currency_id":"rice-riceswap","base_currency_name":"RiceSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RICE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004061873567851962,"quotes":{"USD":{"price":0.006161868577762406,"volume_24h":73329.18070912857}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XEC/USDT","base_currency_id":"xec-ecash","base_currency_name":"eCash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XEC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004054223569324944,"quotes":{"USD":{"price":0.00000739384230184603,"volume_24h":73191.07495200899}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TSLAX/USDT","base_currency_id":"tslax-tesla-tokenized-stock-xstock","base_currency_name":"Tesla tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TSLAX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0040515610172538324,"quotes":{"USD":{"price":375.90198264632687,"volume_24h":73143.00778332227}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GENIUS/USDT","base_currency_id":"genius-genius-terminal","base_currency_name":"Genius Terminal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GENIUS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00404737578105249,"quotes":{"USD":{"price":0.324113087215896,"volume_24h":73067.45153160937}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TRADE/USDT","base_currency_id":"trade-polytrade","base_currency_name":"Polytrade","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TRADE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004038791543504581,"quotes":{"USD":{"price":0.053778852988001,"volume_24h":72912.47991669187}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RVN/USDT","base_currency_id":"rvn-ravencoin","base_currency_name":"Ravencoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RVN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004037576284498705,"quotes":{"USD":{"price":0.0022769514364759814,"volume_24h":72890.54079284628}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OLAS/USDT","base_currency_id":"olas-autonolas","base_currency_name":"Autonolas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OLAS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004036123042927849,"quotes":{"USD":{"price":0.04565902617017712,"volume_24h":72864.30535937371}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BIO/USDT","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BIO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004032595147978483,"quotes":{"USD":{"price":0.029199377226657292,"volume_24h":72800.61611795754}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LINK/USDC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/LINK_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004024528078589337,"quotes":{"USD":{"price":13.081182566287309,"volume_24h":72654.98096237032}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZKP/USDT","base_currency_id":"zkp-panther-protocol","base_currency_name":"Panther Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZKP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00402247583128761,"quotes":{"USD":{"price":0.04659900612199418,"volume_24h":72617.93165230828}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CLORE/USDT","base_currency_id":"clore-clore-blockchain","base_currency_name":"Clore.ai","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CLORE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004015479248761835,"quotes":{"USD":{"price":0.003454726316529302,"volume_24h":72491.62204276268}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GIGA/USDT","base_currency_id":"giga-gigachad","base_currency_name":"Gigachad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GIGA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00401135131750878,"quotes":{"USD":{"price":0.0020259567897673862,"volume_24h":72417.10031978102}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DODO/USDT","base_currency_id":"dodo-dodo","base_currency_name":"DODO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DODO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004009496764453744,"quotes":{"USD":{"price":0.01805707587475194,"volume_24h":72383.61999257837}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AGT/USDT","base_currency_id":"agt4-argon-protocol","base_currency_name":"Argon Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AGT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004001271713544692,"quotes":{"USD":{"price":0.026338438245648167,"volume_24h":72235.13278972075}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DUSK/USDT","base_currency_id":"dusk-dusk-network","base_currency_name":"Dusk Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DUSK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003995869614648196,"quotes":{"USD":{"price":0.07762834431867828,"volume_24h":72137.60846268975}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HEI/USDT","base_currency_id":"hei-heima","base_currency_name":"Heima","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HEI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003988613949586284,"quotes":{"USD":{"price":0.12960723569681684,"volume_24h":72006.6216248175}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DEEP/USDT","base_currency_id":"deep-deepbook-protocol","base_currency_name":"DeepBook Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DEEP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003987266173456122,"quotes":{"USD":{"price":0.021477541920347443,"volume_24h":71982.29016354644}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SKL/USDT","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SKL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003985942315796972,"quotes":{"USD":{"price":0.00442528337882902,"volume_24h":71958.39050347595}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"WKC/USDT","base_currency_id":"wkc-wiki-cat","base_currency_name":"WIKI CAT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WKC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003982701702036719,"quotes":{"USD":{"price":6.982869208708e-8,"volume_24h":71899.88756189874}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"EDGE/USDT","base_currency_id":"edge-edgex","base_currency_name":"edgeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EDGE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003980541079273496,"quotes":{"USD":{"price":0.40119144326489403,"volume_24h":71860.88174490271}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ONE/USDT","base_currency_id":"one-harmony","base_currency_name":"Harmony","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ONE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003962393567045913,"quotes":{"USD":{"price":0.002120256650055314,"volume_24h":71533.26391502}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"RSR/USDT","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RSR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003956635329927537,"quotes":{"USD":{"price":0.0015979659180889848,"volume_24h":71429.31020913381}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZZZ/USD1","base_currency_id":"zzz-gosleep","base_currency_name":"GoSleep","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ZZZ_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003946967958338916,"quotes":{"USD":{"price":0.010041394702392795,"volume_24h":71254.78472813043}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CYS/USDT","base_currency_id":"cys-cykura","base_currency_name":"Cykura","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CYS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003943576833786067,"quotes":{"USD":{"price":0.15509669204981322,"volume_24h":71193.56460864884}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HSK/USDT","base_currency_id":"hsk-hashkey-platform-token","base_currency_name":"HashKey Platform Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HSK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003933212462874055,"quotes":{"USD":{"price":0.09550796297664514,"volume_24h":71006.4561684555}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CTP/USDT","base_currency_id":"ctp-ctomorrow-platform","base_currency_name":"Ctomorrow Platform","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CTP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039292814550638735,"quotes":{"USD":{"price":0.0006622858745621618,"volume_24h":70935.48951297827}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HINT/USDT","base_currency_id":"hint-hive-intelligence","base_currency_name":"Hive Intelligence","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HINT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003928746286103994,"quotes":{"USD":{"price":0.0009295801736267336,"volume_24h":70925.8280844002}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GRAM/USDC","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/TON_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003927888471660002,"quotes":{"USD":{"price":1.4235639944804863,"volume_24h":70910.34192282287}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TMX/USDT","base_currency_id":"tmx-termmax","base_currency_name":"TermMax","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TMX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039224717331763125,"quotes":{"USD":{"price":0.011316758632673993,"volume_24h":70812.55330668567}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEO/USDT","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NEO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003907953341207765,"quotes":{"USD":{"price":2.4049487065106434,"volume_24h":70550.4521431503}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MASK/USDT","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MASK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003904300240155706,"quotes":{"USD":{"price":0.4615252615606587,"volume_24h":70484.50255050043}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CHZ/USDT","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CHZ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039008290030890197,"quotes":{"USD":{"price":0.015499669418259865,"volume_24h":70421.83615631182}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BTR/USDT","base_currency_id":"btr-bitlayer","base_currency_name":"Bitlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BTR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039001720165048135,"quotes":{"USD":{"price":0.04467276578537745,"volume_24h":70409.97554884781}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SUPRA /USDT","base_currency_id":"supra-supra","base_currency_name":"Supra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SUPRA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038999190914950294,"quotes":{"USD":{"price":0.0001467968690710031,"volume_24h":70405.40948261299}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JELLYJELLY/USDT","base_currency_id":"jellyjelly-jelly-my-jelly","base_currency_name":"Jelly-My-Jelly","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JELLYJELLY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003896527869592541,"quotes":{"USD":{"price":0.05433984102307479,"volume_24h":70344.1876056741}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NOM/USDT","base_currency_id":"nom-nomina","base_currency_name":"Nomina","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NOM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003891270154464571,"quotes":{"USD":{"price":0.0023116256601565053,"volume_24h":70249.26984511467}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"NEARKAT/USDT","base_currency_id":"nearkat-nearkat","base_currency_name":"NearKat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NEARKAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038907408773303197,"quotes":{"USD":{"price":0.003909366925264678,"volume_24h":70239.71478192169}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TROLL/USDT","base_currency_id":"troll-troll2","base_currency_name":"Troll","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TROLLSOL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038778672508650394,"quotes":{"USD":{"price":0.039548156504694155,"volume_24h":70007.30664176543}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XNY/USDT","base_currency_id":"xny-codatta","base_currency_name":"Codatta ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XNY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003877206394464712,"quotes":{"USD":{"price":0.006263866402321277,"volume_24h":69995.37617234218}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"THE/USDT","base_currency_id":"the-the-protocol","base_currency_name":"The Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/THE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038710225181361703,"quotes":{"USD":{"price":0.06997850747676293,"volume_24h":69883.73838322745}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SPK/USDT","base_currency_id":"spk-spark","base_currency_name":"Spark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SPK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003870272900185342,"quotes":{"USD":{"price":0.022419521829508782,"volume_24h":69870.20549766101}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PORTAL/USDT","base_currency_id":"portal2-portal-coin","base_currency_name":"Portal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PORTAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038515704949360625,"quotes":{"USD":{"price":0.01719963316090772,"volume_24h":69532.57015985185}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COW/USDT","base_currency_id":"cow-cow-protocol-token","base_currency_name":"CoW Protocol Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038371305943021216,"quotes":{"USD":{"price":0.14519690319556983,"volume_24h":69271.88600380412}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BAR/USDT","base_currency_id":"bar-fc-barcelona-fan-token","base_currency_name":"FC Barcelona Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BAR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00383553656878283,"quotes":{"USD":{"price":0.2834939535533336,"volume_24h":69243.10899156911}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CORN/USDT","base_currency_id":"corn-corn2","base_currency_name":"Corn","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CORN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003830584185744408,"quotes":{"USD":{"price":0.025635848584088582,"volume_24h":69153.70340454162}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"BERA/USDC","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BERA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003828043656181962,"quotes":{"USD":{"price":0.2185866006985146,"volume_24h":69107.83911352677}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GAIB/USDT","base_currency_id":"gaib-gaib","base_currency_name":"GAIB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GAIB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003825120489748366,"quotes":{"USD":{"price":0.0255094559264393,"volume_24h":69055.06706238551}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TLM/USDT","base_currency_id":"tlm-alien-worlds","base_currency_name":"Alien Worlds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TLM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003823025278047949,"quotes":{"USD":{"price":0.001441569253765382,"volume_24h":69017.2421141597}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CTR/USDT","base_currency_id":"ctr-citrea","base_currency_name":"Citrea","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CTR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038205953886407814,"quotes":{"USD":{"price":0.01273572836844888,"volume_24h":68973.37521469449}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CSPR/USDT","base_currency_id":"cspr-casper-network","base_currency_name":"Casper Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CSPR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038106271694001983,"quotes":{"USD":{"price":0.0023699494529855407,"volume_24h":68793.41851790654}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOMI/USDT","base_currency_id":"somi-somnia","base_currency_name":"Somnia ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOMI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003809326783349557,"quotes":{"USD":{"price":0.19771578305666712,"volume_24h":68769.94259180834}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/FET_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038072612195655907,"quotes":{"USD":{"price":0.23036104718804476,"volume_24h":68732.65287871154}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"FRAX/USDT","base_currency_id":"fxs-frax-share","base_currency_name":"Frax (prev. FXS)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FXS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038046590638860533,"quotes":{"USD":{"price":0.30555051978539277,"volume_24h":68685.67604871656}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"IOTX/USDT","base_currency_id":"iotx-iotex","base_currency_name":"IoTeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IOTX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003804164110904434,"quotes":{"USD":{"price":0.0037699195939896574,"volume_24h":68676.74064094835}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MELANIA/USDT","base_currency_id":"melania-melania-meme","base_currency_name":"Melania Meme","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MELANIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003803166413120869,"quotes":{"USD":{"price":0.09635439656975883,"volume_24h":68658.72915933967}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ASTER/USDC","base_currency_id":"aster-aster","base_currency_name":"Aster","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ASTER_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038027059203559793,"quotes":{"USD":{"price":0.7143830277291041,"volume_24h":68650.4158633673}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XPIN/USDT","base_currency_id":"xpin-xpin-network","base_currency_name":"XPIN Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XPIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037815651514991016,"quotes":{"USD":{"price":0.000815282611400469,"volume_24h":68268.7606409829}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XVS/USDT","base_currency_id":"xvs-venus","base_currency_name":"Venus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XVS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037748203391489397,"quotes":{"USD":{"price":3.111133644780006,"volume_24h":68146.99624940049}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COOKIE/USDT","base_currency_id":"cookie-cookie","base_currency_name":"Cookie","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COOKIE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037688970282424967,"quotes":{"USD":{"price":0.011941745302765115,"volume_24h":68040.0624592174}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QUICK/USDT","base_currency_id":"quick-quickswap-v2","base_currency_name":"Quickswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QUICK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003767964913684435,"quotes":{"USD":{"price":0.010477776526743667,"volume_24h":68023.23495443963}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PENGU/USDC","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PENGU_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003764725483404928,"quotes":{"USD":{"price":0.008642423997411752,"volume_24h":67964.75337829195}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TAC/USDT","base_currency_id":"tac-tac-protocol","base_currency_name":"TAC Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TAC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037613828568122372,"quotes":{"USD":{"price":0.0014809684134479263,"volume_24h":67904.40879460069}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DTEC/USDT","base_currency_id":"dtec-dtec-token","base_currency_name":"Dtec token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DTEC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037580951677506774,"quotes":{"USD":{"price":0.0033959275706071292,"volume_24h":67845.05600055544}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NPC/USDC","base_currency_id":"npc-non-playable-coin","base_currency_name":"Non-Playable Coin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/NPC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037553341764232254,"quotes":{"USD":{"price":0.0207042026913339,"volume_24h":67795.21170367987}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KITE/USDT","base_currency_id":"kite-kite-ai","base_currency_name":"Kite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KITE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037537375077544947,"quotes":{"USD":{"price":0.1346871273513175,"volume_24h":67766.38697455275}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BRN/USDT","base_currency_id":"brn-brn-metaverse","base_currency_name":"BRN Metaverse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BRN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003749190522706337,"quotes":{"USD":{"price":0.08386821123286806,"volume_24h":67684.30005512793}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SCR/USDT","base_currency_id":"scr-scroll","base_currency_name":"Scroll","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SCR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037475596571600127,"quotes":{"USD":{"price":0.02452947682773642,"volume_24h":67654.85796827785}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"M/USDT","base_currency_id":"m-memecore","base_currency_name":"MemeCore ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/M_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003741612815066896,"quotes":{"USD":{"price":1.0566274639228572,"volume_24h":67547.49936855526}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JETTON/USDT","base_currency_id":"jetton-jetton-games","base_currency_name":"JetTon Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JETTON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037400572756526376,"quotes":{"USD":{"price":0.020006760146942765,"volume_24h":67519.41714765328}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"QUBIC/USDC","base_currency_id":"qu-qubic","base_currency_name":"Qubic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/QUBIC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003739953702651937,"quotes":{"USD":{"price":6.0656074257417e-7,"volume_24h":67517.54733975352}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"EUL/USDT","base_currency_id":"eul-euler","base_currency_name":"Euler","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EUL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037315409729481806,"quotes":{"USD":{"price":1.4516649204071066,"volume_24h":67365.6719634281}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AURORA/USDT","base_currency_id":"aurora-aurora","base_currency_name":"Aurora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AURORA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037291645859446484,"quotes":{"USD":{"price":0.06285982061160877,"volume_24h":67322.77094518962}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"OFC/USDT","base_currency_id":"ofc-onefootball-club","base_currency_name":"OneFootball Club ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OFC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037274929533867396,"quotes":{"USD":{"price":0.007198834235781505,"volume_24h":67292.59288970106}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ZEST/USDT","base_currency_id":"zest-zest-protocol","base_currency_name":"Zest Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZEST_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003724927414019222,"quotes":{"USD":{"price":0.18870944078630572,"volume_24h":67246.27709558426}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SANTOS/USDT","base_currency_id":"santos-santos-fc-fan-token","base_currency_name":"Santos FC Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SANTOS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037237542451789823,"quotes":{"USD":{"price":0.5246888092749001,"volume_24h":67225.09782733498}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZEC/USDC","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ZEC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003715759111484932,"quotes":{"USD":{"price":1242.6623239802009,"volume_24h":67080.76132998931}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MXNA/USDT","base_currency_id":"mxna-dark-machine","base_currency_name":"Dark Machine","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MXNA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003714668766712864,"quotes":{"USD":{"price":0.005453883677883181,"volume_24h":67061.07728825572}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GMX/USDT","base_currency_id":"gmx-gmx","base_currency_name":"GMX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GMX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037126208893633866,"quotes":{"USD":{"price":8.240824237153518,"volume_24h":67024.10686913226}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LIGHT/USDT","base_currency_id":"light-bitlight","base_currency_name":"Bitlight","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LIGHT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003711303708929493,"quotes":{"USD":{"price":0.19289588585692438,"volume_24h":67000.32775330059}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QNT/USDC","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/QNT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003711269216932078,"quotes":{"USD":{"price":242.15593851296313,"volume_24h":66999.70506776664}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QUAI/USDT","base_currency_id":"quai-quai-network","base_currency_name":"Quai Network ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QUAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003710902970794098,"quotes":{"USD":{"price":0.00965879399425626,"volume_24h":66993.09321026116}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZORA/USDT","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZORA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037089742635889804,"quotes":{"USD":{"price":0.0071508474845145996,"volume_24h":66958.27417495231}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CAT/USDT","base_currency_id":"cat-simon39s-cat","base_currency_name":"Simon's Cat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00370535261555395,"quotes":{"USD":{"price":0.00000211395491291622,"volume_24h":66892.89240499091}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZC/USD1","base_currency_id":"zc-zip-coin","base_currency_name":"Zip coin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ZC_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036950533079470184,"quotes":{"USD":{"price":0.020096780201544498,"volume_24h":66706.9585554824}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOON/USDT","base_currency_id":"soon-soonswap","base_currency_name":"SoonSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036943217919918406,"quotes":{"USD":{"price":0.32009317295386985,"volume_24h":66693.75246603308}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CELO/USDT","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CELO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036941081457824735,"quotes":{"USD":{"price":0.09371800115350416,"volume_24h":66689.89550169562}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FLORK/USDT","base_currency_id":"flork-flork-on-eth","base_currency_name":"Flork On ETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FLORK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003692177585585815,"quotes":{"USD":{"price":0.0040723405336580655,"volume_24h":66655.04301424966}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"FTT/USDT","base_currency_id":"ftt-ftx-token","base_currency_name":"FTX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FTT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036859844163161623,"quotes":{"USD":{"price":0.24209483652649763,"volume_24h":66543.23745926368}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XCX/USDT","base_currency_id":"xcx-xeleb-protocol","base_currency_name":"Xeleb Protocol ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XCX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036742980291918767,"quotes":{"USD":{"price":0.0031516327810019104,"volume_24h":66332.26260272063}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SQD/USDT","base_currency_id":"sqd-sqd","base_currency_name":"SQD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SQD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036717951477413372,"quotes":{"USD":{"price":0.026809428200228837,"volume_24h":66287.07797471233}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XRD/USDT","base_currency_id":"radix-dlt","base_currency_name":"Radix","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XRD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003671002749198002,"quotes":{"USD":{"price":0.00032249312176701973,"volume_24h":66272.77276924317}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FRONG/USDT","base_currency_id":"frong-frong","base_currency_name":"frong","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FRONG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036695196001372693,"quotes":{"USD":{"price":0.0032469307484574053,"volume_24h":66245.99741455122}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ONE/USDT","base_currency_id":"cross-cross","base_currency_name":"ONEchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CROSS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003669417586359479,"quotes":{"USD":{"price":0.13677708277610223,"volume_24h":66244.1557553707}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ENA/USDC","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ENA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003664312523031697,"quotes":{"USD":{"price":0.22034729826020516,"volume_24h":66151.9938244191}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PEPE/USDC","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PEPE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003661068541141785,"quotes":{"USD":{"price":0.00000403459844676023,"volume_24h":66093.43007785024}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TOWNS/USDT","base_currency_id":"towns-towns","base_currency_name":"Towns","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TOWNS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003659478890346308,"quotes":{"USD":{"price":0.001878959924961954,"volume_24h":66064.73204269509}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GUN/USDT","base_currency_id":"gun-gunz","base_currency_name":"Gunz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GUN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003650602413392334,"quotes":{"USD":{"price":0.0029249376160264584,"volume_24h":65904.48461703172}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BAS/USDT","base_currency_id":"bas-bnb-attestation-service","base_currency_name":"BNB Attestation Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BAS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036494222163977698,"quotes":{"USD":{"price":0.022649516924102317,"volume_24h":65883.17846920581}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IRYS/USDT","base_currency_id":"irys-irys","base_currency_name":"Irys","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IRYS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003643543265447263,"quotes":{"USD":{"price":0.014939681361858219,"volume_24h":65777.04551124234}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZETA/USDT","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZETA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036429247080414506,"quotes":{"USD":{"price":0.046639005268880006,"volume_24h":65765.87866741224}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AMZNX/USDT","base_currency_id":"amznx-amazon-tokenized-stock-xstock","base_currency_name":"Amazon tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AMZNX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003640365755763654,"quotes":{"USD":{"price":259.2144713936337,"volume_24h":65719.68179031352}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SWGT/USDT","base_currency_id":"swgt-smartworld-global-token","base_currency_name":"SmartWorld Global Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SWGT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003639092125648907,"quotes":{"USD":{"price":0.005797876341101335,"volume_24h":65696.6888902932}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STBL/USDT","base_currency_id":"stbl-stbl","base_currency_name":"STBL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STBL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003638236473896097,"quotes":{"USD":{"price":0.02358949687591937,"volume_24h":65681.24177187412}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FF/USDT","base_currency_id":"ff-falcon-finance","base_currency_name":"Falcon Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036363122875629704,"quotes":{"USD":{"price":0.10644772964992016,"volume_24h":65646.50435206456}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LUMIA/USDT","base_currency_id":"lumia-lumia","base_currency_name":"Lumia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LUMIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036357923708936744,"quotes":{"USD":{"price":0.08474819246435636,"volume_24h":65637.11827375373}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TET/USDT","base_currency_id":"tet-tectum","base_currency_name":"Tectum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036309212481517522,"quotes":{"USD":{"price":0.2737556685773578,"volume_24h":65549.17968240372}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TFUEL/USDT","base_currency_id":"tfuel-theta-fuel","base_currency_name":"Theta Fuel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TFUEL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003630533456231497,"quotes":{"USD":{"price":0.009609795039321117,"volume_24h":65542.17885795093}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PUMP/USDC","base_currency_id":"pump-2024pump","base_currency_name":"2024PUMP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PUMP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003625041330556939,"quotes":{"USD":{"price":0.006070405002464927,"volume_24h":65443.0292735684}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COTI/USDT","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COTI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003619750634986814,"quotes":{"USD":{"price":0.013298716360866963,"volume_24h":65347.51611564807}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DAG/USDT","base_currency_id":"dag-constellation","base_currency_name":"Constellation","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DAG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036190137813709106,"quotes":{"USD":{"price":0.0073868424511410085,"volume_24h":65334.21366517684}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"INJ/USDC","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/INJ_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003608241718808528,"quotes":{"USD":{"price":7.359915887134883,"volume_24h":65139.74514983487}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ELSA/USDT","base_currency_id":"elsa-heyelsa","base_currency_name":"HeyElsa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ELSA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036074200887940833,"quotes":{"USD":{"price":0.05291887132995562,"volume_24h":65124.912227342604}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AFC/USDT","base_currency_id":"afc2-arsenal-fan-token","base_currency_name":"Arsenal Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AFC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036062891506226805,"quotes":{"USD":{"price":0.15399671551045285,"volume_24h":65104.495351200036}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STAMP/USDT","base_currency_id":"stamp-zcash-shielded-assets","base_currency_name":"Zcash Shielded Assets","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STAMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003604902377809745,"quotes":{"USD":{"price":0.000316348771139065,"volume_24h":65079.45988111374}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"VTHO/USDT","base_currency_id":"vtho-vethor-token","base_currency_name":"VeThor Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VTHO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036031262683883644,"quotes":{"USD":{"price":0.0006703914382071526,"volume_24h":65047.39570025139}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"GBCK/USDT","base_currency_id":"gbck-goldbrick","base_currency_name":"GoldBrick","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GBCK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035993807722250904,"quotes":{"USD":{"price":0.0038009189328261773,"volume_24h":64979.77809462825}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LISTA/USDT","base_currency_id":"lista-lista-dao","base_currency_name":"Lista DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LISTA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035949070636611207,"quotes":{"USD":{"price":0.07889831723230344,"volume_24h":64899.01403876898}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ILV/USDT","base_currency_id":"ilv-illuvium","base_currency_name":"Illuvium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ILV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035944964760249304,"quotes":{"USD":{"price":3.815918612908364,"volume_24h":64891.601682262015}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RBNT/USDT","base_currency_id":"rbnt-redbelly-network","base_currency_name":"Redbelly Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RBNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035906267305514843,"quotes":{"USD":{"price":0.002392948962444894,"volume_24h":64821.74099842228}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CLANKER/USDT","base_currency_id":"clanker-tokenbot","base_currency_name":"tokenbot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CLANKER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035851709504674365,"quotes":{"USD":{"price":13.449713140360979,"volume_24h":64723.247562570716}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WLD/USDC","base_currency_id":"wld-worldcoin","base_currency_name":"Worldcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/WLD_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035718215147965407,"quotes":{"USD":{"price":0.5239075642371264,"volume_24h":64482.24961806954}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HIVE/USDT","base_currency_id":"hive-hive","base_currency_name":"HIVE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HIVE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035683137530299956,"quotes":{"USD":{"price":0.05498882718129741,"volume_24h":64418.92384188109}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OMI/USDT","base_currency_id":"omi-ecomi","base_currency_name":"Ecomi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OMI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003566940443225284,"quotes":{"USD":{"price":0.0002753941263089527,"volume_24h":64394.13142006954}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VRA/USDT","base_currency_id":"vra-verasity","base_currency_name":"Verasity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VRA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035660332497232322,"quotes":{"USD":{"price":0.00001296572346304241,"volume_24h":64377.75381620305}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARIA/USDT","base_currency_id":"aria-ariaai","base_currency_name":"Aria.