[{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=btc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.8400537551881047,"quotes":{"USD":{"price":82280.53606049516,"volume_24h":287.8099098913666}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=ltc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.1867786966262364,"quotes":{"USD":{"price":62.39007605558926,"volume_24h":88.9484084110846}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"FIRO/USDT","base_currency_id":"firo-firo","base_currency_name":"Firo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=firo_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9830287879693166,"quotes":{"USD":{"price":0.902866960926206,"volume_24h":73.677465192726}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"S11/USDT","base_currency_id":"s11-qutrate-token","base_currency_name":"QTShares Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=s11_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9213977454525735,"quotes":{"USD":{"price":0.019550622999796954,"volume_24h":69.05825256600434}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"XLN/USDT","base_currency_id":"xln-lunarium-coin","base_currency_name":"Lunarium","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=xln_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.8662396549579429,"quotes":{"USD":{"price":0.0002588758362447552,"volume_24h":64.92418412136564}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"RAT/USDT","base_currency_id":"rat-ratcoin","base_currency_name":"RATCOIN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=rat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.769699049918236,"quotes":{"USD":{"price":0.00002613746377529092,"volume_24h":57.688519047720085}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/USDT","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=chess_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6088373807697715,"quotes":{"USD":{"price":0.06679796191597293,"volume_24h":45.63202571346817}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=dash_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5809234310703176,"quotes":{"USD":{"price":49.93604933894969,"volume_24h":43.539890587271636}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"DOGE/BTC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=doge_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.553080923492871,"quotes":{"USD":{"price":0.08490002338352082,"volume_24h":41.45311000869557}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/BTC","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=chess_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3848319526362331,"quotes":{"USD":{"price":0.0673407787811981,"volume_24h":28.84294248795677}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/FIRO","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"firo-firo","quote_currency_name":"Firo","market_url":"https://qutrade.io/en/?market=chess_firo","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3497093296051039,"quotes":{"USD":{"price":0.06588074157346328,"volume_24h":26.210521273519223}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"S11/BTC","base_currency_id":"s11-qutrate-token","base_currency_name":"QTShares Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=s11_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3009165124146038,"quotes":{"USD":{"price":0.019718982039271943,"volume_24h":22.55352655047117}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CURE/USDT","base_currency_id":"cure-curecoin","base_currency_name":"Curecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=cure_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.28883362437825305,"quotes":{"USD":{"price":0.011364549259084426,"volume_24h":21.647920759856596}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=doge_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2649801264109572,"quotes":{"USD":{"price":0.08401970191017034,"volume_24h":19.86011425030292}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=trx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.25251386415745847,"quotes":{"USD":{"price":0.32844247023176276,"volume_24h":18.925774773670817}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"RAT/TRX","base_currency_id":"rat-ratcoin","base_currency_name":"RATCOIN","quote_currency_id":"trx-tron","quote_currency_name":"TRON","market_url":"https://qutrade.io/en/?market=rat_trx","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21691917149464218,"quotes":{"USD":{"price":0.00002653738908867285,"volume_24h":16.25797220084089}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"PAK/USDT","base_currency_id":"pak-pakcoin","base_currency_name":"Pakcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=pak_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2104544497720112,"quotes":{"USD":{"price":0.003126500447002294,"volume_24h":15.773444875162335}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=eth_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20579588318450195,"quotes":{"USD":{"price":2485.8077403116067,"volume_24h":15.4242878801691}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"RAT/S11","base_currency_id":"rat-ratcoin","base_currency_name":"RATCOIN","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=rat_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15620929660798147,"quotes":{"USD":{"price":0.00002627901521521018,"volume_24h":11.707800579665223}