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003563902196600169,"quotes":{"USD":{"price":0.03322929127540486,"volume_24h":64339.28182121073}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GNO/USDT","base_currency_id":"gno-gnosis","base_currency_name":"Gnosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GNO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003556726093283941,"quotes":{"USD":{"price":120.15743724503905,"volume_24h":64209.73131500397}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FLYBRAIN/USD1","base_currency_id":"flybrain-flybrain","base_currency_name":"flybrain","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/FLYBRAIN_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003553124648324432,"quotes":{"USD":{"price":0.00032056719365026375,"volume_24h":64144.71427204626}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SHELL/USDT","base_currency_id":"shell-myshell","base_currency_name":"MyShell","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SHELL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035516194330744363,"quotes":{"USD":{"price":0.023109507113289383,"volume_24h":64117.54055547698}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HANDY/USDT","base_currency_id":"handy-handy","base_currency_name":"Handy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HANDY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035510694896126113,"quotes":{"USD":{"price":0.0033179626960334616,"volume_24h":64107.61240217079}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PORTO/USDT","base_currency_id":"porto-fc-porto","base_currency_name":"FC Porto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PORTO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003550926873758797,"quotes":{"USD":{"price":0.45409031502140673,"volume_24h":64105.03775194064}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UP/USDT","base_currency_id":"up-unifi-protocol","base_currency_name":"UniFi Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003548660726941868,"quotes":{"USD":{"price":0.1932658779656183,"volume_24h":64064.12690459984}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ONDO/USDC","base_currency_id":"ondo-ondo","base_currency_name":"Ondo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ONDO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035464665998800275,"quotes":{"USD":{"price":0.4696860825077922,"volume_24h":64024.516233039336}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UB/USDT","base_currency_id":"ub-ubitex","base_currency_name":"UbitEx","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035462136419407895,"quotes":{"USD":{"price":0.14161697954928787,"volume_24h":64019.94957232764}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PNUT/USDT","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PNUT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035458787217152316,"quotes":{"USD":{"price":0.04923894981645908,"volume_24h":64013.903242885615}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"M87/USDT","base_currency_id":"m87-messier","base_currency_name":"MESSIER","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/M87_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035451211708728047,"quotes":{"USD":{"price":0.00001956958261389326,"volume_24h":64000.22714448108}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ANON/USDT","base_currency_id":"anon-heyanon","base_currency_name":"HeyAnon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ANON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003544875727960544,"quotes":{"USD":{"price":0.35249248193139365,"volume_24h":63995.79615287924}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VPR/USDT","base_currency_id":"vpr-vaporfund","base_currency_name":"VaporFund","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VPR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003543025320388607,"quotes":{"USD":{"price":0.0005030892699565509,"volume_24h":63962.390664263825}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ANDY /USDT","base_currency_id":"andy-andy-eth","base_currency_name":"ANDY ETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ANDYETH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003542377489359945,"quotes":{"USD":{"price":0.00001163375187174421,"volume_24h":63950.69534244345}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BICO/USDT","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BICO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035401604376637456,"quotes":{"USD":{"price":0.020099571310130532,"volume_24h":63910.670811458825}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TRADOOR/USDT","base_currency_id":"tradoor-tradoor","base_currency_name":"Tradoor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TRADOOR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003539816177350876,"quotes":{"USD":{"price":0.6702857039393282,"volume_24h":63904.45586501313}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LIT/USDC","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/LIT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003534767337996929,"quotes":{"USD":{"price":3.5517071325397547,"volume_24h":63813.30894791381}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NAVX/USDT","base_currency_id":"navx-navi-protocol","base_currency_name":"NAVI Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NAVX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003530027526252747,"quotes":{"USD":{"price":0.013012722460633267,"volume_24h":63727.7409197341}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JUV/USDT","base_currency_id":"juv-juventus-fan-token","base_currency_name":"Juventus Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JUV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003527581673195496,"quotes":{"USD":{"price":0.32729301939331956,"volume_24h":63683.58582779754}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARTX/USDT","base_currency_id":"artx3-ultiland","base_currency_name":"Ultiland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARTX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003521392580775221,"quotes":{"USD":{"price":0.1375470663536545,"volume_24h":63571.853872351225}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FRTS/USDT","base_currency_id":"frts-fruits","base_currency_name":"Fruits","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FRTS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035200110468009077,"quotes":{"USD":{"price":0.00000463390116672363,"volume_24h":63546.91297924711}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OXT/USDT","base_currency_id":"oxt-orchid-protocol","base_currency_name":"Orchid Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OXT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035198830037426096,"quotes":{"USD":{"price":0.01026078115488803,"volume_24h":63544.601412330114}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EMBER/USD1","base_currency_id":"ember-embercurve","base_currency_name":"embercurve","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/EMBER_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035184725476455113,"quotes":{"USD":{"price":0.006580671189814546,"volume_24h":63519.138386881714}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ACH/USDT","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ACH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035149339325829788,"quotes":{"USD":{"price":0.005781876682347002,"volume_24h":63455.25561479491}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEARKAT/USD1","base_currency_id":"nearkat-nearkat","base_currency_name":"NearKat","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/NEARKAT_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003514675931954665,"quotes":{"USD":{"price":0.0039034322957350975,"volume_24h":63450.59791819735}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XEN/USDT","base_currency_id":"xen-xen-crypto","base_currency_name":"XEN Crypto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035060471109172203,"quotes":{"USD":{"price":5.77787676766e-9,"volume_24h":63294.82143559842}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SNX/USDT","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SNX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0035057514672357177,"quotes":{"USD":{"price":0.24249482799535593,"volume_24h":63289.48416731957}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BARD/USDT","base_currency_id":"bard-lombard","base_currency_name":"Lombard","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BARD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003504874979378751,"quotes":{"USD":{"price":0.12539732548708304,"volume_24h":63273.660893803244}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KTA/USDT","base_currency_id":"kta-keeta","base_currency_name":"Keeta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KTA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003502370137465152,"quotes":{"USD":{"price":0.0666785778586818,"volume_24h":63228.44087346981}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JUP/USDC","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/JUP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003496976590872602,"quotes":{"USD":{"price":0.37854997576346877,"volume_24h":63131.07094155502}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SPYX/USDT","base_currency_id":"spyx-sp500-tokenized-stock-xstock","base_currency_name":"SP500 tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SPYX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034928450443425605,"quotes":{"USD":{"price":779.543373657978,"volume_24h":63056.483951820184}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"POND/USDT","base_currency_id":"ico-marlin","base_currency_name":"Marlin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/POND_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034877858020708878,"quotes":{"USD":{"price":0.0017521626293338667,"volume_24h":62965.149230393356}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"1INCH/USDT","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/1INCH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034864049357200715,"quotes":{"USD":{"price":0.09775791498897318,"volume_24h":62940.220389925365}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEXO/USDT","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NEXO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034858432476003736,"quotes":{"USD":{"price":0.8377821315237494,"volume_24h":62930.08020979827}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RACA/USDT","base_currency_id":"raca-radio-caca","base_currency_name":"Radio Caca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RACA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003485571642382795,"quotes":{"USD":{"price":0.00001378776723769819,"volume_24h":62925.176908957255}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TENDIES/USDT","base_currency_id":"tendies-tendies-tendiesrh","base_currency_name":"TENDIES (TendiesRH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TENDIES_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034841711246278895,"quotes":{"USD":{"price":0.004956894277826719,"volume_24h":62899.89330083399}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VANA/USDT","base_currency_id":"vana-vana","base_currency_name":"Vana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VANA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034800109664883633,"quotes":{"USD":{"price":1.0246781453477989,"volume_24h":62824.78978446501}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALEPH/USDT","base_currency_id":"aleph-alephim","base_currency_name":"aleph.im","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALEPH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003478073736078989,"quotes":{"USD":{"price":0.015974659287529117,"volume_24h":62789.816879377926}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOCA/USDT","base_currency_id":"moca-moca","base_currency_name":"Moca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MOCA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003477198237682824,"quotes":{"USD":{"price":0.009343800712530334,"volume_24h":62774.01146864061}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XPX/USDT","base_currency_id":"xpx-proximax","base_currency_name":"ProximaX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XPX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034746455885591885,"quotes":{"USD":{"price":0.00018183612174299185,"volume_24h":62727.92838265893}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BNT/USDT","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00347434917598273,"quotes":{"USD":{"price":0.32649303645560296,"volume_24h":62722.577233485885}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VSN/USDT","base_currency_id":"vsn-vision","base_currency_name":"Vision","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VSN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034683844745839916,"quotes":{"USD":{"price":0.04317907906325555,"volume_24h":62614.896218939844}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PSG/USDT","base_currency_id":"psg-paris-saint-germain-fan-token","base_currency_name":"Paris Saint-Germain Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PSG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034673216901490987,"quotes":{"USD":{"price":0.46952396626708265,"volume_24h":62595.70972517551}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AME/USDT","base_currency_id":"ame-amepay","base_currency_name":"Amepay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003466388526647451,"quotes":{"USD":{"price":0.00025939446755461994,"volume_24h":62578.86328377342}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TRUTH/USDT","base_currency_id":"truth-swarm-network","base_currency_name":"Swarm Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TRUTH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003463132259735033,"quotes":{"USD":{"price":0.01383470492913711,"volume_24h":62520.07775515735}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AIXBT/USDT","base_currency_id":"aixbt-aixbt-by-virtuals","base_currency_name":"aixbt by Virtuals","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AIXBT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034624251375346975,"quotes":{"USD":{"price":0.020749557447025304,"volume_24h":62507.31204722832}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WAXP/USDT","base_currency_id":"wax-wax","base_currency_name":"WAX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WAXP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003458185754632014,"quotes":{"USD":{"price":0.005762877087576232,"volume_24h":62430.778282754094}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ANKR/USDT","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ANKR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003457007228817754,"quotes":{"USD":{"price":0.004623901380002168,"volume_24h":62409.50230481913}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BEN/USDT","base_currency_id":"ben3-ben","base_currency_name":"Ben Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003455701750025712,"quotes":{"USD":{"price":0.0005569098151847636,"volume_24h":62385.93443923826}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"BTW/USDC","base_currency_id":"btw-bitway","base_currency_name":"Bitway","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BTW_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003455604300990503,"quotes":{"USD":{"price":1.3721646326253019,"volume_24h":62384.175187554676}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SWARMS/USDT","base_currency_id":"swarms-swarms","base_currency_name":"swarms","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SWARMS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003453879540902761,"quotes":{"USD":{"price":0.008110827009774566,"volume_24h":62353.038018452484}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZEPH/USDT","base_currency_id":"zeph2-zephyr-protocol","base_currency_name":"Zephyr Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZEPH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034533757566914836,"quotes":{"USD":{"price":0.32409308764245304,"volume_24h":62343.94318011001}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SC/USDT","base_currency_id":"sc-siacoin","base_currency_name":"Siacoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003450267037915835,"quotes":{"USD":{"price":0.0009583448076384129,"volume_24h":62287.82134444344}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"HMSTR/USDT","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HMSTR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003450165336064524,"quotes":{"USD":{"price":0.00016279652782533587,"volume_24h":62285.98531648524}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FHE/USDT","base_currency_id":"fhe-mind-network","base_currency_name":"Mind Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FHE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034475326525937864,"quotes":{"USD":{"price":0.020639559793089263,"volume_24h":62238.45736694403}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOODENG/USDT","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MOODENG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034473907133174423,"quotes":{"USD":{"price":0.04237909612553891,"volume_24h":62235.89493099646}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DCR/USDT","base_currency_id":"dcr-decred","base_currency_name":"Decred","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DCR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034455227270180568,"quotes":{"USD":{"price":17.91361793281982,"volume_24h":62202.172092847584}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARG/USDT","base_currency_id":"arg-argentine-football-association-fan-token","base_currency_name":"Argentine Football Association Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003445285466518686,"quotes":{"USD":{"price":0.06934852091331106,"volume_24h":62197.888818702566}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SNSY/USDT","base_currency_id":"snsy-sensay","base_currency_name":"Sensay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SNSY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034440169716799104,"quotes":{"USD":{"price":0.00005895874250971623,"volume_24h":62174.988626043356}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MERL/USDT","base_currency_id":"merl-merlin-chain","base_currency_name":"Merlin Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MERL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034439577660055573,"quotes":{"USD":{"price":0.028399394288940658,"volume_24h":62173.91978342157}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PROMPT/USDT","base_currency_id":"prompt-wayfinder","base_currency_name":"Wayfinder","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PROMPT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034432283056938565,"quotes":{"USD":{"price":0.018629602662076212,"volume_24h":62160.75080459362}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RON/USDT","base_currency_id":"ron-ronin-token","base_currency_name":"Ronin Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003437953950418973,"quotes":{"USD":{"price":0.06361864312191565,"volume_24h":62065.532638736084}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SIGN/USDT","base_currency_id":"sign-sign2","base_currency_name":"Sign","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SIGN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003427075647849645,"quotes":{"USD":{"price":0.012352999580983402,"volume_24h":61869.146167914274}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PEOPLE/USDT","base_currency_id":"people-constitutiondao","base_currency_name":"Constitution DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PEOPLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034265256094197136,"quotes":{"USD":{"price":0.008176825602136189,"volume_24h":61859.216300144726}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SATS/USDT","base_currency_id":"sats-sats-ordinals","base_currency_name":"SATS (Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SATS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034243196844948474,"quotes":{"USD":{"price":1.189174636916e-8,"volume_24h":61819.39264124836}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QTUM/USDT","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QTUM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034184399346955186,"quotes":{"USD":{"price":0.9322490335337049,"volume_24h":61713.245261632255}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PIXEL/USDT","base_currency_id":"pixel-pixelverse","base_currency_name":"PixelVerse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PIXEL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003417998676906172,"quotes":{"USD":{"price":0.005833875573298584,"volume_24h":61705.27921551245}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WEN/USDT","base_currency_id":"wen4-wen","base_currency_name":"Wen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034175966076199923,"quotes":{"USD":{"price":0.0000067118568474426,"volume_24h":61698.020641149815}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KMNO/USDT","base_currency_id":"kmno-kamino-finance","base_currency_name":"Kamino","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KMNO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003414845817124318,"quotes":{"USD":{"price":0.03761390888195836,"volume_24h":61648.360500335315}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"HOME/USDT","base_currency_id":"home-otterhome","base_currency_name":"OtterHome","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HOME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003412495040183582,"quotes":{"USD":{"price":0.00584187540267575,"volume_24h":61605.92182167766}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WLFI/USDC","base_currency_id":"wlfi-official-world-liberty-financial","base_currency_name":"Official World Liberty Financial","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/WLFI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034103687441526627,"quotes":{"USD":{"price":0.05533466404881735,"volume_24h":61567.53570667732}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"RENDER/USDC","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/RENDER_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034059716312112593,"quotes":{"USD":{"price":2.032805366679092,"volume_24h":61488.154434933516}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TLOS/USDT","base_currency_id":"tlos-telos","base_currency_name":"Telos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TLOS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003405831932284054,"quotes":{"USD":{"price":0.017988616333230758,"volume_24h":61485.63244410668}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XAVA/USDT","base_currency_id":"xava-avalaunch","base_currency_name":"Avalaunch","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XAVA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034045458896650583,"quotes":{"USD":{"price":0.15499669418259865,"volume_24h":61462.415460605676}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IOTA/USDC","base_currency_id":"miota-iota","base_currency_name":"IOTA","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/IOTA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003403637000815562,"quotes":{"USD":{"price":0.05255081983841177,"volume_24h":61446.00725055781}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USTC/USDT","base_currency_id":"ust-terrausd","base_currency_name":"Terra Classic USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USTC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034036259186235596,"quotes":{"USD":{"price":0.00540888463763662,"volume_24h":61445.80718326215}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZIL/USDT","base_currency_id":"zil-zilliqa","base_currency_name":"Zilliqa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZIL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00340233638266869,"quotes":{"USD":{"price":0.0034269269094436487,"volume_24h":61422.52713441623}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WOO/USDT","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WOO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003400041978052674,"quotes":{"USD":{"price":0.012539732548708304,"volume_24h":61381.10614779584}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FARTBOY/USDT","base_currency_id":"fartboy-fartboy","base_currency_name":"Fartboy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FARTBOY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003397825640885576,"quotes":{"USD":{"price":0.018992594920065137,"volume_24h":61341.09451623628}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STO/USDT","base_currency_id":"sto-stakestone","base_currency_name":"StakeStone","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033973533078422713,"quotes":{"USD":{"price":0.04005351381741765,"volume_24h":61332.56746720119}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"XDC/USDC","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/XDC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033929633938520223,"quotes":{"USD":{"price":0.03265865475766244,"volume_24h":61253.31615843661}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"KSKD/USDT","base_currency_id":"kskd-kaskad","base_currency_name":"Kaskad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KSKD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003391385575376228,"quotes":{"USD":{"price":0.0035799236462819555,"volume_24h":61224.831732664854}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JTO/USDC","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/JTO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033874440902430607,"quotes":{"USD":{"price":0.5792294819425169,"volume_24h":61153.67592961873}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MANTRA/USDT","base_currency_id":"mantra-mantra","base_currency_name":"MANTRA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MANTRA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003385014160317336,"quotes":{"USD":{"price":0.004444905197688071,"volume_24h":61109.808298670214}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WAVES/USDT","base_currency_id":"waves-waves","base_currency_name":"Waves","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WAVES_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003383794501937719,"quotes":{"USD":{"price":0.2603944462267657,"volume_24h":61087.78975273857}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IOST/USDT","base_currency_id":"iost-iost","base_currency_name":"IOST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IOST_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033803747209254008,"quotes":{"USD":{"price":0.0008210824876989145,"volume_24h":61026.05229694411}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"YFI/USDT","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/YFI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003371128722142392,"quotes":{"USD":{"price":2374.2493612757676,"volume_24h":60859.13387758175}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HIVE/USDC","base_currency_id":"hive-hive","base_currency_name":"HIVE","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/HIVE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003370992551890555,"quotes":{"USD":{"price":0.054971778985736276,"volume_24h":60856.67559008526}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAVA/USDT","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KAVA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003369202260948208,"quotes":{"USD":{"price":0.06732909686632313,"volume_24h":60824.35538960626}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ARTY/USDT","base_currency_id":"arty-artyfact","base_currency_name":"Artyfact","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARTY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033691285317124487,"quotes":{"USD":{"price":0.010393778318283422,"volume_24h":60823.02435249686}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"INIT/USDT","base_currency_id":"init-initia","base_currency_name":"Initia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/INIT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003368998882236793,"quotes":{"USD":{"price":0.11658751338547856,"volume_24h":60820.68378485722}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DMTR/USDT","base_currency_id":"dmtr-dimitra","base_currency_name":"Dimitra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DMTR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00336864164604414,"quotes":{"USD":{"price":0.008137826433922501,"volume_24h":60814.23458428775}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOCK/USDT","base_currency_id":"sock-sock","base_currency_name":"Sock","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOCK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003367816055486026,"quotes":{"USD":{"price":0.00011979744492306656,"volume_24h":60799.33016192788}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TRUST/USDT","base_currency_id":"trust-trust-the-process","base_currency_name":"Trust The Process","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TRUST_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033669366913231915,"quotes":{"USD":{"price":0.0551010770463776,"volume_24h":60783.45496233624}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PAL/USDT","base_currency_id":"pal-palio","base_currency_name":"Palio","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033664252526215245,"quotes":{"USD":{"price":0.0006462862158078291,"volume_24h":60774.22193714487}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FOGO/USDT","base_currency_id":"fogo-fogo","base_currency_name":"Fogo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FOGO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033575384387820486,"quotes":{"USD":{"price":0.004891895664137242,"volume_24h":60613.7878992366}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZEREBRO/USDT","base_currency_id":"zerebro-zerebro","base_currency_name":"Zerebro","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZEREBRO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033550516666277235,"quotes":{"USD":{"price":0.0291383785276564,"volume_24h":60568.89409305559}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PURR/USDT","base_currency_id":"purr4-hypurr","base_currency_name":"Hypurr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PURR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033537188361943042,"quotes":{"USD":{"price":0.125047332951832,"volume_24h":60544.832447099805}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PONKE/USDT","base_currency_id":"ponke-ponke","base_currency_name":"PONKE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PONKE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003353100671002077,"quotes":{"USD":{"price":0.02263951713738086,"volume_24h":60533.67268391868}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ME/USDT","base_currency_id":"me-magic-eden","base_currency_name":"Magic Eden","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033529886558033187,"quotes":{"USD":{"price":0.0722684586359768,"volume_24h":60531.65046864912}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COINX/USDT","base_currency_id":"coinx-coinbase-tokenized-stock-xstock","base_currency_name":"Coinbase tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COINX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033514562207785947,"quotes":{"USD":{"price":178.02620300211638,"volume_24h":60503.98535229927}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EGLD/USDC","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/EGLD_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033512465580812817,"quotes":{"USD":{"price":4.014590519922833,"volume_24h":60500.20030247869}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033510905742528793,"quotes":{"USD":{"price":23.726157835429877,"volume_24h":60497.38431962015}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"RATS/USDT","base_currency_id":"rats-ratsordinals","base_currency_name":"rats(Ordinals)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RATS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003344320704161085,"quotes":{"USD":{"price":0.00003899916821368611,"volume_24h":60375.16755953497}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"W/USDC","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/W_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033437711837378363,"quotes":{"USD":{"price":0.016437512293259925,"volume_24h":60365.24704336265}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BSV/USDT","base_currency_id":"bsv-bitcoin-sv","base_currency_name":"Bitcoin SV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BSV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003338925524908071,"quotes":{"USD":{"price":19.30958815913535,"volume_24h":60277.76815312961}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BILL/USDT","base_currency_id":"bill-billions-network","base_currency_name":"Billions Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BILL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00333837383326659,"quotes":{"USD":{"price":0.01052829506983045,"volume_24h":60267.80843985982}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TORN/USDT","base_currency_id":"torn-tornado-cash","base_currency_name":"Tornado Cash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TORN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003335645929873563,"quotes":{"USD":{"price":6.692857252671824,"volume_24h":60218.56148090781}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MEME/USDT","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MEME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003333745116950102,"quotes":{"USD":{"price":0.0005683878772476715,"volume_24h":60184.24602228253}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SGB/USDT","base_currency_id":"sgb-songbird","base_currency_name":"Songbird","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SGB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003331404671141173,"quotes":{"USD":{"price":0.0009079529679879424,"volume_24h":60141.993851998064}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TURBO/USDC","base_currency_id":"turbo-turbo","base_currency_name":"Turbo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/TURBO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033221428061680314,"quotes":{"USD":{"price":0.0009806885339348002,"volume_24h":59974.788999613105}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LA/USDT","base_currency_id":"la-lagrange","base_currency_name":"Lagrange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033215343868391984,"quotes":{"USD":{"price":0.06262866423649131,"volume_24h":59963.805178928975}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CCD/USDT","base_currency_id":"ccd-concordium","base_currency_name":"Concordium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CCD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033204106753515713,"quotes":{"USD":{"price":0.0032719302152610505,"volume_24h":59943.51876642384}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DYM/USDT","base_currency_id":"dym-dymension-iou","base_currency_name":"Dymension ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DYM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003320298660694538,"quotes":{"USD":{"price":0.017569625269601666,"volume_24h":59941.496560934065}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PTB/USDT","base_currency_id":"ptb-portal-to-bitcoin","base_currency_name":"Portal To Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PTB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003314075416796364,"quotes":{"USD":{"price":0.0008902810118114037,"volume_24h":59829.14806736746}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOT/USDC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/DOT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033136103976136445,"quotes":{"USD":{"price":1.0968345492258647,"volume_24h":59820.75305577658}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MBX/USDT","base_currency_id":"mbx-marblex","base_currency_name":"Marblex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MBX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033133365336841586,"quotes":{"USD":{"price":0.028465390373986033,"volume_24h":59815.80897831095}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"BIGTIME/USDT","base_currency_id":"bigtime-big-time","base_currency_name":"Big Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BIGTIME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003307215914854678,"quotes":{"USD":{"price":0.008325822424285912,"volume_24h":59705.31317958623}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"B2/USDT","base_currency_id":"b2-bsquared-network","base_currency_name":"Bsquared Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/B2_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033063261429304865,"quotes":{"USD":{"price":0.4685600064073564,"volume_24h":59689.250088224806}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"O/USDT","base_currency_id":"o-o1exchange","base_currency_name":"o1.exchange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/O_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003304806577893194,"quotes":{"USD":{"price":0.46499008254779595,"volume_24h":59661.81731431949}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NLS/USDT","base_currency_id":"nls-nolus","base_currency_name":"Nolus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NLS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033034815041514615,"quotes":{"USD":{"price":0.003516924989936771,"volume_24h":59637.895700257075}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IDOL/USDT","base_currency_id":"idol-meet48","base_currency_name":"MEET48","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IDOL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033033288963498406,"quotes":{"USD":{"price":0.009702793055830675,"volume_24h":59635.140664957304}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAPIEN/USDT","base_currency_id":"sapien-sapien","base_currency_name":"Sapien","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SAPIEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033010600935833496,"quotes":{"USD":{"price":0.07151841845631264,"volume_24h":59594.1818696432}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"XAN/USDT","base_currency_id":"xan-anoma","base_currency_name":"Anoma","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XAN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003300451324084823,"quotes":{"USD":{"price":0.010953766374685068,"volume_24h":59583.191727330304}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MMT/USDT","base_currency_id":"mmt-momentum","base_currency_name":"Momentum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MMT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032986072708758238,"quotes":{"USD":{"price":0.17489626975830003,"volume_24h":59549.900954306206}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JOE/USDT","base_currency_id":"joe-trader-joe","base_currency_name":"LFJ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JOE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032951385163873265,"quotes":{"USD":{"price":0.03776388459520381,"volume_24h":59487.279378209954}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"NYM/USDT","base_currency_id":"nym-nym","base_currency_name":"Nym","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NYM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032934995313588728,"quotes":{"USD":{"price":0.0261994412102199,"volume_24h":59457.69070999481}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"YGG/USDT","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/YGG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003293422163783657,"quotes":{"USD":{"price":0.02555945486004659,"volume_24h":59456.29398978448}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEAR/USD1","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/NEAR_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032914472700572863,"quotes":{"USD":{"price":5.376917793152212,"volume_24h":59420.641147192684}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"KNC/USDT","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KNC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032862805423828374,"quotes":{"USD":{"price":0.13476712564508916,"volume_24h":59327.36598710077}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FLOKI/USDC","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/FLOKI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032842437353882157,"quotes":{"USD":{"price":0.00002727080427936617,"volume_24h":59290.59542157645}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JUGGERNAUT/USDT","base_currency_id":"juggernaut-the-juggernaut","base_currency_name":"The Juggernaut","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JUGGERNAUT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003283452818665525,"quotes":{"USD":{"price":0.004126911979945707,"volume_24h":59276.31696748003}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KISHU/USDT","base_currency_id":"kishu-kishu-inu","base_currency_name":"Kishu Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KISHU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032824746447375885,"quotes":{"USD":{"price":7.996829441e-11,"volume_24h":59258.657950888686}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KCS/USDT","base_currency_id":"kcs-kucoin-token","base_currency_name":"KuCoin Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KCS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032818047260153756,"quotes":{"USD":{"price":7.578438364724143,"volume_24h":59246.5638789731}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AVA/USDT","base_currency_id":"ava-travala","base_currency_name":"AVA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AVA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032810272576015774,"quotes":{"USD":{"price":0.22946284126553548,"volume_24h":59232.52820778376}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"BTS/USDT","base_currency_id":"bts-bitshares","base_currency_name":"BitShares","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BTS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032796798870361743,"quotes":{"USD":{"price":0.0013581710325084224,"volume_24h":59208.20406819101}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BTT/USDT","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BTT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032793282360222744,"quotes":{"USD":{"price":3.6359224519221e-7,"volume_24h":59201.8556970972}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QOR/USDT","base_currency_id":"qor-qorechain","base_currency_name":"QoreChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QOR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003278478516187872,"quotes":{"USD":{"price":0.005007893190106155,"volume_24h":59186.515667859916}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"F/USDT","base_currency_id":"f-synfutures","base_currency_name":"SynFutures","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/F_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003275417145625484,"quotes":{"USD":{"price":0.0032299311110309263,"volume_24h":59131.248611552764}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RARE/USDT","base_currency_id":"rare-superrare","base_currency_name":"SuperRare","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RARE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032752890194815173,"quotes":{"USD":{"price":0.016089656834825886,"volume_24h":59128.935544686574}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HOODRAT/USDT","base_currency_id":"hoodrat-hoodrat-2","base_currency_name":"Hoodrat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HOODRAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032752172243203782,"quotes":{"USD":{"price":0.0007943830571526217,"volume_24h":59127.63942351065}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ICNT/USDT","base_currency_id":"icnt-impossible-cloud-network","base_currency_name":"Impossible Cloud Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ICNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032750399863319788,"quotes":{"USD":{"price":0.0932080120307098,"volume_24h":59124.43973837452}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ERG/USDT","base_currency_id":"efyt-ergo","base_currency_name":"Ergo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ERG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032738232494389664,"quotes":{"USD":{"price":0.3029935376601767,"volume_24h":59102.47393416798}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XTER/USDT","base_currency_id":"xter1-xter","base_currency_name":"XTER","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XTER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032722999202037125,"quotes":{"USD":{"price":0.009231505069301477,"volume_24h":59074.973205032664}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"BEL/USDT","base_currency_id":"bel-bella-protocol","base_currency_name":"Bella Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BEL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032717470216152493,"quotes":{"USD":{"price":0.12082043459053293,"volume_24h":59064.99170269636}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CETUS/USDT","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CETUS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032715300533723295,"quotes":{"USD":{"price":0.026239440357105733,"volume_24h":59061.07476554225}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GNS/USDT","base_currency_id":"gns-gains-network","base_currency_name":"Gains Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GNS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032714000579568,"quotes":{"USD":{"price":0.38633743732027415,"volume_24h":59058.727952634996}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DOOD/USDT","base_currency_id":"dood-doodles2","base_currency_name":"Doodles","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DOOD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032710975135536815,"quotes":{"USD":{"price":0.0015859661740232351,"volume_24h":59053.26610532778}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEX/USDT","base_currency_id":"nex-nexus-chain","base_currency_name":"Nexus Chain ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NEX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032703936592097613,"quotes":{"USD":{"price":8.1388264125946e-7,"volume_24h":59040.55939215317}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SLP/USDT","base_currency_id":"slp-smooth-love-potion","base_currency_name":"Smooth Love Potion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SLP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003268703704840333,"quotes":{"USD":{"price":0.0006413863203143147,"volume_24h":59010.05057220201}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GPS/USDT","base_currency_id":"gps1-goplus","base_currency_name":"GoPlus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GPS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032678706444865093,"quotes":{"USD":{"price":0.01037277876616836,"volume_24h":58995.011297294324}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOG/USDT","base_currency_id":"mog-mog-coin","base_currency_name":"Mog Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MOG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032661165760543643,"quotes":{"USD":{"price":1.1332758291428e-7,"volume_24h":58963.34502337212}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BAT/USDT","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032641315978550393,"quotes":{"USD":{"price":0.10254781282855156,"volume_24h":58927.510125350185}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AIDOGE/USDT","base_currency_id":"aidoge-arbdoge-ai","base_currency_name":"ArbDoge AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AIDOGE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032639329142355065,"quotes":{"USD":{"price":9.68043237e-12,"volume_24h":58923.9232812997}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SXT/USDT","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SXT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003262021484399558,"quotes":{"USD":{"price":0.009036807260181573,"volume_24h":58889.41615509016}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAI/USDT","base_currency_id":"sai-sharpe-ai","base_currency_name":"Sharpe AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003262012889233958,"quotes":{"USD":{"price":0.0009842790069931088,"volume_24h":58889.26098619064}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BNKR/USDT","base_currency_id":"bnkr-bankrcoin","base_currency_name":"BankrCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BNKR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032590417070297688,"quotes":{"USD":{"price":0.0003645922238643579,"volume_24h":58835.622104248294}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MEW/USDT","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MEW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003259036759195002,"quotes":{"USD":{"price":0.0004843896687874244,"volume_24h":58835.53278077142}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAHARA/USDT","base_currency_id":"sahara-sahara-ai","base_currency_name":"Sahara AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SAHARA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032586744274588518,"quotes":{"USD":{"price":0.008617604483083444,"volume_24h":58828.991590132915}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MYRO/USDT","base_currency_id":"myro-myro","base_currency_name":"Myro","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MYRO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003258013168056463,"quotes":{"USD":{"price":0.0021779535479335473,"volume_24h":58817.05384529586}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BCCOIN/USDT","base_currency_id":"bccoin-blackcardcoin","base_currency_name":"BlackCardCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BCCOIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003257165748218086,"quotes":{"USD":{"price":0.020249568110952406,"volume_24h":58801.75533798715}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MAME/USDT","base_currency_id":"mame-mame-inu","base_currency_name":"Mame Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MAME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003257141085261354,"quotes":{"USD":{"price":0.002921437690673948,"volume_24h":58801.31009655341}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CREO/USDT","base_currency_id":"creo-creo-engine","base_currency_name":"Creo Engine","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CREO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032568317166228994,"quotes":{"USD":{"price":0.005062992014941388,"volume_24h":58795.725051027985}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"POLS/USDT","base_currency_id":"pols-polkastarter","base_currency_name":"Polkastarter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/POLS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032567468461280153,"quotes":{"USD":{"price":0.0602987139303916,"volume_24h":58794.19288028159}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XEP/USDT","base_currency_id":"xep-electra-protocol","base_currency_name":"Electra Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XEP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032561610474241107,"quotes":{"USD":{"price":0.00012079742359521236,"volume_24h":58783.617430726044}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GROK/USDT","base_currency_id":"grok-grok-eth","base_currency_name":"Grok (ETH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GROK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003254445197568234,"quotes":{"USD":{"price":0.0005777876767658419,"volume_24h":58752.64111842841}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USUAL/USDT","base_currency_id":"usual-usual","base_currency_name":"Usual","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USUAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003252372780115805,"quotes":{"USD":{"price":0.012243738861753147,"volume_24h":58715.22767575588}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZRX/USDT","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZRX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003250001296234351,"quotes":{"USD":{"price":0.11713750165515874,"volume_24h":58672.41517379415}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IO/USDC","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/IO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032498523972278323,"quotes":{"USD":{"price":0.1597732997599989,"volume_24h":58669.727093534144}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WAL/USDT","base_currency_id":"wal-walrus","base_currency_name":"Walrus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032452923243661527,"quotes":{"USD":{"price":0.035909234116755596,"volume_24h":58587.40389924089}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XPL/USDC","base_currency_id":"xpl-plasma","base_currency_name":"Plasma","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/XPL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032450850500813505,"quotes":{"USD":{"price":0.08668434302300362,"volume_24h":58583.66196753555}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZKJ/USDT","base_currency_id":"zk-polyhedra-network","base_currency_name":"Polyhedra Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032450352498510264,"quotes":{"USD":{"price":0.005707878260608213,"volume_24h":58582.7629218051}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAIO/USDT","base_currency_id":"kaio-kaio","base_currency_name":"KAIO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KAIO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032442951002966554,"quotes":{"USD":{"price":0.020289567257838235,"volume_24h":58569.400969612936}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HOME/USDC","base_currency_id":"home-otterhome","base_currency_name":"OtterHome","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/HOME_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032428286266862442,"quotes":{"USD":{"price":0.005861322167014174,"volume_24h":58542.92665755308}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USDS/USDT","base_currency_id":"usds-usds","base_currency_name":"Usds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USDS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032424614447336382,"quotes":{"USD":{"price":0.9993786849425101,"volume_24h":58536.29790574532}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CARV/USDT","base_currency_id":"carv-carv","base_currency_name":"CARV","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CARV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032391439159629534,"quotes":{"USD":{"price":0.043699067972771365,"volume_24h":58476.40641412957}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BABY/USDT","base_currency_id":"baby-babyswap","base_currency_name":"BabySwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BABY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032362095758036416,"quotes":{"USD":{"price":0.012981723121796747,"volume_24h":58423.432643230524}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SYRUP/USDC","base_currency_id":"syrup-syrup-token","base_currency_name":"Syrup Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SYRUP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032360037161668228,"quotes":{"USD":{"price":0.23169179277700677,"volume_24h":58419.71625022694}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOO/USDT","base_currency_id":"moo-memory-cow-moo","base_currency_name":"Memory cow Moo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MOO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032359771744615885,"quotes":{"USD":{"price":0.004428905538933738,"volume_24h":58419.23709166454}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LQTY/USDT","base_currency_id":"lqty-liquity","base_currency_name":"Liquity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LQTY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003233327746028793,"quotes":{"USD":{"price":0.23559497515754996,"volume_24h":58371.40684459284}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PRL/USDT","base_currency_id":"prl-perle","base_currency_name":"Perle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PRL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032326366347594218,"quotes":{"USD":{"price":0.11199761128032935,"volume_24h":58358.93018269894}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FLUX/USDC","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/FLUX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032324137109631798,"quotes":{"USD":{"price":0.08225258722852115,"volume_24h":58354.90572968091}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HYPER/USDT","base_currency_id":"hyper-hyperlane","base_currency_name":"Hyperlane","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HYPER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032306380653866493,"quotes":{"USD":{"price":0.06887853093740254,"volume_24h":58322.84992262987}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HOLO/USDT","base_currency_id":"holo-holoworld-ai","base_currency_name":"Holoworld AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HOLO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032297117336902224,"quotes":{"USD":{"price":0.061158695588436986,"volume_24h":58306.12681610547}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NOT/USDC","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/NOT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00322965275211074,"quotes":{"USD":{"price":0.0004553804148190565,"volume_24h":58305.06201907815}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HTX/USDT","base_currency_id":"htx-htx","base_currency_name":"HTX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HTX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003228726315199154,"quotes":{"USD":{"price":0.00000169896376397571,"volume_24h":58288.33701309988}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TOAD/USD1","base_currency_id":"toad-toadie-meme-coin","base_currency_name":"Toadie Meme Coin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/TOAD_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032264221001940003,"quotes":{"USD":{"price":0.0015979488583923247,"volume_24h":58246.738919096446}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MAVIA/USDT","base_currency_id":"mavia-heroes-of-mavia","base_currency_name":"Heroes of Mavia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MAVIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032262267335414966,"quotes":{"USD":{"price":0.03110496292710592,"volume_24h":58243.21195639642}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/APT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032246748336624016,"quotes":{"USD":{"price":0.766503677140512,"volume_24h":58215.19544018152}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COQ/USDT","base_currency_id":"coq-coq-inu","base_currency_name":"Coq Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/COQ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032227159591209126,"quotes":{"USD":{"price":1.4438661833183e-7,"volume_24h":58179.831792633195}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"HOODX/USDT","base_currency_id":"hoodx-robinhood-tokenized-stock-xstock","base_currency_name":"Robinhood tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HOODX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032206669926471017,"quotes":{"USD":{"price":107.78770107059555,"volume_24h":58142.841711500645}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/VIRTUAL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00321911992897834,"quotes":{"USD":{"price":0.7611015368944161,"volume_24h":58114.912503601845}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BOBA/USDT","base_currency_id":"boba-boba-network","base_currency_name":"Boba Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BOBA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032154108141687777,"quotes":{"USD":{"price":0.02061956021964635,"volume_24h":58047.95169214431}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZETRIX/USDT","base_currency_id":"zetrix-zetrix","base_currency_name":"ZETRIX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZETRIX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003215299893033665,"quotes":{"USD":{"price":7.474840574289837,"volume_24h":58045.949228053476}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CKB/USDT","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CKB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003215251768710679,"quotes":{"USD":{"price":0.0012583731610282718,"volume_24h":58045.08043755132}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HIGH/USDT","base_currency_id":"high-highstreet-token","base_currency_name":"Highstreet Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HIGH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032151626615799507,"quotes":{"USD":{"price":0.033379288076226726,"volume_24h":58043.471782633205}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GLQ/USDT","base_currency_id":"glq-graphlinq","base_currency_name":"GraphLinq","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GLQ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003214027801696706,"quotes":{"USD":{"price":0.0007142847655137432,"volume_24h":58022.98410765567}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HOT/USDT","base_currency_id":"hot-holo","base_currency_name":"Holo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HOT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003210714693644738,"quotes":{"USD":{"price":0.0004148911510732915,"volume_24h":57963.17242346775}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HMSTR/USDC","base_currency_id":"hmstr-hamster-kombat","base_currency_name":"Hamster Kombat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/HMSTR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032099226288992773,"quotes":{"USD":{"price":0.00016304320751911114,"volume_24h":57948.87324406617}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DBR/USDT","base_currency_id":"dbr-debridge","base_currency_name":"deBridge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DBR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003209281497327029,"quotes":{"USD":{"price":0.01826704187329557,"volume_24h":57937.29886782467}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AT/USDT","base_currency_id":"at-apro","base_currency_name":"APRO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032091031378305187,"quotes":{"USD":{"price":0.131888642228047,"volume_24h":57934.0789360537}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DSYNC/USDC","base_currency_id":"dsync-destra-network","base_currency_name":"Destra Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/DSYNC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032080934167057515,"quotes":{"USD":{"price":0.008720454912077583,"volume_24h":57915.85039654181}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OTK/USDT","base_currency_id":"otk-octokn","base_currency_name":"Octokn","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OTK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003208083568509957,"quotes":{"USD":{"price":0.001249973340182247,"volume_24h":57915.67260663353}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TOAD/USDT","base_currency_id":"toad-toadie-meme-coin","base_currency_name":"Toadie Meme Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TOAD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032069566084925857,"quotes":{"USD":{"price":0.0015929660247282558,"volume_24h":57895.32754827922}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAUBER/USDT","base_currency_id":"sauber-alfa-romeo-racing-orlen-fan-token","base_currency_name":"Alfa Romeo Racing ORLEN Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SAUBER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032043755480729392,"quotes":{"USD":{"price":0.11048210875748005,"volume_24h":57848.73155193128}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ALT/USDT","base_currency_id":"alt-altlayer","base_currency_name":"AltLayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALTLAYER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003203065075475214,"quotes":{"USD":{"price":0.007351843197615905,"volume_24h":57825.07353295857}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SUSHI/USDC","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SUSHI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032025118777928175,"quotes":{"USD":{"price":0.235462399079747,"volume_24h":57815.08663106646}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PIT/USDT","base_currency_id":"pit-pitbull","base_currency_name":"Pitbull","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PIT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032020953222734166,"quotes":{"USD":{"price":1.7039636573e-10,"volume_24h":57807.566536103564}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOLO/USDT","base_currency_id":"dolo-dolomite","base_currency_name":"Dolomite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DOLO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032017931321547365,"quotes":{"USD":{"price":0.028489392369433778,"volume_24h":57802.11108470877}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"YB/USDT","base_currency_id":"yb-yield-basis","base_currency_name":"Yield Basis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/YB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003200310457783058,"quotes":{"USD":{"price":0.07979829803723465,"volume_24h":57775.34429959903}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CITY/USDT","base_currency_id":"city-manchester-city-fan-token","base_currency_name":"Manchester City Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CITY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031999541466290957,"quotes":{"USD":{"price":0.35079251818874585,"volume_24h":57768.91179879341}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RECALL/USDT","base_currency_id":"recall-recall-network","base_currency_name":"Recall Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RECALL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031990602537717953,"quotes":{"USD":{"price":0.04414285159857687,"volume_24h":57752.7743120468}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"EDEN/USDC","base_currency_id":"eden-openeden","base_currency_name":"OpenEden","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/EDEN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003198627493323275,"quotes":{"USD":{"price":0.059885870148277204,"volume_24h":57744.96166879161}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CLONE/USDT","base_currency_id":"clone-confidential-layer","base_currency_name":"Confidential Layer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CLONE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031973264718618945,"quotes":{"USD":{"price":0.006780855375820654,"volume_24h":57721.47427159564}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SEI/USDC","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SEI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003196709666557796,"quotes":{"USD":{"price":0.06846712563755762,"volume_24h":57710.33905853421}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CATI/USDT","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CATI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003195668744224771,"quotes":{"USD":{"price":0.06748856058311989,"volume_24h":57691.54724224857}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AVNT/USDC","base_currency_id":"avantis","base_currency_name":"Veranta","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/AVNT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031945761251215565,"quotes":{"USD":{"price":0.1272504146858172,"volume_24h":57671.822141915574}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FIDA/USDT","base_currency_id":"fida-bonfida","base_currency_name":"Bonfida","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FIDA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031942050534714615,"quotes":{"USD":{"price":0.020979552541618835,"volume_24h":57665.123169229366}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STANDARD/USDT","base_currency_id":"standard-standard","base_currency_name":"STANDARD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STANDARD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003194163108153809,"quotes":{"USD":{"price":0.19909575362422832,"volume_24h":57664.36592858003}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"L3/USDT","base_currency_id":"l3-layer3","base_currency_name":"Layer3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/L3_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031928178657606356,"quotes":{"USD":{"price":0.0028059401540411083,"volume_24h":57640.08020897336}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GOAT/USDT","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GOAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031926229333139725,"quotes":{"USD":{"price":0.016979637853035644,"volume_24h":57636.561085010326}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ASM/USDT","base_currency_id":"asm-as-monaco-fan-token","base_currency_name":"AS Monaco Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ASM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003192350928978237,"quotes":{"USD":{"price":0.07559775785658883,"volume_24h":57631.650578871806}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SAGA/USDC","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SAGA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003190466690023624,"quotes":{"USD":{"price":0.02378942500965985,"volume_24h":57597.63433082914}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BID/USDT","base_currency_id":"bid-creatorbid","base_currency_name":"CreatorBid","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BID_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031899453479587725,"quotes":{"USD":{"price":0.005971872630054704,"volume_24h":57588.222519790186}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NFT/USDT","base_currency_id":"nft-apenft","base_currency_name":"APENFT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NFT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031891776201592456,"quotes":{"USD":{"price":2.3719494103298e-7,"volume_24h":57574.36269633519}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"POR/USDT","base_currency_id":"por-portugal-national-team-fan-token","base_currency_name":"Portugal National Team Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/POR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031880392905602123,"quotes":{"USD":{"price":0.07239827597401928,"volume_24h":57553.812382427175}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ALLINU/USDT","base_currency_id":"allinu-allinu","base_currency_name":"ALLINU","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALLINU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031874946170319684,"quotes":{"USD":{"price":0.00424290950591462,"volume_24h":57543.97936746182}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WET/USDT","base_currency_id":"wet-humidifi","base_currency_name":"HumidiFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00318722791546908,"quotes":{"USD":{"price":0.06181868151205321,"volume_24h":57539.164592512825}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CETUS/USDC","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CETUS_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003186872725059895,"quotes":{"USD":{"price":0.026250400010659144,"volume_24h":57532.752324561545}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KERNEL/USDT","base_currency_id":"kernel-kerneldao","base_currency_name":"KernelDAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KERNEL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031847980791527702,"quotes":{"USD":{"price":0.05034892614254091,"volume_24h":57495.29865149918}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETHFI/USD1","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ETHFI_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003180558324126137,"quotes":{"USD":{"price":0.7272216286754815,"volume_24h":57418.75816905506}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STX/USDC","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/STX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003179946431120746,"quotes":{"USD":{"price":0.3726376333830192,"volume_24h":57407.71163793649}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BEAM/USDT","base_currency_id":"beam-beam","base_currency_name":"Beam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BEAM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003179679960724228,"quotes":{"USD":{"price":0.007936830720821197,"volume_24h":57402.90103624407}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AURA/USDT","base_currency_id":"aura-auraonsol","base_currency_name":"Aura","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AURASOL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003178661257959064,"quotes":{"USD":{"price":0.008242824194497811,"volume_24h":57384.510350786295}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LMWR/USDT","base_currency_id":"lmwr-limewire-token","base_currency_name":"LimeWire Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LMWR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003178469895987085,"quotes":{"USD":{"price":0.010244781496133698,"volume_24h":57381.05568475849}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ORDER/USDT","base_currency_id":"order-orderly-network","base_currency_name":"Orderly Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ORDER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031776078687821567,"quotes":{"USD":{"price":0.03629922579889246,"volume_24h":57365.493470024216}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MENGO/USDT","base_currency_id":"mengo-flamengo-fan-token","base_currency_name":"Flamengo Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MENGO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031763458413066603,"quotes":{"USD":{"price":0.019199590505199315,"volume_24h":57342.7100329564}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PLUME/USDC","base_currency_id":"plume-plume","base_currency_name":"Plume","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PLUME_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031747465630591787,"quotes":{"USD":{"price":0.0178580750987148,"volume_24h":57313.83819299026}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OMG/USDT","base_currency_id":"omg-omg-network","base_currency_name":"OMG Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OMG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031740194716578084,"quotes":{"USD":{"price":0.04904895386875138,"volume_24h":57300.71198020384}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ELF/USDT","base_currency_id":"elf-aelf","base_currency_name":"aelf","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ELF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031732927871512434,"quotes":{"USD":{"price":0.07542839123995752,"volume_24h":57287.5931131071}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DAO/USDT","base_currency_id":"dao-dao-maker-token","base_currency_name":"DAO Maker Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DAO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031727401771021457,"quotes":{"USD":{"price":0.024649474268393912,"volume_24h":57277.61681978456}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BP/USDC","base_currency_id":"bp-bunnypark","base_currency_name":"BunnyPark","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031724879898328783,"quotes":{"USD":{"price":1.0783272169012763,"volume_24h":57273.06407201146}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARX/USDC","base_currency_id":"arx-arcium","base_currency_name":"Arcium","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ARX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003172318525218882,"quotes":{"USD":{"price":0.27901053974744033,"volume_24h":57270.00471994253}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RPL/USDT","base_currency_id":"rpl-rocket-pool","base_currency_name":"Rocket