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"NUX/USDT","base_currency_id":"nux-nusacoin","base_currency_name":"Nusacoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=nux_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15570290358526784,"quotes":{"USD":{"price":0.004180994683443285,"volume_24h":11.669846702056109}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"NUX/DOGE","base_currency_id":"nux-nusacoin","base_currency_name":"Nusacoin","quote_currency_id":"doge-dogecoin","quote_currency_name":"Dogecoin","market_url":"https://qutrade.io/en/?market=nux_doge","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1462654587063551,"quotes":{"USD":{"price":0.004212538112719204,"volume_24h":10.96251541625447}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"RAT/PAK","base_currency_id":"rat-ratcoin","base_currency_name":"RATCOIN","quote_currency_id":"pak-pakcoin","quote_currency_name":"Pakcoin","market_url":"https://qutrade.io/en/?market=rat_pak","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14397421708656102,"quotes":{"USD":{"price":0.00002622057234242351,"volume_24h":10.790788121228628}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"LANA/USDT","base_currency_id":"lana-lanacoin","base_currency_name":"LanaCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=lana_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14315105558637511,"quotes":{"USD":{"price":0.0004378899762889083,"volume_24h":10.729092621035573}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CURE/BTC","base_currency_id":"cure-curecoin","base_currency_name":"Curecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=cure_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12159216984789786,"quotes":{"USD":{"price":0.011518599663729142,"volume_24h":9.113266031794126}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=ltc_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12044160824388624,"quotes":{"USD":{"price":62.963379914737814,"volume_24h":9.0270320744888}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"XLN/S11","base_currency_id":"xln-lunarium-coin","base_currency_name":"Lunarium","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=xln_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11636133432419693,"quotes":{"USD":{"price":0.0002556823794417519,"volume_24h":8.721217795828956}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"VQR/BTC","base_currency_id":"vqr-virtual-quest-room-coin","base_currency_name":"Virtual Quest Room Coin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=vqr_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11193657625867529,"quotes":{"USD":{"price":0.004120878327972063,"volume_24h":8.389584620535944}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"DASH/BTC","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=dash_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09928105252081534,"quotes":{"USD":{"price":50.129078134246505,"volume_24h":7.441060100091282}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"XLN/LTC","base_currency_id":"xln-lunarium-coin","base_currency_name":"Lunarium","quote_currency_id":"ltc-litecoin","quote_currency_name":"Litecoin","market_url":"https://qutrade.io/en/?market=xln_ltc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09831801570519018,"quotes":{"USD":{"price":0.0002625638612438069,"volume_24h":7.368881022193564}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/TRX","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"trx-tron","quote_currency_name":"TRON","market_url":"https://qutrade.io/en/?market=chess_trx","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09176491227054005,"quotes":{"USD":{"price":0.06761499361939192,"volume_24h":6.877729535970926}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"S11/DOGE","base_currency_id":"s11-qutrate-token","base_currency_name":"QTShares Token","quote_currency_id":"doge-dogecoin","quote_currency_name":"Dogecoin","market_url":"https://qutrade.io/en/?market=s11_doge","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08302443704312744,"quotes":{"USD":{"price":0.019768809270162627,"volume_24h":6.222635740939893}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"FIRO/S11","base_currency_id":"firo-firo","base_currency_name":"Firo","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=firo_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08256676200653729,"quotes":{"USD":{"price":0.908807716270567,"volume_24h":6.188333249506647}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"TLR/USDT","base_currency_id":"tlr-taler","base_currency_name":"Taler","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=tlr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08007516351760105,"quotes":{"USD":{"price":0.004701744917742581,"volume_24h":6.001589317701694}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"FLUX/USDT","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=flux_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07958958296486002,"quotes":{"USD":{"price":0.07743286113467637,"volume_24h":5.965195323232065}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"MATIC/USDT","base_currency_id":"matic-polygon","base_currency_name":"Polygon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=matic_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06970307925476296,"quotes":{"USD":{"price":0.09946229523056212,"volume_24h":5.224207325837661}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"PAK/S11","base_currency