Pool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RPL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031704632852570212,"quotes":{"USD":{"price":1.774962143058791,"volume_24h":57236.51199198103}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MEGA/USDC","base_currency_id":"mega-megaton-finance","base_currency_name":"Megaton Finance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/MEGA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031704519314620467,"quotes":{"USD":{"price":0.04361728050551596,"volume_24h":57236.30702142507}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"H/USDC","base_currency_id":"h-humanity","base_currency_name":"Humanity","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/H_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031697820456796076,"quotes":{"USD":{"price":0.0682270305155089,"volume_24h":57224.213544172664}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WCT/USDT","base_currency_id":"wct-walletconnect-token","base_currency_name":"WalletConnect Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WCT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031695981258132787,"quotes":{"USD":{"price":0.040389138567968774,"volume_24h":57220.8932308028}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VISTA/USDT","base_currency_id":"vista-ethervista","base_currency_name":"Ethervista","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VISTA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031693558027187803,"quotes":{"USD":{"price":0.43629069465721154,"volume_24h":57216.5185614071}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOVE/USDT","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MOVE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031692273653187025,"quotes":{"USD":{"price":0.00923780297328288,"volume_24h":57214.19987542076}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KLV/USDT","base_currency_id":"klv-klever","base_currency_name":"Klever","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KLV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031679568173246,"quotes":{"USD":{"price":0.000650094725014602,"volume_24h":57191.26261705886}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AMP/USDT","base_currency_id":"amp-amp","base_currency_name":"Amp","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00316695721298535,"quotes":{"USD":{"price":0.000577287687429769,"volume_24h":57173.216716317234}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AVASOL/USDT","base_currency_id":"avasol-ava-ai","base_currency_name":"Ava AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AVAAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003166835650170556,"quotes":{"USD":{"price":0.009694793226453509,"volume_24h":57171.0221375189}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LOT/USDT","base_currency_id":"lot-league-of-traders","base_currency_name":"League of Traders","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LOT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031660180218836915,"quotes":{"USD":{"price":0.006030871371711306,"volume_24h":57156.26145838923}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AZTEC/USDC","base_currency_id":"aztec-aztec","base_currency_name":"AZTEC","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/AZTEC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003165678838226419,"quotes":{"USD":{"price":0.01552615122581669,"volume_24h":57150.13816102848}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ASTR/USDT","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ASTR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003165177489734203,"quotes":{"USD":{"price":0.006937852027347544,"volume_24h":57141.087294828474}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OSMO/USDT","base_currency_id":"osmo-osmosis","base_currency_name":"Osmosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OSMO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031626266585730507,"quotes":{"USD":{"price":0.03388927719902109,"volume_24h":57095.0370286028}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XLM/USDC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/XLM_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031604954299398434,"quotes":{"USD":{"price":0.19857867386112196,"volume_24h":57056.56186511818}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ACM/USDT","base_currency_id":"acm-acumen","base_currency_name":"Acumen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ACM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031598750363702587,"quotes":{"USD":{"price":0.28095450281313933,"volume_24h":57045.36187294341}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"KAIA/USDT","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KAIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031593613927280184,"quotes":{"USD":{"price":0.03795919039465448,"volume_24h":57036.08904186367}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MCDX/USDT","base_currency_id":"mcdx-mcdonalds-tokenized-stock-xstock","base_currency_name":"McDonald's tokenized stock (xStock)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MCDX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031591560663454714,"quotes":{"USD":{"price":235.63497430443576,"volume_24h":57032.38227572272}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BAN/USDT","base_currency_id":"bansol-comedian","base_currency_name":"Comedian","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BAN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031584713387942374,"quotes":{"USD":{"price":0.06499861368947685,"volume_24h":57020.02085937084}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOODENG/USDT","base_currency_id":"moodeng-moo-deng-moodengvip","base_currency_name":"MOO DENG (moodeng.vip)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MOODENGETH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031569222857410744,"quotes":{"USD":{"price":0.00000376491970062893,"volume_24h":56992.055737028655}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"REDO/USDT","base_currency_id":"redo-resistance-dog","base_currency_name":"Resistance Dog ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/REDO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031561647102375987,"quotes":{"USD":{"price":0.04738898927298935,"volume_24h":56978.37919341715}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STETH/USDT","base_currency_id":"steth-lido-staked-ether","base_currency_name":"Lido Staked Ether","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STETH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031559013590488206,"quotes":{"USD":{"price":2567.235245213185,"volume_24h":56973.62490291812}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MANTA/USDT","base_currency_id":"manta-manta-network","base_currency_name":"Manta Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MANTA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003154496108291207,"quotes":{"USD":{"price":0.06419960364993478,"volume_24h":56948.255849690504}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"COTI/USDC","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/COTI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031534993810531306,"quotes":{"USD":{"price":0.013334282840780325,"volume_24h":56930.26188938187}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PIG/USDT","base_currency_id":"pig-pig-finance","base_currency_name":"Pig Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PIG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031523550345600128,"quotes":{"USD":{"price":1.485759399218e-8,"volume_24h":56909.60295222247}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PEAQ/USDC","base_currency_id":"peaq-peaq-network","base_currency_name":"Peaq","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PEAQ_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031519799564387195,"quotes":{"USD":{"price":0.040466032028626614,"volume_24h":56902.83165053695}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PONS/USD1","base_currency_id":"pons-pons","base_currency_name":"Pons","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/PONS_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031511473703925556,"quotes":{"USD":{"price":0.4082954205004389,"volume_24h":56887.80093832615}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ID/USDT","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ID_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003149388249971705,"quotes":{"USD":{"price":0.037009210656115975,"volume_24h":56856.043460631474}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IQ/USDT","base_currency_id":"iq-everipedia","base_currency_name":"IQ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IQ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003147245960507842,"quotes":{"USD":{"price":0.0008287823234744371,"volume_24h":56817.36861548853}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BABYDOGE/USDC","base_currency_id":"babydoge-baby-doge-coin","base_currency_name":"Baby Doge Coin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BABYDOGE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031465047414792296,"quotes":{"USD":{"price":3.8885405808e-10,"volume_24h":56803.98735603123}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HYPE/USD1","base_currency_id":"hype-hyperliquid","base_currency_name":"Hyperliquid","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/HYPE_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003146062835011492,"quotes":{"USD":{"price":87.18265066050432,"volume_24h":56796.00959929215}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MYX/USDC","base_currency_id":"myx-myx","base_currency_name":"MYX Finance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/MYX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031455533316962886,"quotes":{"USD":{"price":0.06854715734490718,"volume_24h":56786.811513717024}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HFT/USDT","base_currency_id":"hft1-hashflow","base_currency_name":"Hashflow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HFT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031454195562046505,"quotes":{"USD":{"price":0.006402863437749542,"volume_24h":56784.39645893087}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TOSHI/USDT","base_currency_id":"toshi-toshi","base_currency_name":"Toshi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TOSHI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031438236439196698,"quotes":{"USD":{"price":0.00011297759037903223,"volume_24h":56755.58538483257}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RIO/USDC","base_currency_id":"rio-realio-network","base_currency_name":"Realio Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/RIO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031437148341632495,"quotes":{"USD":{"price":0.05848317014569868,"volume_24h":56753.62103755338}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CC/USDC","base_currency_id":"cc-cloudchat","base_currency_name":"CloudChat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031424498751071593,"quotes":{"USD":{"price":0.1182568515724092,"volume_24h":56730.78467653322}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TLM/USDC","base_currency_id":"tlm-alien-worlds","base_currency_name":"Alien Worlds","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/TLM_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031424471128717437,"quotes":{"USD":{"price":0.0014440721194888136,"volume_24h":56730.73480977676}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HEMI/USDC","base_currency_id":"hemi-hemi","base_currency_name":"Hemi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/HEMI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003141532071199641,"quotes":{"USD":{"price":0.006284665477561812,"volume_24h":56714.21552255399}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CEEK/USDT","base_currency_id":"ceek-ceek-vr","base_currency_name":"CEEK VR","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CEEK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003140820572345768,"quotes":{"USD":{"price":0.0027169420522201323,"volume_24h":56701.37080270772}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SYS/USDT","base_currency_id":"sys-syscoin","base_currency_name":"Syscoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SYS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031400061441108763,"quotes":{"USD":{"price":0.0019889575788979916,"volume_24h":56686.6678942559}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAPIEN/USDC","base_currency_id":"sapien-sapien","base_currency_name":"Sapien","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SAPIEN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031399392732922226,"quotes":{"USD":{"price":0.07162837807786565,"volume_24h":56685.460672449684}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BMT/USDT","base_currency_id":"bmt-bubblemaps","base_currency_name":"Bubblemaps","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BMT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031395318702602034,"quotes":{"USD":{"price":0.01828960991354664,"volume_24h":56678.105807740736}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NXPC/USDT","base_currency_id":"nxpc-nexpace","base_currency_name":"NEXPACE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NXPC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003139113593929383,"quotes":{"USD":{"price":0.21659538038677978,"volume_24h":56670.55464689422}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ACH/USDC","base_currency_id":"ach-alchemy-pay","base_currency_name":"Alchemy Pay","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ACH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00313800107106661,"quotes":{"USD":{"price":0.005773530023314782,"volume_24h":56650.47022312165}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"我踏马来了/USDT","base_currency_id":"wo-ta-ma-laile","base_currency_name":"我踏马来了","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/我踏马来了_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003137842631516762,"quotes":{"USD":{"price":0.011564753343366152,"volume_24h":56647.60990701673}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AVICI/USDT","base_currency_id":"avici-avici","base_currency_name":"Avici","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AVICI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003137623216699561,"quotes":{"USD":{"price":0.2728941796285882,"volume_24h":56643.6488017504}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"S/USDC","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/S_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003135210617052672,"quotes":{"USD":{"price":0.04028596068709008,"volume_24h":56600.0940350817}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BIOFI/USDT","base_currency_id":"biofi-biofi","base_currency_name":"BioFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BIOFI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003134551779888729,"quotes":{"USD":{"price":0.00004393906285408636,"volume_24h":56588.20001902099}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"U/USDC","base_currency_id":"u-unidef","base_currency_name":"Unidef","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/U_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031335617023419424,"quotes":{"USD":{"price":0.99519428089191,"volume_24h":56570.326105879285}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LADYS/USDT","base_currency_id":"ladys-milady-meme-coin","base_currency_name":"Milady Meme Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LADYS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003132067574969011,"quotes":{"USD":{"price":6.61585889492e-9,"volume_24h":56543.352559238316}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TREE/USDT","base_currency_id":"tree-treehouse","base_currency_name":"Treehouse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TREE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031309936555434965,"quotes":{"USD":{"price":0.04583902233116337,"volume_24h":56523.965045002566}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SFP/USDT","base_currency_id":"sfp-safepal-token","base_currency_name":"SafePal Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SFP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003130830585045648,"quotes":{"USD":{"price":0.2817939898106858,"volume_24h":56521.02112619137}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WEMIX/USDT","base_currency_id":"wemix-wemix-token","base_currency_name":"WEMIX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WEMIX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003128918111540259,"quotes":{"USD":{"price":0.19099592637984736,"volume_24h":56486.49515857188}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CHEEMS/USDT","base_currency_id":"cheems-cheems","base_currency_name":"Cheems","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CHEEMS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003128628648575613,"quotes":{"USD":{"price":5.212888817896e-7,"volume_24h":56481.26947104406}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ULTIMA/USDE","base_currency_id":"ultima-ultimaecosystem","base_currency_name":"UltimaEcosystem","quote_currency_id":"usde-ethena-usde","quote_currency_name":"Ethena USDe","market_url":"https://www.mexc.com/exchange/ULTIMA_USDE","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031262417319736493,"quotes":{"USD":{"price":1626.5401579185657,"volume_24h":56438.17836150577}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"WBT/USDT","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WBT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003125297482948368,"quotes":{"USD":{"price":82.86623260337797,"volume_24h":56421.13179266195}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CFX/USDC","base_currency_id":"cfx-conflux-network","base_currency_name":"Conflux Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CFX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031240334973820986,"quotes":{"USD":{"price":0.05150040367944865,"volume_24h":56398.313006096}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAIA/USDC","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/KAIA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031234260544448864,"quotes":{"USD":{"price":0.03805008352163796,"volume_24h":56387.346812252385}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"GME/USDT","base_currency_id":"gme-gme","base_currency_name":"GME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003123095912918361,"quotes":{"USD":{"price":0.000505189225168057,"volume_24h":56381.38675287245}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PENDLE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003121109809747001,"quotes":{"USD":{"price":2.278902866779022,"volume_24h":56345.53154568129}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MAV/USDT","base_currency_id":"mav-massive-protocol","base_currency_name":"Massive Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MAV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031200778843104896,"quotes":{"USD":{"price":0.011217760744131559,"volume_24h":56326.902150760885}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GENIUS/USDC","base_currency_id":"genius-genius-terminal","base_currency_name":"Genius Terminal","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/GENIUS_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031198473983068357,"quotes":{"USD":{"price":0.3244885574488338,"volume_24h":56322.74117688256}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PHA/USDC","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PHA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031196897151321524,"quotes":{"USD":{"price":0.06230651163414376,"volume_24h":56319.89451565149}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AZERO/USDT","base_currency_id":"azero-aleph-zero","base_currency_name":"Aleph Zero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AZERO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031131017388431174,"quotes":{"USD":{"price":0.007972829953018444,"volume_24h":56200.96149232217}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MORPHO/USDC","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/MORPHO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003106556843316945,"quotes":{"USD":{"price":2.536004726639517,"volume_24h":56082.806207884074}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RED/USDT","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RED_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003106250908338472,"quotes":{"USD":{"price":0.14955681020612552,"volume_24h":56077.28315037208}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BREV/USDT","base_currency_id":"brev-brevis","base_currency_name":"Brevis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BREV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031062187193060813,"quotes":{"USD":{"price":0.08565817305600903,"volume_24h":56076.70204036617}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZRO/USDC","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ZRO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003106136136581979,"quotes":{"USD":{"price":2.1046338240253317,"volume_24h":56075.2111708455}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"POPCAT/USDC","base_currency_id":"popcat-popcat","base_currency_name":"Popcat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/POPCAT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031060401221722103,"quotes":{"USD":{"price":0.04858925032460803,"volume_24h":56073.477818517575}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AWE/USDT","base_currency_id":"awe-awe-network","base_currency_name":"AWE Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AWE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031060243726550685,"quotes":{"USD":{"price":0.06321865165305733,"volume_24h":56073.19349179758}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"COOKIE/USDC","base_currency_id":"cookie-cookie","base_currency_name":"Cookie","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/COOKIE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00310519804738166,"quotes":{"USD":{"price":0.01201676085853802,"volume_24h":56058.27580559044}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOS/USDC","base_currency_id":"dos-dappos","base_currency_name":"DappOS","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/DOS_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031051439919811893,"quotes":{"USD":{"price":0.22877063545874743,"volume_24h":56057.29994108771}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LDO/USDC","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/LDO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031050249909096057,"quotes":{"USD":{"price":0.445776609937108,"volume_24h":56055.15160955131}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MNT/USDC","base_currency_id":"mnt-mantle","base_currency_name":"Mantle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/MNT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031049348004072506,"quotes":{"USD":{"price":0.576228292916908,"volume_24h":56053.52339647796}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZEN/USDC","base_currency_id":"zen-horizen","base_currency_name":"Horizen","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ZEN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031045361905581536,"quotes":{"USD":{"price":6.609618630732659,"volume_24h":56046.32727548389}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STRK/USDC","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/STRK_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003103995109746548,"quotes":{"USD":{"price":0.04918948812972981,"volume_24h":56036.55911998872}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TST/USDC","base_currency_id":"tst-test","base_currency_name":"Test","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/TST_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003101479675501648,"quotes":{"USD":{"price":0.01733459378101961,"volume_24h":55991.14787583626}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SXT/USDC","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SXT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003100539642089557,"quotes":{"USD":{"price":0.009050585704894561,"volume_24h":55974.177411641256}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZK/USDC","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ZK_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031005372792940974,"quotes":{"USD":{"price":0.011791671681617353,"volume_24h":55974.13475599175}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PIPPIN/USDC","base_currency_id":"pippin-pippin","base_currency_name":"Pippin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PIPPIN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00309826311885209,"quotes":{"USD":{"price":0.01750693598271856,"volume_24h":55933.079238327846}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RVN/USDC","base_currency_id":"rvn-ravencoin","base_currency_name":"Ravencoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/RVN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003098067786766504,"quotes":{"USD":{"price":0.0022789028667790216,"volume_24h":55929.552899665905}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XUSD/USDT","base_currency_id":"xusd-straitsx-usd","base_currency_name":"StraitsX USD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XUSD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030970921327985045,"quotes":{"USD":{"price":1.0007379425824594,"volume_24h":55911.93937602124}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SUE/USD1","base_currency_id":"sue-construction-cat","base_currency_name":"施工猫 (Construction Cat)","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/SUE_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003096306901626526,"quotes":{"USD":{"price":0.0006348823700666941,"volume_24h":55897.76356341983}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SONIC/USDT","base_currency_id":"sonic-sonic-svm","base_currency_name":"Sonic SVM","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SONIC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030954721975667283,"quotes":{"USD":{"price":0.02604944440939803,"volume_24h":55882.69461461651}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ASTEROID/USDT","base_currency_id":"asteroid-asteroid-asteroid-fan-og","base_currency_name":"Asteroid (Asteroid Fan OG)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ASTEROID1_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030932231301237924,"quotes":{"USD":{"price":0.0014079699703812832,"volume_24h":55842.09210195945}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PYTH/USDC","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PYTH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003092906149340336,"quotes":{"USD":{"price":0.07560995551850679,"volume_24h":55836.36963404825}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DPHN/USDT","base_currency_id":"dphn-dolphin-1","base_currency_name":"Dolphin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/POD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030922351835296776,"quotes":{"USD":{"price":0.6381863885634481,"volume_24h":55824.25665899929}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOT/USD1","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/DOT_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00309141136262048,"quotes":{"USD":{"price":1.0970783344234487,"volume_24h":55809.3841841885}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BCH/USD1","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/BCH_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030892722853336843,"quotes":{"USD":{"price":296.00528571345,"volume_24h":55770.76732861827}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALLO/USDC","base_currency_id":"allo-allora","base_currency_name":"Allora","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ALLO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030871817900002233,"quotes":{"USD":{"price":0.2572919351654506,"volume_24h":55733.02752517087}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SPACE/USDT","base_currency_id":"space-microvisionchain","base_currency_name":"MicroVisionChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SPACE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030868301384803475,"quotes":{"USD":{"price":0.004520903576771151,"volume_24h":55726.679144942675}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BZZ/USDT","base_currency_id":"bzz-bzz","base_currency_name":"Swarm","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BZZ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030845324316262288,"quotes":{"USD":{"price":0.04571902489050587,"volume_24h":55685.19854287377}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LINGO/USDT","base_currency_id":"lingo1-lingo","base_currency_name":"Lingo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LINGO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030842781235230084,"quotes":{"USD":{"price":0.013251717363276112,"volume_24h":55680.607507592795}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOVE/USDC","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/MOVE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030827433052943863,"quotes":{"USD":{"price":0.009258668144003444,"volume_24h":55652.89936715901}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LUFC/USDT","base_currency_id":"lufc-leeds-united-fan-token","base_currency_name":"Leeds United FAN TOKEN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LUFC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030826412120392595,"quotes":{"USD":{"price":0.013604709834543578,"volume_24h":55651.05627317066}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SPAIN/USDT","base_currency_id":"spain-spain-national-fan-token","base_currency_name":"Spain National Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SNFT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003082365444364717,"quotes":{"USD":{"price":0.0016809641478770859,"volume_24h":55646.07782731249}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IRYS/USDC","base_currency_id":"irys-irys","base_currency_name":"Irys","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/IRYS_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003081878777629455,"quotes":{"USD":{"price":0.014925913420694908,"volume_24h":55637.292011511236}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RUNE/USDC","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/RUNE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003081266647730824,"quotes":{"USD":{"price":0.7192849698042654,"volume_24h":55626.24120374867}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EPIC/USDC","base_currency_id":"epic-epic-chain","base_currency_name":"Epic Chain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/EPIC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030808448718328174,"quotes":{"USD":{"price":0.4809905611709191,"volume_24h":55618.62686506307}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BTC/USDE","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usde-ethena-usde","quote_currency_name":"Ethena USDe","market_url":"https://www.mexc.com/exchange/BTC_USDE","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030808315859903986,"quotes":{"USD":{"price":83111.7558505235,"volume_24h":55618.38701517034}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CAKE/USDC","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CAKE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030803048398749203,"quotes":{"USD":{"price":2.2498913728648025,"volume_24h":55608.87764456967}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BIRB/USDT","base_currency_id":"birb-moonbirds","base_currency_name":"Moonbirds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BIRB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030799617110867155,"quotes":{"USD":{"price":0.05937873355201747,"volume_24h":55602.683125588104}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZAMA/USDC","base_currency_id":"zama-zama","base_currency_name":"Zama","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ZAMA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003079356111240006,"quotes":{"USD":{"price":0.07821098600736782,"volume_24h":55591.75020513773}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WILD/USDT","base_currency_id":"wild-wilder-world","base_currency_name":"Wilder World","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WILD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003078098713817484,"quotes":{"USD":{"price":0.013949702476433878,"volume_24h":55569.050354618244}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TAO/USD1","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/TAO_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003076405059218632,"quotes":{"USD":{"price":283.7533451231499,"volume_24h":55538.47473426389}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AVAIL/USDT","base_currency_id":"avail-avail","base_currency_name":"Avail","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AVAIL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030753258182266443,"quotes":{"USD":{"price":0.0026519434385306553,"volume_24h":55518.99114955643}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CHIP/USDC","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CHIP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003075253264744329,"quotes":{"USD":{"price":0.05150040367944865,"volume_24h":55517.68133837524}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ACT/USDT","base_currency_id":"act3-act-i-the-ai-prophecy","base_currency_name":"Act I : The AI Prophecy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ACT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003073008914311044,"quotes":{"USD":{"price":0.010253781304183009,"volume_24h":55477.163982099184}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STANDARD/USD1","base_currency_id":"standard-standard","base_currency_name":"STANDARD","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/STANDARD_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030720708076360658,"quotes":{"USD":{"price":0.20019216456065084,"volume_24h":55460.22830137333}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"LINEA/USDC","base_currency_id":"linea-linea","base_currency_name":"Linea","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/LINEA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030718031948789182,"quotes":{"USD":{"price":0.002714075275492312,"volume_24h":55455.397076594636}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"POL/USDC","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/POL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030714667800459928,"quotes":{"USD":{"price":0.10237055766351945,"volume_24h":55449.32376494061}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GALA/USDC","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/GALA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030714607790788846,"quotes":{"USD":{"price":0.002280903659462761,"volume_24h":55449.21542921963}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SUPRA /USDC","base_currency_id":"supra-supra","base_currency_name":"Supra","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SUPRA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030714241435803244,"quotes":{"USD":{"price":0.000146758143352275,"volume_24h":55448.554046966}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TKO/USDT","base_currency_id":"tko-tokocrypto","base_currency_name":"Tokocrypto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TKO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003070843515099122,"quotes":{"USD":{"price":0.05647879540279466,"volume_24h":55438.071935666434}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MON/USDC","base_currency_id":"mon-monad","base_currency_name":"Monad","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/MON_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030701927986591417,"quotes":{"USD":{"price":0.025850241473911288,"volume_24h":55426.32452338965}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AMI/USDT","base_currency_id":"ami-amnis-finance","base_currency_name":"Amnis Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AMI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030700202708715944,"quotes":{"USD":{"price":0.0009892398045669752,"volume_24h":55423.209871714986}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"WET/USDC","base_currency_id":"wet-humidifi","base_currency_name":"HumidiFi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/WET_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003069865228875625,"quotes":{"USD":{"price":0.061934537525148915,"volume_24h":55420.41089179844}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETC/USDC","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ETC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030697385730699056,"quotes":{"USD":{"price":8.390324119260605,"volume_24h":55418.12436901277}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BONK/USDC","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BONK_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030695956347492675,"quotes":{"USD":{"price":0.00000343235984895471,"volume_24h":55415.54389727496}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RBNT/USDC","base_currency_id":"rbnt-redbelly-network","base_currency_name":"Redbelly Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/RBNT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030691973609918545,"quotes":{"USD":{"price":0.0023929480497521596,"volume_24h":55408.35384375873}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOL/USDE","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usde-ethena-usde","quote_currency_name":"Ethena USDe","market_url":"https://www.mexc.com/exchange/SOL_USDE","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030682026799355422,"quotes":{"USD":{"price":115.64553888526504,"volume_24h":55390.396823258736}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FB/USDT","base_currency_id":"fb-fractal-bitcoin","base_currency_name":"Fractal Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030681071544666487,"quotes":{"USD":{"price":0.3905367572911467,"volume_24h":55388.67229780176}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"KAS/USDE","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usde-ethena-usde","quote_currency_name":"Ethena USDe","market_url":"https://www.mexc.com/exchange/KAS_USDE","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030676181813427002,"quotes":{"USD":{"price":0.039992831921712824,"volume_24h":55379.84484466493}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QKC/USDT","base_currency_id":"qkc-quarkchain","base_currency_name":"QuarkChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QKC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030673121023609092,"quotes":{"USD":{"price":0.002734941668318757,"volume_24h":55374.319187454756}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QTUM/USDC","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/QTUM_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003067273387543214,"quotes":{"USD":{"price":0.9320692717199361,"volume_24h":55373.62026716207}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BIRB/USDC","base_currency_id":"birb-moonbirds","base_currency_name":"Moonbirds","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BIRB_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003067156457070385,"quotes":{"USD":{"price":0.06021385581713315,"volume_24h":55371.5093162353}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEO/USDC","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/NEO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003065991337372298,"quotes":{"USD":{"price":2.403952409512726,"volume_24h":55350.475359500415}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ASS/USDT","base_currency_id":"ass-australian-safe-shepherd","base_currency_name":"Australian Safe Shepherd","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ASS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030658086760952147,"quotes":{"USD":{"price":8.4078206754e-10,"volume_24h":55347.177767497094}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"$TREAT/USDT","base_currency_id":"treat-shiba-inu-treat","base_currency_name":"Shiba Inu Treat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TREAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030648996173675996,"quotes":{"USD":{"price":0.00018459606287811423,"volume_24h":55330.76649063213}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEX/USDC","base_currency_id":"nex-nexus-chain","base_currency_name":"Nexus Chain ","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/NEX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030637125648120367,"quotes":{"USD":{"price":8.1222178996395e-7,"volume_24h":55309.33657906447}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PHNIX/USDT","base_currency_id":"phnix-phnix","base_currency_name":"PHNIX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PHNIX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030632435094830567,"quotes":{"USD":{"price":0.00000972379260794574,"volume_24h":55300.868702749074}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SNX/USDC","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SNX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030608292347333093,"quotes":{"USD":{"price":0.24279619217175968,"volume_24h":55257.28369537541}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GUN/USDC","base_currency_id":"gun-gunz","base_currency_name":"Gunz","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/GUN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030607980844015647,"quotes":{"USD":{"price":0.002926159299968674,"volume_24h":55256.72133707757}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EIGEN/USDC","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/EIGEN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003060487887281727,"quotes":{"USD":{"price":0.23639365558379405,"volume_24h":55251.1213349416}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARB/USDC","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ARB_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003060082099953945,"quotes":{"USD":{"price":0.18495327568485756,"volume_24h":55243.79563861173}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BLUE/USDT","base_currency_id":"blue6-blue","base_currency_name":"BLUE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BLUE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030586815345858944,"quotes":{"USD":{"price":0.009259802504070085,"volume_24h":55218.511170926286}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SKR/USDT","base_currency_id":"skr-saakuru-labs","base_currency_name":"Saakuru","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SKR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030581181702139695,"quotes":{"USD":{"price":0.01631365205738654,"volume_24h":55208.34072934461}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AUCTION/USDT","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AUCTION_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030575064520685707,"quotes":{"USD":{"price":3.612922942462767,"volume_24h":55197.297354981114}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SPELL/USDT","base_currency_id":"spell-spell-token","base_currency_name":"Spell Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SPELL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030556065197625743,"quotes":{"USD":{"price":0.0000949679744936864,"volume_24h":55162.99779418134}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ANSEM/USD1","base_currency_id":"ansem-the-black-bull","base_currency_name":"The Black Bull","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ANSEM_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030526630552731716,"quotes":{"USD":{"price":0.14149310473238816,"volume_24h":55109.85930135316}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"STAMP/USD1","base_currency_id":"stamp-zcash-shielded-assets","base_currency_name":"Zcash Shielded Assets","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/STAMP_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003052412495049553,"quotes":{"USD":{"price":0.00031919003462821047,"volume_24h":55105.33592670612}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KMNO/USDC","base_currency_id":"kmno-kamino-finance","base_currency_name":"Kamino","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/KMNO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003051770369279535,"quotes":{"USD":{"price":0.03764491434455425,"volume_24h":55093.74360216893}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FONE/USD1","base_currency_id":"fone-apeonfone","base_currency_name":"apeonfone","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/FONE_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030500068693561947,"quotes":{"USD":{"price":0.0043041686886152244,"volume_24h":55061.907061124744}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RION/USDT","base_currency_id":"rion-hyperion","base_currency_name":"Hyperion ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RION_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003048572954669938,"quotes":{"USD":{"price":0.12419735108050808,"volume_24h":55036.020536742944}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETHFI/USDC","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ETHFI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003047955086186489,"quotes":{"USD":{"price":0.7266879027341008,"volume_24h":55024.86613005833}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PRL/USDC","base_currency_id":"prl-perle","base_currency_name":"Perle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PRL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030474256157548003,"quotes":{"USD":{"price":0.11202968860208865,"volume_24h":55015.30757725828}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DYDX/USDC","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/DYDX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003047105843698982,"quotes":{"USD":{"price":0.13351289578592107,"volume_24h":55009.53471838537}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GRT/USDC","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/GRT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030465224963687454,"quotes":{"USD":{"price":0.027400855803809222,"volume_24h":54999.00352358559}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETH/USDE","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usde-ethena-usde","quote_currency_name":"Ethena USDe","market_url":"https://www.mexc.com/exchange/ETH_USDE","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003046184082963119,"quotes":{"USD":{"price":2570.437649326034,"volume_24h":54992.894131611414}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OMI/USDC","base_currency_id":"omi-ecomi","base_currency_name":"Ecomi","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/OMI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030456499529714375,"quotes":{"USD":{"price":0.00027480887511158793,"volume_24h":54983.25145957155}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BFT/USDT","base_currency_id":"bft4-brazil-national-football-team-fan-token","base_currency_name":"Brazil National Football Team Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BFT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003045466378592563,"quotes":{"USD":{"price":0.000930180160830021,"volume_24h":54979.937383301774}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAITO/USDC","base_currency_id":"kaito-kaito","base_currency_name":"KAITO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/KAITO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030451851948453458,"quotes":{"USD":{"price":0.31622528366499064,"volume_24h":54974.86116084735}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USDC/USDF","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdf-falcon-finance","quote_currency_name":"Falcon USD","market_url":"https://www.mexc.com/exchange/USDC_USDF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030451133697972795,"quotes":{"USD":{"price":0.9998849488444125,"volume_24h":54973.56450012143}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"YB/USDC","base_currency_id":"yb-yield-basis","base_currency_name":"Yield Basis","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/YB_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030438000865782053,"quotes":{"USD":{"price":0.08000169545931447,"volume_24h":54949.85574087891}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CHZ/USDC","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CHZ_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030435547551711122,"quotes":{"USD":{"price":0.015516147262397991,"volume_24h":54945.42676228471}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RIF/USDT","base_currency_id":"rif-rif-token","base_currency_name":"RSK Infrastructure Framework","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RIF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003043534892698646,"quotes":{"USD":{"price":0.08227824514415624,"volume_24h":54945.06818420283}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ONT/USDT","base_currency_id":"ont-ontology","base_currency_name":"Ontology","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ONT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003043398560213227,"quotes":{"USD":{"price":0.05831875615954292,"volume_24h":54942.606967896405}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OPN/USDC","base_currency_id":"opn-open-source-network","base_currency_name":"Open Source Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/OPN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003043349841344858,"quotes":{"USD":{"price":0.058535512294591314,"volume_24h":54941.7274440405}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TRUMP/USDC","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/TRUMP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030410660132074788,"quotes":{"USD":{"price":1.8557352141681673,"volume_24h":54900.497395050326}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SIX/USDT","base_currency_id":"six-six","base_currency_name":"SIX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SIX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003040012889250667,"quotes":{"USD":{"price":0.004569902531706296,"volume_24h":54881.4853023182}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BIO/USDC","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BIO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003037268324934952,"quotes":{"USD":{"price":0.029207740242687394,"volume_24h":54831.937563002095}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"RAY/USDC","base_currency_id":"ray-raydium","base_currency_name":"Raydium","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/RAY_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030366563847904174,"quotes":{"USD":{"price":2.498489863819406,"volume_24h":54820.890180878516}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WAL/USDC","base_currency_id":"wal-walrus","base_currency_name":"Walrus","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/WAL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003034851890343758,"quotes":{"USD":{"price":0.0358842167828637,"volume_24h":54788.31356391658}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PUFFER /USDT","base_currency_id":"puffer-puffer","base_currency_name":"Puffer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PUFFER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003034417871845173,"quotes":{"USD":{"price":0.02229952438885129,"volume_24h":54780.4782090287}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USAT/USDT","base_currency_id":"usat","base_currency_name":"USAT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003033612231390302,"quotes":{"USD":{"price":0.999538136876496,"volume_24h":54765.933946752935}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AT/USDC","base_currency_id":"at-apro","base_currency_name":"APRO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/AT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030313080890203804,"quotes":{"USD":{"price":0.13115196041910876,"volume_24h":54724.33716403651}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EFC/USDT","base_currency_id":"efc-everton-fan-token","base_currency_name":"Everton Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EFC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030307998295985615,"quotes":{"USD":{"price":0.04747898735348248,"volume_24h":54715.161534522915}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PUNDIX/USDT","base_currency_id":"pundix-pundi-x","base_currency_name":"Pundi X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PUNDIX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003030611342455013,"quotes":{"USD":{"price":0.11265759720394557,"volume_24h":54711.75876789817}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TWT/USDC","base_currency_id":"twt-trust-wallet-token","base_currency_name":"Trust Wallet Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/TWT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030305095631522855,"quotes":{"USD":{"price":0.5278091099704179,"volume_24h":54709.92134170617}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AXS/USDC","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/AXS_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030304374603129297,"quotes":{"USD":{"price":1.2000754517068106,"volume_24h":54708.619666001985}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RED/USDC","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/RED_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030302176810546796,"quotes":{"USD":{"price":0.1497193165242091,"volume_24h":54704.6519814655}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"INTER/USDT","base_currency_id":"inter-inter-milan-fan-token","base_currency_name":"Inter Milan Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/INTER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030286224379592677,"quotes":{"USD":{"price":0.20206727764603363,"volume_24h":54675.852988275685}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CGPT/USDC","base_currency_id":"cgpt-chaingpt-bsc","base_currency_name":"ChainGPT","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CGPT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003028595315622818,"quotes":{"USD":{"price":0.0214685054965223,"volume_24h":54675.36334755261}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XVG/USDC","base_currency_id":"xvg-verge","base_currency_name":"Verge","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/XVG_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00302586795110111,"quotes":{"USD":{"price":0.0029031501841056723,"volume_24h":54626.126116868014}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GGBR/USDT","base_currency_id":"ggbr-goldfish-gold","base_currency_name":"Goldfish Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GGBR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030249091747881446,"quotes":{"USD":{"price":4.119912129240687,"volume_24h":54608.81728626592}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAIO/USDC","base_currency_id":"kaio-kaio","base_currency_name":"KAIO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/KAIO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030248365265141447,"quotes":{"USD":{"price":0.020278033849697442,"volume_24h":54607.505763806315}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HOLO/USDC","base_currency_id":"holo-holoworld-ai","base_currency_name":"Holoworld AI","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/HOLO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030246211583430933,"quotes":{"USD":{"price":0.06112421648823452,"volume_24h":54603.61771281944}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PI/USDC","base_currency_id":"pi2-pi-network","base_currency_name":"Pi Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030232748630260563,"quotes":{"USD":{"price":0.08205174425026189,"volume_24h":54579.31298473233}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"STABLE/USDC","base_currency_id":"stable-stable","base_currency_name":"Stable","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/STABLE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030228596647395587,"quotes":{"USD":{"price":0.02618437385209575,"volume_24h":54571.817391954246}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CELR/USDT","base_currency_id":"celr-celer-network","base_currency_name":"Celer Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CELR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003022095093990114,"quotes":{"USD":{"price":0.0029339374240757703,"volume_24h":54558.0145628621}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STREAM/USDT","base_currency_id":"stream-streamflow","base_currency_name":"Streamflow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STREAM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030209889464658714,"quotes":{"USD":{"price":0.009776791477569463,"volume_24h":54538.04523335413}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FHE/USDC","base_currency_id":"fhe-mind-network","base_currency_name":"Mind Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/FHE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00302037559953357,"quotes":{"USD":{"price":0.020598160679095725,"volume_24h":54526.972454429626}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CPH/USDT","base_currency_id":"cph-cypherium","base_currency_name":"Cypherium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CPH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003019523559214873,"quotes":{"USD":{"price":0.0023739493676741235,"volume_24h":54511.59053338814}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ROBO/USDC","base_currency_id":"robo-robohero","base_currency_name":"RoboHero","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ROBO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030182383680474366,"quotes":{"USD":{"price":0.008285195631170538,"volume_24h":54488.38892117928}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"HIGGS/USDT","base_currency_id":"higgs-higgspad","base_currency_name":"Higgspad","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HIGGS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003017878546568585,"quotes":{"USD":{"price":0.001082976901933899,"volume_24h":54481.8930483253}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOGE/USDC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/DOGE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030160094668844825,"quotes":{"USD":{"price":0.08765472747461715,"volume_24h":54448.15047125444}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CTK/USDT","base_currency_id":"ctk-shentu","base_currency_name":"Shentu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CTK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030144677546814443,"quotes":{"USD":{"price":0.12404991161575157,"volume_24h":54420.31787359979}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"NAP/USDT","base_currency_id":"nap-napoli-fan-token","base_currency_name":"Napoli Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NAP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003014431582607301,"quotes":{"USD":{"price":0.2066955915325364,"volume_24h":54419.664857567375}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TAG/USDT","base_currency_id":"tag-tagger","base_currency_name":"Tagger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TAG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030133913345336944,"quotes":{"USD":{"price":0.0007056849489332894,"volume_24h":54400.88521371643}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ADA/USD1","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ADA_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030130406912050565,"quotes":{"USD":{"price":0.2520342101854561,"volume_24h":54394.55503440862}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DEFI /USDT","base_currency_id":"defi-defi-eth","base_currency_name":"DeFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DEFI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030105058768002484,"quotes":{"USD":{"price":0.00011188188208110423,"volume_24h":54348.79391938393}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"BREW/USD1","base_currency_id":"brew-brew","base_currency_name":"BREW","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/BREW_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003009935503411803,"quotes":{"USD":{"price":0.012879527759199677,"volume_24h":54338.496943721264}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EDGE/USDC","base_currency_id":"edge-edgex","base_currency_name":"edgeX","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/EDGE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030078263546692505,"quotes":{"USD":{"price":0.4015064018292712,"volume_24h":54300.42038946581}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"GRVT/USDC","base_currency_id":"grvt-grvt-token","base_currency_name":"GRVT Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/GRVT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003007016322036114,"quotes":{"USD":{"price":0.2275901677753413,"volume_24h":54285.79683500423}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LAVA/USDT","base_currency_id":"lava-vulcan-forged-lava","base_currency_name":"Vulcan Forged LAVA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LAVA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003004844293681301,"quotes":{"USD":{"price":0.012629730629201426,"volume_24h":54246.58511236568}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WIF/USDC","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/WIF_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003004620312255891,"quotes":{"USD":{"price":0.2247890580181063,"volume_24h":54242.541565922154}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CGN/USDT","base_currency_id":"cgn-cygnus","base_currency_name":"Cygnus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CGN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030045829797520755,"quotes":{"USD":{"price":0.002051956235243177,"volume_24h":54241.867600602236}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FRONG/USD1","base_currency_id":"frong-frong","base_currency_name":"frong","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/FRONG_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003004422868907011,"quotes":{"USD":{"price":0.003204891800415376,"volume_24h":54238.97711253187}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WCT/USDC","base_currency_id":"wct-walletconnect-token","base_currency_name":"WalletConnect Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/WCT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030035075064549304,"quotes":{"USD":{"price":0.04036599239443965,"volume_24h":54222.45203425415}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XYO/USDT","base_currency_id":"xyo-xyo-network","base_currency_name":"XYO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XYO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030027306211478626,"quotes":{"USD":{"price":0.003639922366610704,"volume_24h":54208.426889916045}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STONKS/USDT","base_currency_id":"stonks-stonks-stonksbnbcom","base_currency_name":"Stonks (stonksbnb.com)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STONKS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030009549957706644,"quotes":{"USD":{"price":0.0006792855119886404,"volume_24h":54176.371447524434}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LINK/USD1","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/LINK_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003000616368597272,"quotes":{"USD":{"price":13.097384451588374,"volume_24h":54170.25819639145}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SUI/USD1","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/SUI_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029998345165462878,"quotes":{"USD":{"price":1.1294570354940623,"volume_24h":54156.143387208765}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZBCN /USDC","base_currency_id":"zbcn-zebec-network","base_currency_name":"Zebec Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ZBCN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00299913110122373,"quotes":{"USD":{"price":0.0023579341777867227,"volume_24h":54143.44459970595}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CKB/USDC","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CKB_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029990875896915023,"quotes":{"USD":{"price":0.0012576982809985014,"volume_24h":54142.65908411658}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PIEVERSE/USDT","base_currency_id":"pieverse-pieverse","base_currency_name":"Pieverse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PIEVERSE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002998979617542788,"quotes":{"USD":{"price":1.2851725894417791,"volume_24h":54140.709858205824}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BAX/USDT","base_currency_id":"bax-babb","base_currency_name":"BABB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BAX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029973399170475042,"quotes":{"USD":{"price":0.00000489999549138162,"volume_24h":54111.10827363679}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LRC/USDT","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LRC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002995609498598917,"quotes":{"USD":{"price":0.009725792565290029,"volume_24h":54079.86895389944}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FOREST/USDT","base_currency_id":"forest-forest-protocol","base_currency_name":"Forest Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FOREST_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029954042024012187,"quotes":{"USD":{"price":0.021489541664413192,"volume_24h":54076.16273268687}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FUSE/USDT","base_currency_id":"fuse-fuse-network","base_currency_name":"Fuse Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FUSE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002992408067207245,"quotes":{"USD":{"price":0.009528796766877306,"volume_24h":54022.07337333144}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RNBW/USDC","base_currency_id":"rnbw-rainbow","base_currency_name":"Rainbow ","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/RNBW_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029891311261768428,"quotes":{"USD":{"price":0.02375941311940376,"volume_24h":53962.91461396153}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AXL/USDT","base_currency_id":"ico-axelar","base_currency_name":"Axelar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WAXL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029835832942382073,"quotes":{"USD":{"price":0.051141718216697774,"volume_24h":53862.75936196357}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TBK/USDT","base_currency_id":"tbk2-tbk","base_currency_name":"TBK","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TBK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00298041649503292,"quotes":{"USD":{"price":0.18599603301911838,"volume_24h":53805.588997767125}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ONG/USDT","base_currency_id":"ong-ong","base_currency_name":"Ontology Gas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ONG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029785537675823493,"quotes":{"USD":{"price":0.08591608692787567,"volume_24h":53771.96109784531}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ENA/USDE","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usde-ethena-usde","quote_currency_name":"Ethena USDe","market_url":"https://www.mexc.com/exchange/ENA_USDE","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029784442531354447,"quotes":{"USD":{"price":0.2202086303492471,"volume_24h":53769.98402875807}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TRUMP/USD1","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/TRUMP_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002978267184016282,"quotes":{"USD":{"price":1.8577779410577435,"volume_24h":53766.78739222563}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BANANA/USDT","base_currency_id":"banana-banana-gun-v2","base_currency_name":"Banana Gun v2","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BANANA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029758638004958276,"quotes":{"USD":{"price":3.893369515851831,"volume_24h":53723.399004689505}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CPFC/USDT","base_currency_id":"cpfc-crystal-palace-fc-fan-token","base_currency_name":"Crystal Palace FC Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CPFC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029748690221308004,"quotes":{"USD":{"price":0.020289567257838235,"volume_24h":53705.440227471045}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ICP/USDC","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ICP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029706327699683126,"quotes":{"USD":{"price":3.1762583854360815,"volume_24h":53628.96298238613}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"1R0R/USDT","base_currency_id":"1r0r-r0ar-token","base_currency_name":"R0AR Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/1R0R_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029672568356045727,"quotes":{"USD":{"price":0.0004488904259262486,"volume_24h":53568.01709205116}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AR/USDC","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/AR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029656636139090155,"quotes":{"USD":{"price":4.146642837049624,"volume_24h":53539.25459128111}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XCN/USDC","base_currency_id":"xcn-chain","base_currency_name":"Onyxcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/XCN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002963310183139609,"quotes":{"USD":{"price":0.004396741922517032,"volume_24h":53496.7680029387}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MAME/USD1","base_currency_id":"mame-mame-inu","base_currency_name":"Mame Inu","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/MAME_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029631879693335444,"quotes":{"USD":{"price":0.002934053924805827,"volume_24h":53494.561671766554}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ARB/USD1","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ARB_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002963178509658573,"quotes":{"USD":{"price":0.1845883641093666,"volume_24h":53494.39089584164}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"TRU/USDT","base_currency_id":"tru-truebit-protocol","base_currency_name":"Truebit Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TRU1_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029628096838288983,"quotes":{"USD":{"price":0.006625858681638056,"volume_24h":53487.732467049456}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZCAT/USD1","base_currency_id":"zcat-anonymous-cat","base_currency_name":"Anonymous Cat","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ZCAT_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029625632716645048,"quotes":{"USD":{"price":0.05053675657842393,"volume_24h":53483.28397749657}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOCK/USD1","base_currency_id":"sock-sock","base_currency_name":"Sock","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/SOCK_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002961765449398298,"quotes":{"USD":{"price":0.00011823222603902185,"volume_24h":53468.880857321805}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SPK/USDC","base_currency_id":"spk-spark","base_currency_name":"Spark","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SPK_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029611295586202007,"quotes":{"USD":{"price":0.02239887409446106,"volume_24h":53457.401093365734}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ARKM/USDC","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ARKM_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029584021021757403,"quotes":{"USD":{"price":0.1259833864235095,"volume_24h":53408.16220319567}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SMARS/USDT","base_currency_id":"smars-safemars-protocol","base_currency_name":"Safemars Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SMARS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029582500920842534,"quotes":{"USD":{"price":4.62025180605e-9,"volume_24h":53405.41795838302}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"NIL/USDC","base_currency_id":"nil-nillion","base_currency_name":"Nillion","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/NIL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029576861800095266,"quotes":{"USD":{"price":0.08365216837314886,"volume_24h":53395.237629098774}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AMC/USD1","base_currency_id":"amc-a-meme-coin","base_currency_name":"A Meme Coin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/MEMEROBINHOOD_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002955202259133689,"quotes":{"USD":{"price":0.013661013692447205,"volume_24h":53350.395297172676}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GHUB/USDT","base_currency_id":"ghub-gemhub","base_currency_name":"GemHUB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GHUB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029551114862437205,"quotes":{"USD":{"price":0.0037939190821211564,"volume_24h":53348.75657023034}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LTC/USD1","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/LTC_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029548825220571968,"quotes":{"USD":{"price":64.40763222225475,"volume_24h":53344.623069783054}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ASTEROID/USD1","base_currency_id":"asteroid-asteroid-asteroid-fan-og","base_currency_name":"Asteroid (Asteroid Fan OG)","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ASTEROID1_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029540030672168286,"quotes":{"USD":{"price":0.0014417516060053828,"volume_24h":53328.74623318596}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FLORK/USD1","base_currency_id":"flork-flork-on-eth","base_currency_name":"Flork On ETH","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/FLORK_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029529229306907816,"quotes":{"USD":{"price":0.004026351438688353,"volume_24h":53309.24648136308}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEWT/USDT","base_currency_id":"newt-newton-protocol","base_currency_name":"Newton Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NEWT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002951034881939209,"quotes":{"USD":{"price":0.04643900953445085,"volume_24h":53275.16145488971}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOEX/USDT","base_currency_id":"soex-soex","base_currency_name":"SOEX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOEX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029502121304400882,"quotes":{"USD":{"price":0.0063919648985209946,"volume_24h":53260.308286185675}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DATA/USDC","base_currency_id":"ip-story","base_currency_name":"Data Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/IP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029497987875861708,"quotes":{"USD":{"price":0.1989788323978698,"volume_24h":53252.8461896129}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ENJ/USDC","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ENJ_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029473125204850592,"quotes":{"USD":{"price":0.030051906109763746,"volume_24h":53207.961501179576}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GHX/USDT","base_currency_id":"ghx-gamercoin","base_currency_name":"GamerCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GHX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002947094543600896,"quotes":{"USD":{"price":0.011989744279028115,"volume_24h":53204.0263549811}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MANTA/USDC","base_currency_id":"manta-manta-network","base_currency_name":"Manta Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/MANTA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002945588568422116,"quotes":{"USD":{"price":0.06425545703828646,"volume_24h":53176.838919384325}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MASS/USDT","base_currency_id":"mass-mass","base_currency_name":"MASS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MASS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029443859544507687,"quotes":{"USD":{"price":0.0004099912555797771,"volume_24h":53155.12807689868}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GRAM/USD1","base_currency_id":"toncoin-the-open-network","base_currency_name":"Gram (prev. Toncoin)","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/TON_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029442424093278985,"quotes":{"USD":{"price":1.426061926782894,"volume_24h":53152.53665053372}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"牛来/USD1","base_currency_id":"-niu-lai","base_currency_name":"牛来 (Niu Lai)","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/牛来_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002943424103148409,"quotes":{"USD":{"price":0.0729140366516703,"volume_24h":53137.76373337892}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FLOCK/USDT","base_currency_id":"flock-flockio","base_currency_name":"FLock.io","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FLOCK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029406102076953307,"quotes":{"USD":{"price":0.05923873653791706,"volume_24h":53086.964356015604}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VELO/USDC","base_currency_id":"velo-velodrome-finance","base_currency_name":"Velodrome Finance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/VELODROME_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029399736544936665,"quotes":{"USD":{"price":0.03395345184305531,"volume_24h":53075.47263329798}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CT/USDC","base_currency_id":"ct-cojam","base_currency_name":"Cojam","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002937874373177385,"quotes":{"USD":{"price":0.36024272270725444,"volume_24h":53037.57421611944}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DIAM/USDT","base_currency_id":"diam-diamante","base_currency_name":"Diamante","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DIAM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029366869616681657,"quotes":{"USD":{"price":0.005005893232761864,"volume_24h":53016.13782434576}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UNI/USD1","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/UNI_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002935624858943056,"quotes":{"USD":{"price":7.774885627449836,"volume_24h":52996.96363751788}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NIGHT/USDC","base_currency_id":"night1-midnight-evergreen","base_currency_name":"Midnight Evergreen","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/NIGHT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029339483613279147,"quotes":{"USD":{"price":0.04533796221353172,"volume_24h":52966.69775293887}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TARA/USDT","base_currency_id":"tara-taraxa","base_currency_name":"Taraxa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TARA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029337566781539796,"quotes":{"USD":{"price":0.00002626943971727011,"volume_24h":52963.237288238146}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BUILD/USDT","base_currency_id":"build-build-buildwithbsc","base_currency_name":"build (buildwithbsc)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BUILD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002933464787652309,"quotes":{"USD":{"price":0.00021819534626221304,"volume_24h":52957.96777627852}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PI/USD1","base_currency_id":"pi2-pi-network","base_currency_name":"Pi Network","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/PI_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029334467572909384,"quotes":{"USD":{"price":0.08214596382729775,"volume_24h":52957.642273378166}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VET/USDC","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/VET_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002932458770853676,"quotes":{"USD":{"price":0.007926140216633093,"volume_24h":52939.806111127924}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SD/USDT","base_currency_id":"sd-stader","base_currency_name":"Stader","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029307852550359247,"quotes":{"USD":{"price":0.12043049773609477,"volume_24h":52909.594057067276}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"BEAM/USDC","base_currency_id":"beam-beam-eth","base_currency_name":"Beam Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BEAMX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002930750899932169,"quotes":{"USD":{"price":0.0024489702448968593,"volume_24h":52908.973842880514}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SKL/USDC","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SKL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029296237654396233,"quotes":{"USD":{"price":0.004429173760089718,"volume_24h":52888.62563471827}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PYBOBO/USDT","base_currency_id":"pybobo-capybobo","base_currency_name":"Capybobo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PYBOBO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029289284775271037,"quotes":{"USD":{"price":0.0006583859577407932,"volume_24h":52876.073571703426}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZEC/USD1","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ZEC_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002928828474968785,"quotes":{"USD":{"price":1246.939754563857,"volume_24h":52874.26822115575}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PARTI/USDC","base_currency_id":"parti-particle-network","base_currency_name":"Particle Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/PARTI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002926953054457199,"quotes":{"USD":{"price":0.033788954294451376,"volume_24h":52840.41117284973}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"REEF/USDT","base_currency_id":"reef-reef","base_currency_name":"Reef","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/REEF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029260102046805565,"quotes":{"USD":{"price":0.00003621922750512079,"volume_24h":52823.38986470262}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DADDY/USDT","base_currency_id":"daddy-daddy-tate","base_currency_name":"Daddy Tate","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DADDY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002921788399949705,"quotes":{"USD":{"price":0.00801682901459286,"volume_24h":52747.17343973129}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SPX/USDC","base_currency_id":"spx-spx6900","base_currency_name":"SPX6900","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SPX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029201526603489163,"quotes":{"USD":{"price":0.38475243308306045,"volume_24h":52717.64336136335}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DDMT/USDT","base_currency_id":"ddmt-dongdaemun-token","base_currency_name":"Dongdaemun Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DDMT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029200108178765983,"quotes":{"USD":{"price":0.06285865933108484,"volume_24h":52715.082673023084}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AI/USDC","base_currency_id":"ai-gensyn","base_currency_name":"Gensyn ","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/AI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029197708241940927,"quotes":{"USD":{"price":0.02059545793140183,"volume_24h":52710.750056603705}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ROSE/USDC","base_currency_id":"rose-oasis-network","base_currency_name":"Oasis Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ROSE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029184985247334098,"quotes":{"USD":{"price":0.007689046283609992,"volume_24h":52687.781178939236}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STONKS/USD1","base_currency_id":"stonks-stonks-stonksbnbcom","base_currency_name":"Stonks (stonksbnb.com)","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/STONKS_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029180570928635146,"quotes":{"USD":{"price":0.0006832505531474875,"volume_24h":52679.8119901357}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LINGO/USDC","base_currency_id":"lingo1-lingo","base_currency_name":"Lingo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/LINGO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029168361237594522,"quotes":{"USD":{"price":0.013281261834661233,"volume_24h":52657.769781638446}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOLV/USDT","base_currency_id":"solv-solv-protocol","base_currency_name":"Solv Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOLV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029154488558517655,"quotes":{"USD":{"price":0.003741920191169575,"volume_24h":52632.72537358502}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BLUR/USDT","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BLUR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002911811450163089,"quotes":{"USD":{"price":0.01904959370437745,"volume_24h":52567.05913001495}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOGS/USDC","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/DOGS_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002910847081407242,"quotes":{"USD":{"price":0.00004387738355440206,"volume_24h":52549.64933879756}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HAEDAL/USDT","base_currency_id":"haedal-haedal-protocol","base_currency_name":"Haedal Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HAEDAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029069476127980293,"quotes":{"USD":{"price":0.018819598609783914,"volume_24h":52479.252061891246}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WLFI/USD1","base_currency_id":"wlfi-official-world-liberty-financial","base_currency_name":"Official World Liberty Financial","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/WLFI_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029057444363575742,"quotes":{"USD":{"price":0.05529362747645236,"volume_24h":52457.531065126255}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BILL/USDC","base_currency_id":"bill-billions-network","base_currency_name":"Billions Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BILL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029025069023335803,"quotes":{"USD":{"price":0.010534173479887225,"volume_24h":52399.08372216207}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"INDEX/USD1","base_currency_id":"index-the-index","base_currency_name":"The Index","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/INDEX_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029004929408110087,"quotes":{"USD":{"price":0.012345183481240135,"volume_24h":52362.72558694124}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ALEX/USDT","base_currency_id":"alex-alex-lab","base_currency_name":"ALEX Lab","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALEX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028985043863227243,"quotes":{"USD":{"price":0.005473883251326097,"volume_24h":52326.826126018714}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IXS/USDT","base_currency_id":"ixs-ix-swap","base_currency_name":"IX Swap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IXS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002898331268584356,"quotes":{"USD":{"price":0.1359970994118285,"volume_24h":52323.70082393613}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GM/USD1","base_currency_id":"gm-gomble","base_currency_name":"GOMBLE","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/GM_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002896811246470794,"quotes":{"USD":{"price":0.001512429826071983,"volume_24h":52296.259798412975}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"FF/USDC","base_currency_id":"ff-falcon-finance","base_currency_name":"Falcon Finance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/FF_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002896178904684286,"quotes":{"USD":{"price":0.10635213510416058,"volume_24h":52284.84410455688}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VOOI/USDT","base_currency_id":"vooi-vooi","base_currency_name":"VOOI ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VOOI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002892614494081028,"quotes":{"USD":{"price":0.007726835199670579,"volume_24h":52220.4956444481}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALLINU/USD1","base_currency_id":"allinu-allinu","base_currency_name":"ALLINU","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ALLINU_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028908416618293503,"quotes":{"USD":{"price":0.004253202214707777,"volume_24h":52188.49062647335}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ENA/USD1","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/ENA_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028887284246019,"quotes":{"USD":{"price":0.2205049503466332,"volume_24h":52150.34026262171}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BUILD/USD1","base_currency_id":"build-build-buildwithbsc","base_currency_name":"build (buildwithbsc)","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/BUILD_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002886101889171176,"quotes":{"USD":{"price":0.0002179566266512608,"volume_24h":52102.92330391505}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RNBW/USDT","base_currency_id":"rnbw-rainbow","base_currency_name":"Rainbow ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RNBW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028860688710902983,"quotes":{"USD":{"price":0.023759493250184154,"volume_24h":52102.32722706063}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HOODRAT/USD1","base_currency_id":"hoodrat-hoodrat-2","base_currency_name":"Hoodrat","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/HOODRAT_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028850331866627733,"quotes":{"USD":{"price":0.0007897804770403091,"volume_24h":52083.62997091148}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KAS/USD1","base_currency_id":"kas-kaspa","base_currency_name":"Kaspa","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/KAS_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028818828054216388,"quotes":{"USD":{"price":0.04002866886985902,"volume_24h":52026.75600093806}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ORDI/USDC","base_currency_id":"ordi-ordinals","base_currency_name":"Ordinals","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ORDI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028765390020634826,"quotes":{"USD":{"price":4.398165542708783,"volume_24h":51930.284085803716}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ORCA/USDC","base_currency_id":"orca-orca","base_currency_name":"Orca","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ORCA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002874092520392525,"quotes":{"USD":{"price":2.721178089519586,"volume_24h":51886.1176454765}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MMT/USDC","base_currency_id":"mmt-momentum","base_currency_name":"Momentum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/MMT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028724369694982095,"quotes":{"USD":{"price":0.17524644145612436,"volume_24h":51856.229912962306}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"FF/USDF","base_currency_id":"ff-falcon-finance","base_currency_name":"Falcon Finance","quote_currency_id":"usdf-falcon-finance","quote_currency_name":"Falcon USD","market_url":"https://www.mexc.com/exchange/FF_USDF","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028702943565247366,"quotes":{"USD":{"price":0.10781298981076672,"volume_24h":51817.54922748627}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SPA/USDT","base_currency_id":"spa-sperax","base_currency_name":"Sperax","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SPA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002868424502228247,"quotes":{"USD":{"price":0.0027779407512210264,"volume_24h":51783.792666304194}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GTAI/USDT","base_currency_id":"gtai-gt-protocol","base_currency_name":"GT Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GTAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00286028082827968,"quotes":{"USD":{"price":0.005167163240349835,"volume_24h":51636.774565264066}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SNT/USDT","base_currency_id":"snt-status","base_currency_name":"Status","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028588864395061196,"quotes":{"USD":{"price":0.007889831723230344,"volume_24h":51611.60160390839}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CHEX/USDT","base_currency_id":"chex-chex-token","base_currency_name":"CHEX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CHEX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002858378029721409,"quotes":{"USD":{"price":0.010493776185498,"volume_24h":51602.42325988696}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JUGGERNAUT/USD1","base_currency_id":"juggernaut-the-juggernaut","base_currency_name":"The Juggernaut","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/JUGGERNAUT_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002839518395252969,"quotes":{"USD":{"price":0.004166259406277425,"volume_24h":51261.94945612558}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AIXBT/USDC","base_currency_id":"aixbt-aixbt-by-virtuals","base_currency_name":"aixbt by Virtuals","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/AIXBT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002827330796756864,"quotes":{"USD":{"price":0.020728212203538775,"volume_24h":51041.926208823024}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TAIKO/USDT","base_currency_id":"taiko-taiko","base_currency_name":"Taiko","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TAIKO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028104720538843567,"quotes":{"USD":{"price":0.08629815940618235,"volume_24h":50737.57458832673}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PVT/USDT","base_currency_id":"pvt-punkvism","base_currency_name":"Punkvism","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PVT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002805838477444772,"quotes":{"USD":{"price":0.00010679772218517119,"volume_24h":50653.924430735155}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HUMA/USDC","base_currency_id":"huma-finance","base_currency_name":"Huma Finance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/HUMA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002805232408608012,"quotes":{"USD":{"price":0.029701767390109376,"volume_24h":50642.983043586944}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ADA/USDC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ADA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027970432877213736,"quotes":{"USD":{"price":0.2516997196143994,"volume_24h":50495.14448699131}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NODE/USDT","base_currency_id":"node-nodeops","base_currency_name":"NodeOps","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NODE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027832322263905526,"quotes":{"USD":{"price":0.005177889564370941,"volume_24h":50245.812794314275}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALU/USDT","base_currency_id":"alu-altura","base_currency_name":"Altura","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027767225265051833,"quotes":{"USD":{"price":0.0051738896496823575,"volume_24h":50128.29289831494}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GMEE/USDT","base_currency_id":"gmee-gamee","base_currency_name":"GAMEE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GMEE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027705282343854095,"quotes":{"USD":{"price":0.0009647794228862656,"volume_24h":50016.46707246673}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RIO/USDT","base_currency_id":"rio-realio-network","base_currency_name":"Realio Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RIO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027694146159248406,"quotes":{"USD":{"price":0.0591087393105381,"volume_24h":49996.36286981937}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RWA/USDT","base_currency_id":"rwa-rwa-inc","base_currency_name":"RWA Inc.","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RWA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002758143273750727,"quotes":{"USD":{"price":0.001333971548642494,"volume_24h":49792.88083786704}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GP/USDT","base_currency_id":"gp-wizards-and-dragons","base_currency_name":"Wizards And Dragons","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002757490927293462,"quotes":{"USD":{"price":0.0021089550195554875,"volume_24h":49781.10399881711}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PROVE/USDT","base_currency_id":"prove-succinct","base_currency_name":"Succinct","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PROVE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027535926689126002,"quotes":{"USD":{"price":0.2031956661800261,"volume_24h":49710.728570216}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BEN/USD1","base_currency_id":"ben3-ben","base_currency_name":"Ben Coin","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/BEN_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027401853169283846,"quotes":{"USD":{"price":0.0005484392329491607,"volume_24h":49468.685059984}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SCCP/USDT","base_currency_id":"sccp-sc-corinthians-fan-token","base_currency_name":"S.C. Corinthians Fan Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SCCP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027386200510768816,"quotes":{"USD":{"price":0.01023978160277297,"volume_24h":49440.42724728616}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AGLD/USDT","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AGLD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027379281388516213,"quotes":{"USD":{"price":0.19399586239628477,"volume_24h":49427.93612570066}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AO/USDT","base_currency_id":"ao-ao-computer","base_currency_name":"ao Computer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002735779828371472,"quotes":{"USD":{"price":4.386906434703614,"volume_24h":49389.15258288805}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VSYS/USDT","base_currency_id":"vsys-v-systems","base_currency_name":"V Systems","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VSYS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027288652998867105,"quotes":{"USD":{"price":0.0002489946893643036,"volume_24h":49264.32429852428}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ESE/USDT","base_currency_id":"ese-eesee","base_currency_name":"Eesee","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ESE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027287505409808737,"quotes":{"USD":{"price":0.004205910295045225,"volume_24h":49262.25255099115}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"4STOCK/USD1","base_currency_id":"4stock-4stock","base_currency_name":"4Stock","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/4STOCK_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002724369201432015,"quotes":{"USD":{"price":0.0051636392146407395,"volume_24h":49183.15603699104}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"STONK/USD1","base_currency_id":"stonk-stonk-3","base_currency_name":"STONK","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/STONK_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002721100094295688,"quotes":{"USD":{"price":0.16144579985678353,"volume_24h":49124.13870325261}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XP/USDT","base_currency_id":"xp-xphere","base_currency_name":"Xphere","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002703975235731005,"quotes":{"USD":{"price":0.009567795935090993,"volume_24h":48814.98288455685}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ANIME/USDT","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ANIME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002698637327159881,"quotes":{"USD":{"price":0.0030969339476355356,"volume_24h":48718.61738826994}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NATIX/USDT","base_currency_id":"natix-natix-network","base_currency_name":"NATIX Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NATIX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026867962000472474,"quotes":{"USD":{"price":0.0002298950967263189,"volume_24h":48504.849003967116}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PNG/USDT","base_currency_id":"png-pangolin","base_currency_name":"Pangolin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PNG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026861747388506932,"quotes":{"USD":{"price":0.03274930151277488,"volume_24h":48493.629737876094}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GRIFFAIN/USDC","base_currency_id":"griffain-test-griffaincom","base_currency_name":"Griffain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/GRIFFAIN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002683967379391575,"quotes":{"USD":{"price":0.015978330372341764,"volume_24h":48453.78018127029}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CHEQ/USDT","base_currency_id":"cheq-cheqd-network","base_currency_name":"CHEQD Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CHEQ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026820039161729453,"quotes":{"USD":{"price":0.0019939574722587206,"volume_24h":48418.333694133384}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOO/USD1","base_currency_id":"moo-memory-cow-moo","base_currency_name":"Memory cow Moo","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/MOO_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002653948757635885,"quotes":{"USD":{"price":0.004360131875650852,"volume_24h":47911.85269323033}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZTC/USDT","base_currency_id":"ztc-zenchain","base_currency_name":"ZenChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZTC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002653522203164752,"quotes":{"USD":{"price":0.0005441883933817431,"volume_24h":47904.15208675563}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PAID/USD1","base_currency_id":"paid-paid","base_currency_name":"Paid","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/PAID_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026493506469638206,"quotes":{"USD":{"price":0.004900911972727311,"volume_24h":47828.8428006869}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MAS/USDT","base_currency_id":"mas-massa","base_currency_name":"Massa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MAS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026346899973628073,"quotes":{"USD":{"price":0.002609944334300532,"volume_24h":47564.173453906995}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TENDIES/USD1","base_currency_id":"tendies-tendies-tendiesrh","base_currency_name":"TENDIES (TendiesRH)","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/TENDIES_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026343526506523067,"quotes":{"USD":{"price":0.00495374139527877,"volume_24h":47558.08331902645}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ROAM/USDT","base_currency_id":"roam-roam","base_currency_name":"Roam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ROAM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002606285545972228,"quotes":{"USD":{"price":0.012363736302410644,"volume_24h":47051.386653882364}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KOM/USDT","base_currency_id":"kom-kommunitas","base_currency_name":"Kommunitas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KOM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026032882473978358,"quotes":{"USD":{"price":0.0004444505206219212,"volume_24h":46997.27629196949}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EGO/USDT","base_currency_id":"ego-egopaysenger","base_currency_name":"Paysenger EGO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EGO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025804552540655743,"quotes":{"USD":{"price":0.0003330928956917652,"volume_24h":46585.071267312065}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAPLING/USDT","base_currency_id":"sapling-sapling","base_currency_name":"Sapling","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SAPLING_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002568133363320108,"quotes":{"USD":{"price":0.0017953092713568432,"volume_24h":46362.62363617365}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"EURI/USDT","base_currency_id":"euri-eurite","base_currency_name":"Eurite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EURI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002563343119530209,"quotes":{"USD":{"price":1.119576121334435,"volume_24h":46276.14515607264}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LTC/USDC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/LTC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025597478158196265,"quotes":{"USD":{"price":64.38706299389683,"volume_24h":46211.2389813497}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"WELF/USDT","base_currency_id":"welf-welf","base_currency_name":"WELF","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WELF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002534242923949745,"quotes":{"USD":{"price":0.09329801011120292,"volume_24h":45750.798055837986}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MWXT/USDT","base_currency_id":"mwxt-mwx-token","base_currency_name":"MWX Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MWXT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002521482605480805,"quotes":{"USD":{"price":0.059258736111359976,"volume_24h":45520.43546988242}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOIL/USDT","base_currency_id":"soil3-soil","base_currency_name":"Soil","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOIL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002517014486166495,"quotes":{"USD":{"price":0.10496776121514438,"volume_24h":45439.77231699107}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AVAX/USDC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/AVAX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00251156088643503,"quotes":{"USD":{"price":10.84629713855055,"volume_24h":45341.318243139795}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WOD/USDT","base_currency_id":"wod-world-of-dypians","base_currency_name":"World of Dypians","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WOD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024809248794211754,"quotes":{"USD":{"price":0.005819057673923383,"volume_24h":44788.24507210234}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AGENCY/USD1","base_currency_id":"agency-agency","base_currency_name":"Agency","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/AGENCY_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024651803286192147,"quotes":{"USD":{"price":0.005343485019276899,"volume_24h":44504.00800965936}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GP/USD1","base_currency_id":"gp-wizards-and-dragons","base_currency_name":"Wizards And Dragons","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/GP_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024603410600960267,"quotes":{"USD":{"price":0.0021885603501433345,"volume_24h":44416.64448390972}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"REM/USDT","base_currency_id":"rem1-real-estate-metaverse","base_currency_name":"Real Estate Metaverse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/REM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002458232468384062,"quotes":{"USD":{"price":0.0016154655448515362,"volume_24h":44378.57798575177}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VELO/USDT","base_currency_id":"velo-velo","base_currency_name":"Velo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VELO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024451466770528986,"quotes":{"USD":{"price":0.005201889052502439,"volume_24h":44142.339624016575}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOE/USD1","base_currency_id":"moe3-moe","base_currency_name":"MOE","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/MOE_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024329178665481585,"quotes":{"USD":{"price":0.003020013414672674,"volume_24h":43921.57237452437}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GOATED/USDT","base_currency_id":"goated-goat-network","base_currency_name":"GOAT Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GOATED_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024057478269571306,"quotes":{"USD":{"price":0.016708643632884136,"volume_24h":43431.070464565055}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LUNC/USDC","base_currency_id":"luna-terra","base_currency_name":"Terra Classic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/LUNC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002376535120124415,"quotes":{"USD":{"price":0.00005099020154509515,"volume_24h":42903.692193785486}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOE/USDT","base_currency_id":"moe3-moe","base_currency_name":"MOE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MOE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002364634285712199,"quotes":{"USD":{"price":0.0030065131315270815,"volume_24h":42688.84591099872}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"HIGGS/USD1","base_currency_id":"higgs-higgspad","base_currency_name":"Higgspad","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/HIGGS_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023632222012348087,"quotes":{"USD":{"price":0.0011332545374714799,"volume_24h":42663.35348832987}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALGO/USDC","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ALGO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023435803693773872,"quotes":{"USD":{"price":0.12514958236789095,"volume_24h":42308.758640983884}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SWCH/USDT","base_currency_id":"swch-swisscheese","base_currency_name":"Swisscheese","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SWCH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002311606533016961,"quotes":{"USD":{"price":0.02639572553119885,"volume_24h":41731.53357839345}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"FIL/USDC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/FIL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023035121448504725,"quotes":{"USD":{"price":1.0557182595750225,"volume_24h":41585.40523572714}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SVL/USDT","base_currency_id":"svl-slash-vision-labs","base_currency_name":"Slash Vision Labs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SVL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023004774188864793,"quotes":{"USD":{"price":0.00333392889293409,"volume_24h":41530.61919551712}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DARK/USDT","base_currency_id":"dark-darkweb-metaverse","base_currency_name":"Darkweb Metaverse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DARK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002254249481230731,"quotes":{"USD":{"price":0.007608767851985729,"volume_24h":40696.06422044404}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CELL/USDT","base_currency_id":"cell-cellframe","base_currency_name":"Cellframe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CELL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022386357242576036,"quotes":{"USD":{"price":0.04705899631118124,"volume_24h":40414.18838469854}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USDP/USDT","base_currency_id":"usdp-paxos-standard-token","base_currency_name":"Pax Dollar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PAX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022331105271961296,"quotes":{"USD":{"price":0.9981787105359352,"volume_24h":40314.44176112535}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CHIRP/USDT","base_currency_id":"chirp-chirp","base_currency_name":"Chirp","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CHIRP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002230023715067014,"quotes":{"USD":{"price":0.006460862200733998,"volume_24h":40258.71540710426}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAPLING/USD1","base_currency_id":"sapling-sapling","base_currency_name":"Sapling","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/SAPLING_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022255478251989587,"quotes":{"USD":{"price":0.0018066115986251688,"volume_24h":40177.911972067166}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TOP/USDT","base_currency_id":"top-top","base_currency_name":"TOP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TOP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002215748898502453,"quotes":{"USD":{"price":0.00006949851771413293,"volume_24h":40001.0115209624}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOEW/USDT","base_currency_id":"moew-moew","base_currency_name":"MOEW","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MOEW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022001156666140564,"quotes":{"USD":{"price":0.00021859533773107138,"volume_24h":39718.784103721984}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ENF/USDT","base_currency_id":"enf-enfineo","base_currency_name":"enfineo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ENF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021890204022783017,"quotes":{"USD":{"price":0.004327907693047013,"volume_24h":39518.48081266649}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SHIRO/USDT","base_currency_id":"shiro-shiro-neko","base_currency_name":"Shiro Neko","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SHIRO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021742857384197687,"quotes":{"USD":{"price":7.1668471433e-10,"volume_24h":39252.475283266904}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HMND/USDT","base_currency_id":"hmnd-humanode-token","base_currency_name":"Humanode Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HMND_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002153081535049222,"quotes":{"USD":{"price":0.0015909660673839642,"volume_24h":38869.674874840064}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CTC/USDT","base_currency_id":"ctc-creditcoin","base_currency_name":"Creditcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CTC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021087001663672284,"quotes":{"USD":{"price":0.10845768678093322,"volume_24h":38068.45609000196}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DVO/USDT","base_currency_id":"dvo-divo-global-platform","base_currency_name":"DIVO Global Platform","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DVO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002103046421636651,"quotes":{"USD":{"price":0.006433962774453277,"volume_24h":37966.38878975089}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SENSO/USDT","base_currency_id":"senso-senso","base_currency_name":"SENSO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SENSO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020937134291687974,"quotes":{"USD":{"price":0.0032584723297794343,"volume_24h":37797.89986960115}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ARX/USDT","base_currency_id":"arx-arcs","base_currency_name":"ARCS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ARX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020821793104882948,"quotes":{"USD":{"price":0.007569838548143689,"volume_24h":37589.67392191603}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SOL/BTC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/SOL_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020057370352583033,"quotes":{"USD":{"price":114.92940453435232,"volume_24h":36209.658192593044}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HDN/USDT","base_currency_id":"hdn-hydranet","base_currency_name":"Hydranet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HDN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001982452109507354,"quotes":{"USD":{"price":0.029939361444045184,"volume_24h":35789.29441226668}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BNB/USDC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BNB_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00197908022638653,"quotes":{"USD":{"price":769.0146719586048,"volume_24h":35728.421659196785}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AAVE/USDC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/AAVE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019770614510634106,"quotes":{"USD":{"price":172.50834519199935,"volume_24h":35691.97662022467}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UNI/USDC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/UNI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019438835762594022,"quotes":{"USD":{"price":7.798066538766813,"volume_24h":35093.01499908919}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MNSRY/USDT","base_currency_id":"mnsry-mansory","base_currency_name":"Mansory","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MNSRY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019309423875607198,"quotes":{"USD":{"price":0.0075788383561930005,"volume_24h":34859.38715498609}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DINGO/USDT","base_currency_id":"dingo-dingocoin","base_currency_name":"Dingocoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DINGO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019079126237589337,"quotes":{"USD":{"price":0.00002468947341527974,"volume_24h":34443.629824458745}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MOCHI/USDT","base_currency_id":"mochi3-mochi","base_currency_name":"Mochi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MOCHI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018878974468001402,"quotes":{"USD":{"price":8.8108120802766e-7,"volume_24h":34082.29496171148}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WBTC/USDC","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/WBTC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001845117599521786,"quotes":{"USD":{"price":83025.89360078637,"volume_24h":33309.988512635486}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VEREM/USDT","base_currency_id":"verem-verified-emeralds","base_currency_name":"Verified Emeralds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VEREM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018334650784251206,"quotes":{"USD":{"price":6.619858809605181,"volume_24h":33099.625040966384}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ATOM/USDC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ATOM_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018166021778109733,"quotes":{"USD":{"price":1.7707015251092486,"volume_24h":32795.19836057889}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USDGO/USDT","base_currency_id":"usdgo-usdgo","base_currency_name":"USDGO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USDGO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001790652369747172,"quotes":{"USD":{"price":1.000578659349085,"volume_24h":32326.72534361002}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SHIB/USDC","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/SHIB_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017759566101994604,"quotes":{"USD":{"price":0.00000539013548999358,"volume_24h":32061.422155430802}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LNQ/USDT","base_currency_id":"lnq-linqai","base_currency_name":"LinqAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LNQ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017660356307587807,"quotes":{"USD":{"price":0.013574710474379205,"volume_24h":31882.318280811225}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TAP/USDT","base_currency_id":"tap-tap-protocol","base_currency_name":"Tap Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TAP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017561227452295184,"quotes":{"USD":{"price":0.04949894427121699,"volume_24h":31703.360525927532}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HAI/USDT","base_currency_id":"hai-hackenai","base_currency_name":"HackenAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017492550748521988,"quotes":{"USD":{"price":0.0016179654915319008,"volume_24h":31579.37817302148}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PUSS/USDT","base_currency_id":"puss2-pussfi","base_currency_name":"PussFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PUSS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017384543810118986,"quotes":{"USD":{"price":0.003815918612908364,"volume_24h":31384.392775970293}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KATA/USDT","base_currency_id":"kata-katana-inu","base_currency_name":"Katana Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KATA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016892743579686252,"quotes":{"USD":{"price":0.0000327193021526105,"volume_24h":30496.543674619148}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UDS/USDT","base_currency_id":"uds-undeads-games","base_currency_name":"Undeads Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UDS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001687265885727421,"quotes":{"USD":{"price":0.11039764540489606,"volume_24h":30460.2846376343}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WBTC/BTC","base_currency_id":"wbtc-wrapped-bitcoin","base_currency_name":"Wrapped Bitcoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/WBTC_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016862447535316728,"quotes":{"USD":{"price":82936.52116485551,"volume_24h":30441.850093560213}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XTM/USDT","base_currency_id":"xtm-torum-bsc","base_currency_name":"Torum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XTM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016758206176427475,"quotes":{"USD":{"price":0.0016856640476361712,"volume_24h":30253.66271363156}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BCH/USDC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/BCH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016709354795472896,"quotes":{"USD":{"price":296.11731719341105,"volume_24h":30165.471102492786}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XNA/USDT","base_currency_id":"xna-neurai","base_currency_name":"Neurai","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XNA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016235642811510706,"quotes":{"USD":{"price":0.00003460926184296606,"volume_24h":29310.2767914002}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TRX/USDC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/TRX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016175182386342784,"quotes":{"USD":{"price":0.33443249708701794,"volume_24h":29201.127322101634}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LYX/USDT","base_currency_id":"lyx-lukso","base_currency_name":"LUKSO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LYX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016155424027176676,"quotes":{"USD":{"price":0.2535945912561743,"volume_24h":29165.457470108344}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BST/USDT","base_currency_id":"bst-blocksquare","base_currency_name":"Blocksquare","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BST_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001572522133294894,"quotes":{"USD":{"price":0.011469755369512299,"volume_24h":28388.810669571358}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BTCBAM/USDT","base_currency_id":"btcbam-bitcoinbam","base_currency_name":"BitcoinBam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BTCBAM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015678798839990375,"quotes":{"USD":{"price":0.050108931261225925,"volume_24h":28305.00394052718}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"APE/USDC","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/APE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015571478986001258,"quotes":{"USD":{"price":0.1478385714014942,"volume_24h":28111.2589399656}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XRP/BTC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/XRP_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001535207813251187,"quotes":{"USD":{"price":1.4091075939356081,"volume_24h":27715.1736220819}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"$GCOIN/USDT","base_currency_id":"gcoin-playnance","base_currency_name":"Playnance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GCOIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015100067347275127,"quotes":{"USD":{"price":0.0008738813615882127,"volume_24h":27260.21745216234}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LQR/USDT","base_currency_id":"lqr-laqira-protocol","base_currency_name":"Laqira Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LQR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015075305103260574,"quotes":{"USD":{"price":0.05912673892663673,"volume_24h":27215.514065024}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ENS/USDC","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/ENS_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001483280565338026,"quotes":{"USD":{"price":6.564600795348525,"volume_24h":26777.728750314127}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/OP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001481990847059418,"quotes":{"USD":{"price":0.12166224129171466,"volume_24h":26754.4454099698}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MAPO/USDT","base_currency_id":"map-map-protocol","base_currency_name":"MAP Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MAP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014651886723936352,"quotes":{"USD":{"price":0.0012977723207108162,"volume_24h":26451.115017777145}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TRIA/USDT","base_currency_id":"tria-tria","base_currency_name":"Tria","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TRIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014114007903494887,"quotes":{"USD":{"price":0.00350992513923175,"volume_24h":25480.080036877353}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FTT/USDC","base_currency_id":"ftt-ftx-token","base_currency_name":"FTX Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/FTT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014106588976322049,"quotes":{"USD":{"price":0.24209591473245093,"volume_24h":25466.68661528908}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WAVES/USDC","base_currency_id":"waves-waves","base_currency_name":"Waves","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/WAVES_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014012397286168577,"quotes":{"USD":{"price":0.2601030488861043,"volume_24h":25296.641946168205}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CAW/USDC","base_currency_id":"caw-a-hunters-dream","base_currency_name":"A Hunters Dream","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/CAW_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013906369942267211,"quotes":{"USD":{"price":2.612034848622e-8,"volume_24h":25105.230319706287}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XNT/USDT","base_currency_id":"xnt-neptune-privacy","base_currency_name":"Neptune Privacy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013882050679905954,"quotes":{"USD":{"price":0.2914937829305,"volume_24h":25061.326649279035}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RYO/USDT","base_currency_id":"ryo-ryo-token","base_currency_name":"RYO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RYO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013834619398791985,"quotes":{"USD":{"price":6.020271597786561,"volume_24h":24975.69875057733}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TBC/USDT","base_currency_id":"tbc-turingbitchain","base_currency_name":"Turingbitchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TBC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013704242746029908,"quotes":{"USD":{"price":5.815875957199959,"volume_24h":24740.329210611624}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JASMY/USDC","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://www.mexc.com/exchange/JASMY_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013678234617426122,"quotes":{"USD":{"price":0.004806904422683582,"volume_24h":24693.376622589498}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MYST/USDT","base_currency_id":"myst-mysterium","base_currency_name":"Mysterium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MYST_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013628708805279244,"quotes":{"USD":{"price":0.091968038477249,"volume_24h":24603.967457877232}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AUKI/USDT","base_currency_id":"auki-auki","base_currency_name":"AUKI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AUKI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013338066909323687,"quotes":{"USD":{"price":0.0076128376310459584,"volume_24h":24079.270375258788}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MILLI/USDT","base_currency_id":"milli-milli","base_currency_name":"MILLI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MILLI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013296134731884473,"quotes":{"USD":{"price":0.00000131097203918314,"volume_24h":24003.570032409534}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DATA/BTC","base_currency_id":"ip-story","base_currency_name":"Data Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/IP_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001329114779464822,"quotes":{"USD":{"price":0.19900117846039977,"volume_24h":23994.567092862704}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GOHOME/USDT","base_currency_id":"gohome-gohome","base_currency_name":"GOHOME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GOHOME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013172639277293258,"quotes":{"USD":{"price":81.20826796496023,"volume_24h":23780.623149519124}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CP/USDT","base_currency_id":"cp-cluster-protocol","base_currency_name":"Cluster Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013168615687350611,"quotes":{"USD":{"price":0.011489754942955215,"volume_24h":23773.3593450438}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WNT/USDT","base_currency_id":"wnt-wicrypt","base_currency_name":"Wicrypt","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013019060874004344,"quotes":{"USD":{"price":0.0021379544010477155,"volume_24h":23503.36738811571}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SVN/USDT","base_currency_id":"svn-stakevaultnetwork","base_currency_name":"StakeVault.Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SVN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001286362547141168,"quotes":{"USD":{"price":0.0003188631991871305,"volume_24h":23222.75917776855}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CRETA/USDT","base_currency_id":"creta-creta-world","base_currency_name":"Creta World","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CRETA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012814887821508605,"quotes":{"USD":{"price":0.0025929446968740535,"volume_24h":23134.772885793176}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SN75/USDT","base_currency_id":"sn75-hippius","base_currency_name":"Hippius","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SN75_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001279348063503961,"quotes":{"USD":{"price":4.549902958263379,"volume_24h":23096.126398677403}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ASE/USDT","base_currency_id":"ase-asentum","base_currency_name":"Asentum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ASE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012781063261563205,"quotes":{"USD":{"price":0.0012178027915530378,"volume_24h":23073.709260172876}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"UMXM/USDT","base_currency_id":"umxm-manadia","base_currency_name":"Manadia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UMXM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012539484694128863,"quotes":{"USD":{"price":0.0617986819386103,"volume_24h":22637.58641855983}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAFE/USDT","base_currency_id":"safe-safe","base_currency_name":"Safe ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SAFE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012326099055763602,"quotes":{"USD":{"price":0.10999765393603775,"volume_24h":22252.36039477953}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PZP/USDT","base_currency_id":"pzp-playzap","base_currency_name":"PlayZap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PZP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012269611458625169,"quotes":{"USD":{"price":0.001502967944235134,"volume_24h":22150.383089253028}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SDR/USDT","base_currency_id":"sdr-sedra","base_currency_name":"Sedra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SDR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012111482332958124,"quotes":{"USD":{"price":0.00000440790598681868,"volume_24h":21864.911888889023}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NRGE/USDT","base_currency_id":"nrge-energi-erc-20","base_currency_name":"Energi (ERC-20)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NRG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011851631162724933,"quotes":{"USD":{"price":0.007899831509951803,"volume_24h":21395.801437733724}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MIN/USDT","base_currency_id":"min-minswap","base_currency_name":"Minswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011837368745430015,"quotes":{"USD":{"price":0.003851917845105613,"volume_24h":21370.053433575114}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OFT/USDT","base_currency_id":"oft-onfa","base_currency_name":"ONFA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OFT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011600246649309716,"quotes":{"USD":{"price":0.057118781752967966,"volume_24h":20941.975879065507}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RBC/USDT","base_currency_id":"rbc-rubic","base_currency_name":"Rubic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RBC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001138888061202301,"quotes":{"USD":{"price":0.0014619688186771561,"volume_24h":20560.39584992231}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HVLO/USDT","base_currency_id":"hvlo-hivello","base_currency_name":"Hivello","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HVLO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011219648749534598,"quotes":{"USD":{"price":0.00006023871521006285,"volume_24h":20254.880830341885}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BXN/USDT","base_currency_id":"bxn-bxn","base_currency_name":"BXN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BXN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011217780529477494,"quotes":{"USD":{"price":0.0006476951136026749,"volume_24h":20251.50812452317}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PROS/USDT","base_currency_id":"pros-prosper","base_currency_name":"Prosper","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PROS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011051246181595336,"quotes":{"USD":{"price":0.6778855418476363,"volume_24h":19950.862939828618}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PGPT/USDT","base_currency_id":"pgpt-privateai","base_currency_name":"PrivateAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PGPT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010997217627064706,"quotes":{"USD":{"price":0.004249909356619641,"volume_24h":19853.324954648917}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BCAT/USDT","base_currency_id":"bcat-blackcat","base_currency_name":"BlackCat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BCAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010916505743046676,"quotes":{"USD":{"price":0.00002599944547579074,"volume_24h":19707.615438346515}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STAR/USDT","base_currency_id":"star-filestar","base_currency_name":"FileStar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STAR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010831925749790103,"quotes":{"USD":{"price":0.037099208736609095,"volume_24h":19554.922807562143}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GAIN/USDT","base_currency_id":"gain-griffinai","base_currency_name":"GriffinAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GAIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010701502255418835,"quotes":{"USD":{"price":0.001106076409260467,"volume_24h":19319.468704235034}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TX/USDT","base_currency_id":"tx-tx","base_currency_name":"tx","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001037341998801051,"quotes":{"USD":{"price":0.0015599667285474445,"volume_24h":18727.180355709002}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ML/USDT","base_currency_id":"ml-mintlayer","base_currency_name":"Mintlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ML_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001030611086860372,"quotes":{"USD":{"price":0.005581880947917843,"volume_24h":18605.666908825355}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MLXC/USDT","base_currency_id":"mlxc-marvellex-classic","base_currency_name":"Marvellex Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MLXC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009543150680717698,"quotes":{"USD":{"price":7.1598472925639e-7,"volume_24h":17228.291553418825}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ZOOM/USDT","base_currency_id":"zoom-coinzoom","base_currency_name":"CoinZoom","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ZOOM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009541332401814904,"quotes":{"USD":{"price":0.007429841534043277,"volume_24h":17225.00900658384}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"JCT/USDT","base_currency_id":"jct2-janction","base_currency_name":"Janction","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/JCT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000939919448291552,"quotes":{"USD":{"price":0.0015739664299574856,"volume_24h":16968.406801554986}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"B3TR/USDT","base_currency_id":"b3tr-vebetterdao","base_currency_name":"VeBetterDAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/B3TR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000939322818743731,"quotes":{"USD":{"price":0.009999786721457977,"volume_24h":16957.63582230176}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CYBRO/USDT","base_currency_id":"cybro-cybro","base_currency_name":"CYBRO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CYBRO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009180756279854586,"quotes":{"USD":{"price":0.0014869682854808013,"volume_24h":16574.05936068909}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"IMO/USDT","base_currency_id":"imo-imonster","base_currency_name":"IMonster","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/IMO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009093856189973644,"quotes":{"USD":{"price":0.5095891313254985,"volume_24h":16417.178249347926}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DESU/USDT","base_currency_id":"desu-dexsport-protocol-native-token","base_currency_name":"Dexsport Protocol Native Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DESU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009084522067163927,"quotes":{"USD":{"price":0.021665491535437422,"volume_24h":16400.327316721854}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/LTC_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009068653000455514,"quotes":{"USD":{"price":64.314392538286,"volume_24h":16371.678821368469}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XCN/USDT","base_currency_id":"xcn-chain","base_currency_name":"Onyxcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XCN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008977162833576327,"quotes":{"USD":{"price":0.00434510732620792,"volume_24h":16206.511223999352}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GAME/USDT","base_currency_id":"game-squid-meme","base_currency_name":"SQUID MEME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GAME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008942182749926967,"quotes":{"USD":{"price":42.214799629705354,"volume_24h":16143.361526395624}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ROG/USDT","base_currency_id":"rog-rogin-ai","base_currency_name":"ROGin AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ROG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008931203837627447,"quotes":{"USD":{"price":0.23739493676741238,"volume_24h":16123.541248128644}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SYL/USDT","base_currency_id":"syl-xsl-labs","base_currency_name":"XSL Labs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SYL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008882455616942529,"quotes":{"USD":{"price":0.00007678836223407581,"volume_24h":16035.535872674694}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EL/USDT","base_currency_id":"el-elysia","base_currency_name":"ELYSIA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008868074290190465,"quotes":{"USD":{"price":0.0015729664512853397,"volume_24h":16009.573200754387}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TOWER/USDT","base_currency_id":"tower-tower","base_currency_name":"Tower","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TOWER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008628284813687852,"quotes":{"USD":{"price":0.0001482968370792218,"volume_24h":15576.680212804833}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ADX/USDT","base_currency_id":"adx-adex","base_currency_name":"AdEx","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ADX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000862631666009151,"quotes":{"USD":{"price":0.06849853904198715,"volume_24h":15573.127096531798}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"READY/USDT","base_currency_id":"ready-ready","base_currency_name":"READY!","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/READY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008458653562147504,"quotes":{"USD":{"price":0.005076891718484215,"volume_24h":15270.444174426715}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"POKT/USDT","base_currency_id":"pokt-pocket-network","base_currency_name":"Pocket Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/POKT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008442146556405943,"quotes":{"USD":{"price":0.008113826945791002,"volume_24h":15240.644004953941}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SIS/USDT","base_currency_id":"sis-symbiosis-finance","base_currency_name":"Symbiosis Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SIS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008330111600114693,"quotes":{"USD":{"price":0.017229632521072093,"volume_24h":15038.386809637917}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TPTU/USDT","base_currency_id":"tptu-tptu","base_currency_name":"TPTU","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TPTU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008221282931242836,"quotes":{"USD":{"price":0.0522788849797823,"volume_24h":14841.91793898672}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BXE/USDT","base_currency_id":"bxe-banxchange-1","base_currency_name":"Banxchange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BXE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008091452090391825,"quotes":{"USD":{"price":0.0020459563632103024,"volume_24h":14607.533755645027}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TRX/BTC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/TRX_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008039489097931087,"quotes":{"USD":{"price":0.3347006046697773,"volume_24h":14513.72473868058}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SN64/USDT","base_currency_id":"sn64-chutes","base_currency_name":"Chutes","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SN64_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007996146218196473,"quotes":{"USD":{"price":20.006760146942767,"volume_24h":14435.477648823615}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DARK/USD1","base_currency_id":"dark-darkweb-metaverse","base_currency_name":"Darkweb Metaverse","quote_currency_id":"usd1-usd1","quote_currency_name":"USD1","market_url":"https://www.mexc.com/exchange/DARK_USD1","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007994685560199942,"quotes":{"USD":{"price":0.007569021046568774,"volume_24h":14432.840716570732}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"REAL/USDT","base_currency_id":"real-real-token","base_currency_name":"Real Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/REALTOKEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007975102196104431,"quotes":{"USD":{"price":0.0008669815087504067,"volume_24h":14397.486783941764}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DATA/ETH","base_currency_id":"ip-story","base_currency_name":"Data Network","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.mexc.com/exchange/IP_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007881171728084837,"quotes":{"USD":{"price":0.19942051226880464,"volume_24h":14227.913700278692}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BCH/BTC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/BCH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007800775012401181,"quotes":{"USD":{"price":296.2611372408787,"volume_24h":14082.773158745169}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FEG/USDT","base_currency_id":"feg-feg-token","base_currency_name":"FEG Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FEG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000776264361617068,"quotes":{"USD":{"price":0.00003319929191524049,"volume_24h":14013.934382791926}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FUEL/USDT","base_currency_id":"fuel-fuel-network","base_currency_name":"Fuel Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FUEL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000756016543803431,"quotes":{"USD":{"price":0.000761483758839025,"volume_24h":13648.399644543808}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"QBX/USDT","base_currency_id":"qbx-qiibee-foundation","base_currency_name":"Qiibee Foundation","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QBX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000751687697611357,"quotes":{"USD":{"price":0.000767883622340758,"volume_24h":13570.250795403614}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VEX/USDT","base_currency_id":"vex-vexanium","base_currency_name":"Vexanium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VEX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007408926717433249,"quotes":{"USD":{"price":0.002367949495641249,"volume_24h":13375.36772250303}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DGMA/USDT","base_currency_id":"dgma-dagama-world","base_currency_name":"DaGama World","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DGMA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007392325996558346,"quotes":{"USD":{"price":0.015007569705427833,"volume_24h":13345.398368691229}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"BTY/USDT","base_currency_id":"bty-battery","base_currency_name":"BATTERY","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BATTERY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007307345429227662,"quotes":{"USD":{"price":0.00031704865780087714,"volume_24h":13191.982579783466}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"QORPO/USDT","base_currency_id":"qorpo-qorpo-world","base_currency_name":"QORPO WORLD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/QORPO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007228716119907601,"quotes":{"USD":{"price":0.0015649666219081735,"volume_24h":13050.032744667995}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"B3/USDT","base_currency_id":"b3-b3","base_currency_name":"B3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/B3_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007194442853729758,"quotes":{"USD":{"price":0.0007199846439449744,"volume_24h":12988.159067728902}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VERT/USDT","base_currency_id":"vert-vertus","base_currency_name":"Vertus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VERT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007161410112175112,"quotes":{"USD":{"price":0.0010866768230208383,"volume_24h":12928.524915303535}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XEL/USDT","base_currency_id":"xel-xelis","base_currency_name":"XELIS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XEL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007019701241439069,"quotes":{"USD":{"price":0.41199121292406865,"volume_24h":12672.697272795569}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OGY/USDT","base_currency_id":"ogy-origyn-foundation","base_currency_name":"ORIGYN Foundation","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OGY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006965175410830223,"quotes":{"USD":{"price":0.0011944065802867482,"volume_24h":12574.26155294263}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"EWT/USDT","base_currency_id":"ewt-energy-web-token","base_currency_name":"Energy Web Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EWT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006961147250188148,"quotes":{"USD":{"price":0.35283247467992324,"volume_24h":12566.989496963686}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VERONA/USDT","base_currency_id":"xion-xion","base_currency_name":"Verona (prev. XION)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XION_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006958584053087863,"quotes":{"USD":{"price":0.11049764327211065,"volume_24h":12562.362146057258}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LTT/USDT","base_currency_id":"ltt-luxury-travel-token","base_currency_name":"Luxury Travel Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LTT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000681920893704716,"quotes":{"USD":{"price":0.0001295972359100954,"volume_24h":12310.74764108119}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XRP/ETH","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.mexc.com/exchange/XRP_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006771172505513046,"quotes":{"USD":{"price":1.4049556368416365,"volume_24h":12224.027261686184}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SHIDO /USDT","base_currency_id":"shido-shido-network","base_currency_name":"Shido Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SHIDO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006745697079047695,"quotes":{"USD":{"price":0.00008539817860125112,"volume_24h":12178.036363158346}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PIB/USDT","base_currency_id":"pib-pibble","base_currency_name":"PIBBLE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PIB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000654908440616104,"quotes":{"USD":{"price":0.00012339736814279142,"volume_24h":11823.090647124287}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XRB/USDT","base_currency_id":"xrb-orobit","base_currency_name":"OroBit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XRB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006545719065554936,"quotes":{"USD":{"price":1.7122634803152494,"volume_24h":11817.015183047663}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RWS/USDT","base_currency_id":"rws-real-world-services","base_currency_name":"Real World Services","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RWS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006517846365283718,"quotes":{"USD":{"price":0.015139677096287378,"volume_24h":11766.696475660607}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LIME/USDT","base_currency_id":"lime-ime-lab","base_currency_name":"iMe Lab","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LIME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006490909172279011,"quotes":{"USD":{"price":0.001908959285126328,"volume_24h":11718.066643622695}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ABEY/USDT","base_currency_id":"abey-abey","base_currency_name":"Abey","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ABEY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000638843354339967,"quotes":{"USD":{"price":0.03273930172605342,"volume_24h":11533.066943783473}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ATOM/BTC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/ATOM_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006359871761389251,"quotes":{"USD":{"price":1.7717577815385885,"volume_24h":11481.5042341267}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OORT/USDT","base_currency_id":"oort-oort","base_currency_name":"OORT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OORT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006305846301055312,"quotes":{"USD":{"price":0.0025077938930815513,"volume_24h":11383.971834913784}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AZUR/USDT","base_currency_id":"azur2-azuro","base_currency_name":"Azuro","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AZUR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006221158872187828,"quotes":{"USD":{"price":0.0006425862947208896,"volume_24h":11231.085250152377}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BTY/USDT","base_currency_id":"bty-bityuan","base_currency_name":"Bityuan","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BTY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006215574439779986,"quotes":{"USD":{"price":0.022499520123280447,"volume_24h":11221.00364996586}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NERO/USDT","base_currency_id":"nero1-nero-ai","base_currency_name":"Nero AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NERO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006214011626813751,"quotes":{"USD":{"price":0.000503989250761482,"volume_24h":11218.182296900552}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MX/BTC","base_currency_id":"mx-mx-token","base_currency_name":"MX Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/MX_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006193518135721515,"quotes":{"USD":{"price":1.8925435777187953,"volume_24h":11181.185308034199}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/DASH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006169067690321906,"quotes":{"USD":{"price":54.0987774138176,"volume_24h":11137.04481229556}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XLM/BTC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/XLM_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006166079163853978,"quotes":{"USD":{"price":0.19891819214744716,"volume_24h":11131.649612426338}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ETC/BTC","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/ETC_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006140985737152454,"quotes":{"USD":{"price":8.365855718605266,"volume_24h":11086.348339738513}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ADA/BTC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/ADA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006067949289726953,"quotes":{"USD":{"price":0.25214554724627003,"volume_24h":10954.495322598701}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"NEO/BTC","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/NEO_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000599662792052033,"quotes":{"USD":{"price":2.4082628018852383,"volume_24h":10825.738543649013}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"A/BTC","base_currency_id":"a-vaulta","base_currency_name":"Vaulta","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/A_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005946251343701115,"quotes":{"USD":{"price":0.0971852710988216,"volume_24h":10734.793489762536}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OMG/BTC","base_currency_id":"omg-omg-network","base_currency_name":"OMG Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/OMG_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005939242639023169,"quotes":{"USD":{"price":0.04878765338484947,"volume_24h":10722.140644633784}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SMT/USDT","base_currency_id":"smt-swarm-markets","base_currency_name":"Swarm Markets","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SMT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005894870745319455,"quotes":{"USD":{"price":0.006699857103376845,"volume_24h":10642.035871369595}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DLB/USDT","base_currency_id":"dlb-diemlibre","base_currency_name":"DiemLibre","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DLB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005880838996917283,"quotes":{"USD":{"price":0.00006879853264363089,"volume_24h":10616.704294769292}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XMN/USDT","base_currency_id":"xmn-xmoney","base_currency_name":"xMoney","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XMN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005861103581177431,"quotes":{"USD":{"price":0.0004699899759085249,"volume_24h":10581.075862643505}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DEXE/BTC","base_currency_id":"dexe-dexe","base_currency_name":"DeXe","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/DEXE_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005848022011355155,"quotes":{"USD":{"price":1.829018337475901,"volume_24h":10557.459647578395}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"HOLD/USDT","base_currency_id":"hold-holdstation","base_currency_name":"Holdstation","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HOLDSTATION_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005840388133575788,"quotes":{"USD":{"price":0.19816790910165197,"volume_24h":10543.678174722492}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MNFT/USDT","base_currency_id":"mnft-mongol-nft","base_currency_name":"Mongol NFT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MNFT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000578467791601972,"quotes":{"USD":{"price":0.00001651264781314356,"volume_24h":10443.104275947151}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UDAO/USDT","base_currency_id":"udao-udao","base_currency_name":"Udao","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/UDAO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005758800086619938,"quotes":{"USD":{"price":0.08193825239562666,"volume_24h":10396.386917646409}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BDX/BTC","base_currency_id":"bdx-beldex","base_currency_name":"Beldex","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/BDX_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005758293747314614,"quotes":{"USD":{"price":0.07477896660161228,"volume_24h":10395.472821089732}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TONNY/USDT","base_currency_id":"tonny-tonny-1","base_currency_name":"Tonny","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TONNY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005729590233808323,"quotes":{"USD":{"price":0.05675878943099548,"volume_24h":10343.654242945193}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DOT/BTC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://www.mexc.com/exchange/DOT_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005701325047551788,"quotes":{"USD":{"price":1.1003985097518352,"volume_24h":10292.62697889673}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SCARCITY/USDT","base_currency_id":"scarcity-scarcity","base_currency_name":"SCARCITY","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SCARCITY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005602056675771202,"quotes":{"USD":{"price":0.012025743511225364,"volume_24h":10113.417354288718}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DNX/USDT","base_currency_id":"dnx-dynex","base_currency_name":"Dynex","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DNX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005519349946985921,"quotes":{"USD":{"price":0.0010404778083677026,"volume_24h":9964.106536026}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XL1/USDT","base_currency_id":"xl1-xl1","base_currency_name":"XL1","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XL1_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000550064966004547,"quotes":{"USD":{"price":0.0002040669538226396,"volume_24h":9930.346826437255}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"SOLVEX/USDT","base_currency_id":"solvex-solvex-network","base_currency_name":"Solvex Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SOLVEX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005452683537621442,"quotes":{"USD":{"price":0.02089955424784717,"volume_24h":9843.753376385388}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SHM/USDT","base_currency_id":"shm-shardeum","base_currency_name":"Shardeum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SHM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005358591805846793,"quotes":{"USD":{"price":0.00003799918954154031,"volume_24h":9673.889162561845}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SYMM/USDT","base_currency_id":"symm-symverse-symverseorg","base_currency_name":"SymVerse (symverse.org)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SYMM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005273321249693135,"quotes":{"USD":{"price":0.02629943907743448,"volume_24h":9519.949855566967}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MEE/USDT","base_currency_id":"mee-medieval-empires","base_currency_name":"Medieval Empires","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MEE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005140465746858321,"quotes":{"USD":{"price":0.00032014815587461635,"volume_24h":9280.105236751611}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"XGZ/USDT","base_currency_id":"xgz-goldzip-gold","base_currency_name":"GoldZip Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XGZ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005132413872603254,"quotes":{"USD":{"price":132.6685159369233,"volume_24h":9265.569153034725}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"XIN/USDT","base_currency_id":"xin-mixin","base_currency_name":"Mixin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005026285078161564,"quotes":{"USD":{"price":53.28886343864956,"volume_24h":9073.974377469809}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"EFFECT/USDT","base_currency_id":"effect-effect-ai","base_currency_name":"Effect AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/EFFECT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004914787287253642,"quotes":{"USD":{"price":0.002204642984708086,"volume_24h":8872.686929163548}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"OCTA/USDT","base_currency_id":"octa-octaspace","base_currency_name":"OctaSpace","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OCTA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004889564317909654,"quotes":{"USD":{"price":0.1121276085077083,"volume_24h":8827.151792578188}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SNPT/USDT","base_currency_id":"snpt-snpit-token","base_currency_name":"SNPIT TOKEN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SNPT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00048812843894380155,"quotes":{"USD":{"price":0.0010999765393603777,"volume_24h":8812.204001589298}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AB/USDT","base_currency_id":"ab-ab","base_currency_name":"AB (prev. Newton)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004667827918006978,"quotes":{"USD":{"price":0.0005769876938281253,"volume_24h":8426.850102566365}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DIN/USDT","base_currency_id":"din-din","base_currency_name":"DIN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00045133349454687545,"quotes":{"USD":{"price":0.004901895450858701,"volume_24h":8147.9432653075955}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MX/ETH","base_currency_id":"mx-mx-token","base_currency_name":"MX Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.mexc.com/exchange/MX_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00040895501207365573,"quotes":{"USD":{"price":1.8922996233710792,"volume_24h":7382.8826725672}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AIW/USDT","base_currency_id":"aiw-stability-world-ai","base_currency_name":"Stability World AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AIW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00039716589283817936,"quotes":{"USD":{"price":0.00029379373387643535,"volume_24h":7170.053188739403}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KOMA/USDT","base_currency_id":"koma-koma-inu","base_currency_name":"Koma Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KOMA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003961788191923725,"quotes":{"USD":{"price":0.019659580694386385,"volume_24h":7152.233505153123}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SRX/USDT","base_currency_id":"srx-storx","base_currency_name":"StorX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SRX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00039537936979862153,"quotes":{"USD":{"price":0.05507882526179054,"volume_24h":7137.801010373832}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MLC/USDT","base_currency_id":"mlc-my-lovely-coin","base_currency_name":"My Lovely Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MLC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003948216082460768,"quotes":{"USD":{"price":0.015259674536944873,"volume_24h":7127.731716734839}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CRV/ETH","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.mexc.com/exchange/CRV_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00039214092432788585,"quotes":{"USD":{"price":0.38995735037190743,"volume_24h":7079.337213021858}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"UNI/ETH","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.mexc.com/exchange/UNI_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003880933682854381,"quotes":{"USD":{"price":7.7873363423623605,"volume_24h":7006.266507223417}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NOMOX/USDT","base_currency_id":"nomox-nomoex-token","base_currency_name":"Nomoex Token ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NOMOX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00038799596656336973,"quotes":{"USD":{"price":0.0006499861368947685,"volume_24h":7004.508109686018}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KZEN/USDT","base_currency_id":"kzen-kaizen","base_currency_name":"Kaizen.Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KZEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00038539981508687606,"quotes":{"USD":{"price":0.00022699515857709608,"volume_24h":6957.639673830504}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NMR/ETH","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.mexc.com/exchange/NMR_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003689274736723153,"quotes":{"USD":{"price":13.8781516861709,"volume_24h":6660.2637757102775}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"OXT/ETH","base_currency_id":"oxt-orchid-protocol","base_currency_name":"Orchid Protocol","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.mexc.com/exchange/OXT_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003682000326546713,"quotes":{"USD":{"price":0.010331764405428993,"volume_24h":6647.131251286023}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LINK/ETH","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://www.mexc.com/exchange/LINK_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003665968174005078,"quotes":{"USD":{"price":13.094433018809113,"volume_24h":6618.188336366503}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ALI/USDT","base_currency_id":"ali-artificial-liquid-intelligence-token","base_currency_name":"Alethea Artificial Liquid Intelligence Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ALI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036602697152608585,"quotes":{"USD":{"price":0.0011889746411813534,"volume_24h":6607.900883937516}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"CNG/USDT","base_currency_id":"cng-changer","base_currency_name":"Changer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CNG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003626719613687561,"quotes":{"USD":{"price":0.006122869409548719,"volume_24h":6547.332739213627}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"$MVRK/USDT","base_currency_id":"mvrk-mavryk-network-1","base_currency_name":"Mavryk Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MVRK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003574921044178103,"quotes":{"USD":{"price":0.00602987139303916,"volume_24h":6453.82055572038}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"METAL/USDT","base_currency_id":"metal-metal-blockchain","base_currency_name":"Metal Blockchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/METAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003544846681123526,"quotes":{"USD":{"price":0.12069742572799778,"volume_24h":6399.527176906346}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RC/USDT","base_currency_id":"rc-rebel-cars","base_currency_name":"Rebel Cars","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000352057948181359,"quotes":{"USD":{"price":0.002483947021610162,"volume_24h":6355.717496132757}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LAIKA/USDT","base_currency_id":"laika-laka-1","base_currency_name":"Laïka","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LAIKAL2_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00034793011896787064,"quotes":{"USD":{"price":0.040139143899932325,"volume_24h":6281.19761527581}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GODE/USDT","base_currency_id":"gode-gode-chain","base_currency_name":"Gode Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GODE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00034468631880799045,"quotes":{"USD":{"price":0.0000996578744660502,"volume_24h":6222.6371494871255}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"KITEAI/USDT","base_currency_id":"kiteai-kiteai","base_currency_name":"KiteAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KITEAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003299565239823434,"quotes":{"USD":{"price":5.988030310847e-8,"volume_24h":5956.719520950633}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"CREPE/USDT","base_currency_id":"crepe-crepe-coin","base_currency_name":"CREPE Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/CREPE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00032884582046393103,"quotes":{"USD":{"price":0.0001897959519732724,"volume_24h":5936.667941881175}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TUSD/USDT","base_currency_id":"tusd-trueusd","base_currency_name":"TrueUSD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/trade/easy#TUSD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00030860124621787815,"quotes":{"USD":{"price":0.9995786806769394,"volume_24h":5571.191759900149}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LOFI/USDT","base_currency_id":"lofi-lofi1","base_currency_name":"LOFI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LOFI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002921971464691126,"quotes":{"USD":{"price":0.011897746241190702,"volume_24h":5275.047831549388}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PX/USDT","base_currency_id":"px-not-pixel","base_currency_name":"Not Pixel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002913421918957812,"quotes":{"USD":{"price":0.01259973126903705,"volume_24h":5259.613299341861}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GODS/USDT","base_currency_id":"gods-gods-unchained","base_currency_name":"Gods Unchained","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GODS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002811190705684077,"quotes":{"USD":{"price":0.023759493250184154,"volume_24h":5075.05484406164}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MHA/USDT","base_currency_id":"mha-magic-hash","base_currency_name":"Magic Hash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MHA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000266950574171932,"quotes":{"USD":{"price":0.007287844562598574,"volume_24h":4819.270360552166}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BOBO/USDT","base_currency_id":"bobo-bobo-coin","base_currency_name":"BOBO Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BOBO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002649021593888068,"quotes":{"USD":{"price":0.005326886386520665,"volume_24h":4782.290239115625}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SAUCE/USDT","base_currency_id":"sauce-saucerswap","base_currency_name":"SaucerSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SAUCE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002524571581127462,"quotes":{"USD":{"price":0.012228019819945528,"volume_24h":4557.620088198007}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"RBT/USDT","base_currency_id":"rbt-rabet","base_currency_name":"Rabet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RBT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002317993594483796,"quotes":{"USD":{"price":27.959403673196505,"volume_24h":4184.68394776732}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"RVF/USDT","base_currency_id":"rvf-rocket-vault-rocketx","base_currency_name":"RocketX Exchange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/RVF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002275248694919719,"quotes":{"USD":{"price":0.025409458059224718,"volume_24h":4107.516394120757}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XSWAP/USDT","base_currency_id":"xswap-xswap","base_currency_name":"XSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XSWAP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022552904526423138,"quotes":{"USD":{"price":0.005530882035638407,"volume_24h":4071.4856922747026}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DEB/USDT","base_currency_id":"deb-anduschain","base_currency_name":"Anduschain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DEB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002181921612811206,"quotes":{"USD":{"price":0.0008579817007010944,"volume_24h":3939.032605675073}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PEIPEI/USDT","base_currency_id":"peipei1-peipei","base_currency_name":"PeiPei","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PEIPEI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000199561357454838,"quotes":{"USD":{"price":4.27386892412e-9,"volume_24h":3602.6898914787084}},"trust_score":"no_data","last_updated":"2026-10-07T14:04:29Z"},{"pair":"AXM/USDT","base_currency_id":"axm-axiome","base_currency_name":"Axiome","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AXM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001787414832047975,"quotes":{"USD":{"price":0.0010398316118351062,"volume_24h":3226.827793429724}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"PRCL/USDT","base_currency_id":"prcl-parcl","base_currency_name":"Parcl","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PRCL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001681337892214612,"quotes":{"USD":{"price":0.006039871179760618,"volume_24h":3035.3266312154224}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GWEI/USDT","base_currency_id":"gwei-ethgas-1","base_currency_name":"ETHGas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GWEI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016127402928833826,"quotes":{"USD":{"price":0.019099592637984737,"volume_24h":2911.4870859035223}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ATLAS/USDT","base_currency_id":"atlas-star-atlas-wormhole","base_currency_name":"Star Atlas","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ATLAS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013376454243337906,"quotes":{"USD":{"price":0.00014999680082186965,"volume_24h":2414.857119680945}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AIPO/USDT","base_currency_id":"aipo-aipocalypto","base_currency_name":"Aipocalypto","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AIPO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000127211418478565,"quotes":{"USD":{"price":0.0035629240088554774,"volume_24h":2296.5532870616535}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ANTFUN/USDT","base_currency_id":"antfun-antfun","base_currency_name":"ANT.FUN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ANTFUN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001262643706363589,"quotes":{"USD":{"price":0.010799769659174617,"volume_24h":2279.456191053802}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"MPC/USDT","base_currency_id":"mpc-partisia-blockchain","base_currency_name":"Partisia Blockchain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MPC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010121494542001152,"quotes":{"USD":{"price":0.009519796958827995,"volume_24h":1827.2378249068906}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"FACT/USDT","base_currency_id":"fact-fact0rn","base_currency_name":"FACT0RN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FACT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009774717406380002,"quotes":{"USD":{"price":0.25629453367096794,"volume_24h":1764.633997340675}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PPC/USDT","base_currency_id":"ppc-peercoin","base_currency_name":"Peercoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PPC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009103801093146799,"quotes":{"USD":{"price":0.2837939471549774,"volume_24h":1643.5131826428483}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"DIONE/USDT","base_currency_id":"dione-dione","base_currency_name":"Dione","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DIONE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000843390561491307,"quotes":{"USD":{"price":0.00001047977648408796,"volume_24h":1522.576659732789}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AREA/USDT","base_currency_id":"area-areon-network","base_currency_name":"Areon Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AREA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007985787119932342,"quotes":{"USD":{"price":0.007829833002901597,"volume_24h":1441.67763235385}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XDB/USDT","base_currency_id":"xdb-digitalbits","base_currency_name":"DigitalBits","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XDB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007754692686461543,"quotes":{"USD":{"price":0.0000606901719599913,"volume_24h":1399.958053470415}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"HNS/USDT","base_currency_id":"hns-handshake","base_currency_name":"Handshake","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HNS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006864076121668251,"quotes":{"USD":{"price":0.010545775076449583,"volume_24h":1239.1746565199098}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"AKITA/USDT","base_currency_id":"akita-akita-1","base_currency_name":"Akita","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AKITA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000055768667325597795,"quotes":{"USD":{"price":0.01241873512937866,"volume_24h":1006.7941839924544}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ORTA/USDT","base_currency_id":"orta-orta-chain","base_currency_name":"Orta Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ORTA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000053031010910634695,"quotes":{"USD":{"price":0.03879371782615589,"volume_24h":957.3711533099663}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"WQUIL/USDT","base_currency_id":"wquil-wrapped-quil","base_currency_name":"Wrapped QUIL","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WQUIL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005298080822720894,"quotes":{"USD":{"price":0.00603902205335004,"volume_24h":956.4648420761195}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"MBL/USDT","base_currency_id":"mbl-moviebloc","base_currency_name":"MovieBloc","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/MBL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005009632778573113,"quotes":{"USD":{"price":0.0007448841128814047,"volume_24h":904.3911908381441}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XELS/USDT","base_currency_id":"xels-xels","base_currency_name":"XELS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XELS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000049605323135915897,"quotes":{"USD":{"price":0.005555829607490643,"volume_24h":895.5270624762256}},"trust_score":"no_data","last_updated":"2026-10-07T14:04:29Z"},{"pair":"KASPY/USDT","base_currency_id":"kaspy-kaspy","base_currency_name":"Kaspy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/KASPY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004262490535686034,"quotes":{"USD":{"price":0.00000219995307872076,"volume_24h":769.5092758083185}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XFI/USDT","base_currency_id":"xfi-crossfi","base_currency_name":"CrossFi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XFI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004190324119084599,"quotes":{"USD":{"price":0.009571795849779576,"volume_24h":756.4810411385345}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BSN/USDT","base_currency_id":"bsn-boson-protocol","base_currency_name":"Boson Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BOSON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004172180769912048,"quotes":{"USD":{"price":0.019459584959957227,"volume_24h":753.2056143978484}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WEETH/USDT","base_currency_id":"weeth-wrapped-eeth","base_currency_name":"Wrapped eETH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WEETH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000031942038716383866,"quotes":{"USD":{"price":2857.537256369936,"volume_24h":576.6510183354532}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"ABBC/USDT","base_currency_id":"abbc-alibabacoin","base_currency_name":"ABBC Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ABBC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000313314413870789,"quotes":{"USD":{"price":0.003699921086939452,"volume_24h":565.6278781137861}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SRDS/USDT","base_currency_id":"srds-sardis-network","base_currency_name":"Sardis Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SRDS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002525439137369132,"quotes":{"USD":{"price":0.007429841534043277,"volume_24h":455.91862912655836}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USDD/USDT","base_currency_id":"usdd-usdd","base_currency_name":"USDD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USDD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002478534678067095,"quotes":{"USD":{"price":0.9997786764113685,"volume_24h":447.45094662790797}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NEXM/USDT","base_currency_id":"nexm-nexum","base_currency_name":"Nexum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NEXM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002336183650152822,"quotes":{"USD":{"price":0.0015109536603524767,"volume_24h":421.75225346160124}},"trust_score":"no_data","last_updated":"2026-10-07T14:04:29Z"},{"pair":"OPTIMUS/USDT","base_currency_id":"optimus-optimus","base_currency_name":"Optimus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OPTIMUS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000023209444830930216,"quotes":{"USD":{"price":0.004108912363847083,"volume_24h":419.00111998460414}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XWGT/USDT","base_currency_id":"xwgt-wodo-gaming-token","base_currency_name":"Wodo Gaming Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XWGT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002183994310740108,"quotes":{"USD":{"price":0.014454691705867507,"volume_24h":394.2774456287727}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XX/USDT","base_currency_id":"xx-xx-network","base_currency_name":"XX Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001979610574896022,"quotes":{"USD":{"price":0.004834896879824932,"volume_24h":357.37996063973713}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"TCAPY/USDT","base_currency_id":"tcapy-toncapy","base_currency_name":"TonCapy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/TCAPY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001390731775760853,"quotes":{"USD":{"price":9.068531460908e-8,"volume_24h":251.06941414876567}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"FAR/USDT","base_currency_id":"far2-farcana","base_currency_name":"Farcana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/FAR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012844817919346389,"quotes":{"USD":{"price":0.0008399820846024701,"volume_24h":231.88805821982015}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"GF/USDT","base_currency_id":"gf-goldfinger","base_currency_name":"GoldFinger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/GF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000009084194073250373,"quotes":{"USD":{"price":0.007091148757787495,"volume_24h":163.9973518787893}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"OBI/USDT","base_currency_id":"obi-orbofi-ai","base_currency_name":"Orbofi AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/OBI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008385094032566312,"quotes":{"USD":{"price":0.00015509669204981323,"volume_24h":151.37646834789425}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"VOW/USDT","base_currency_id":"vow-vow","base_currency_name":"Vow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/VOW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008308664536666457,"quotes":{"USD":{"price":0.032709302365889044,"volume_24h":149.99668332437568}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"BEL/USDT","base_currency_id":"bel-bellscoin","base_currency_name":"Bellscoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/BELLS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006147214486933096,"quotes":{"USD":{"price":0.03470438004499667,"volume_24h":110.9759312888881}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"HELI/USDT","base_currency_id":"heli-helichain","base_currency_name":"HeliChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/HELI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005847451519196482,"quotes":{"USD":{"price":0.00000495189438446599,"volume_24h":105.5642973559572}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PEN/USDT","base_currency_id":"pen-pendulum","base_currency_name":"Pendulum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PENDULUM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005216174858321102,"quotes":{"USD":{"price":0.018169612472889143,"volume_24h":94.16783225936729}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PART/USDT","base_currency_id":"part-particl","base_currency_name":"Particl","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PART_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000032947771810746235,"quotes":{"USD":{"price":0.1993857474391506,"volume_24h":59.480756176047414}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WATT/USDT","base_currency_id":"watt-denergy","base_currency_name":"D.Energy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WATT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000010650829467694601,"quotes":{"USD":{"price":0.03589923433003414,"volume_24h":19.227988899509583}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"USAD/USDT","base_currency_id":"usad-usad","base_currency_name":"USAD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/USAD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":8.005620577425537e-7,"quotes":{"USD":{"price":1.000178667880227,"volume_24h":14.452581750869276}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"XRPC/USDT","base_currency_id":"xrpc2-xrp-classic","base_currency_name":"Xrp Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/XRPC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.494535221907639e-7,"quotes":{"USD":{"price":0.0002567645236468765,"volume_24h":11.724612766834957}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"LBC/USDT","base_currency_id":"lbc-lbry-credits","base_currency_name":"LBRY Credits","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/LBC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.829794807196486e-8,"quotes":{"USD":{"price":0.001517967624317321,"volume_24h":1.413516272088046}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SLX/USDT","base_currency_id":"slx-slimex","base_currency_name":"SLIMEX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SLX_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.059828723954483076,"volume_24h":78146.22710411415}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"PYR/USDT","base_currency_id":"pyr-vulcan-forged","base_currency_name":"Vulcan Forged","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/PYR_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02455947618790079,"volume_24h":57002.371087810614}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NTX/USDT","base_currency_id":"ntx-nunet","base_currency_name":"NuNet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NTX_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0012319737240836228,"volume_24h":60.80413707057065}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"WMTX/USDT","base_currency_id":"wmt-world-mobile-token","base_currency_name":"World Mobile Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/WMT_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.019606824911621572,"volume_24h":58196.57301780897}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"AIN/USDT","base_currency_id":"ain-ai-network","base_currency_name":"AI Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/AIN_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.03778388135696987,"volume_24h":153841.004357758}},"trust_score":"no_data","last_updated":"2026-10-08T08:02:30Z"},{"pair":"DEUS/USDT","base_currency_id":"deus-deus-finance","base_currency_name":"DEUS Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/DEUS_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.020589560859481975,"volume_24h":53918.28637222268}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"STOP/USDT","base_currency_id":"stop-letstop","base_currency_name":"LETSTOP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/STOP_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0017709622283702078,"volume_24h":18048.659879493443}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"ESPORTS/USDT","base_currency_id":"esports-yooldo","base_currency_name":"Yooldo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/ESPORTS_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.01935958709274264,"volume_24h":55654.630252843715}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"NAVI/USDT","base_currency_id":"navi-navigator-exchange","base_currency_name":"Navigator Exchange","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/NAVI_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0024739472348887038,"volume_24h":1159.716822101162}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"},{"pair":"SIREN/USDT","base_currency_id":"siren-siren1","base_currency_name":"Siren","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://www.mexc.com/exchange/SIREN_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.024399479600357467,"volume_24h":62721.54332753735}},"trust_score":"no_data","last_updated":"2026-10-08T08:01:30Z"}]