_id":"pak-pakcoin","base_currency_name":"Pakcoin","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=pak_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06557725853253378,"quotes":{"USD":{"price":0.003174805143956271,"volume_24h":4.914979339461582}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"LANA/S11","base_currency_id":"lana-lanacoin","base_currency_name":"LanaCoin","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=lana_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.060297738267545774,"quotes":{"USD":{"price":0.0004402870317800053,"volume_24h":4.519282209002686}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"NS/USDT","base_currency_id":"ns-nodestats","base_currency_name":"Nodestats","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=ns_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.053438405580898095,"quotes":{"USD":{"price":0.00024988015081540076,"volume_24h":4.005179009329569}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"S11/ETH","base_currency_id":"s11-qutrate-token","base_currency_name":"QTShares Token","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://qutrade.io/en/?market=s11_eth","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05312050447691965,"quotes":{"USD":{"price":0.019616439185130116,"volume_24h":3.9813524970140084}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"VQR/USDT","base_currency_id":"vqr-virtual-quest-room-coin","base_currency_name":"Virtual Quest Room Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=vqr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04805936536869569,"quotes":{"USD":{"price":0.004067049334671462,"volume_24h":3.602022913745127}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"GHOST/USDT","base_currency_id":"ghost-ghost","base_currency_name":"Ghost","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=ghost_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04169171659596631,"quotes":{"USD":{"price":0.019480656557568643,"volume_24h":3.124771152093852}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=eth_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03342075555853101,"quotes":{"USD":{"price":2510.591334752458,"volume_24h":2.504867186509222}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"BTG/USDT","base_currency_id":"btg-bitcoin-gold","base_currency_name":"Bitcoin Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=btg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03335660723261916,"quotes":{"USD":{"price":0.20630105251319486,"volume_24h":2.5000593048811517}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"PAC/S11","base_currency_id":"pac-paccoin","base_currency_name":"PAC Protocol","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=pac_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.032872166520849254,"quotes":{"USD":{"price":0.0000012359626990775,"volume_24h":2.4637507408633086}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/S11","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=chess_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03279071087747022,"quotes":{"USD":{"price":0.06742512168290216,"volume_24h":2.4576456853417836}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"TRX/BTC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=trx_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03255078322733133,"quotes":{"USD":{"price":0.33165623169702874,"volume_24h":2.4396632403633434}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"GHOST/LTC","base_currency_id":"ghost-ghost","base_currency_name":"Ghost","quote_currency_id":"ltc-litecoin","quote_currency_name":"Litecoin","market_url":"https://qutrade.io/en/?market=ghost_ltc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029111243505836364,"quotes":{"USD":{"price":0.019841690337576785,"volume_24h":2.1818716362812935}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/BNB","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"bnb-binance-coin","quote_currency_name":"BNB","market_url":"https://qutrade.io/en/?market=chess_bnb","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026469764590685604,"quotes":{"USD":{"price":0.06696011371811121,"volume_24h":1.9838942492401987}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=bnb_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026378940534235094,"quotes":{"USD":{"price":738.5457737499984,"volume_24h":1.9770870363287458}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"VQR/S11","base_currency_id":"vqr-virtual-quest-room-coin","base_currency_name":"Virtual Quest Room Coin","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=vqr_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022847648659225034,"quotes":{"USD":{"price":0.0041146106467691975,"volume_24h":1.7124186589724046}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"VQR/TRX","base_currency_id":"vqr-virtual-quest-room-coin","base_currency_name":"Virtual Quest Room Coin","quote_currency_id":"trx-tron","quote_currency_name":"TRON","market_url":"https://qutrade.io/en/?market=vqr_trx","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01895893879907618,"quotes":{"USD":{"price":0.004118730437287443,"volume_24h":1.4209620008641677}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"DFCN/USDT","base_currency_id":"dfcn-defcon","base_currency_name":"DeFCoN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=dfcn_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018742653508628422,"quotes":{"USD":{"price":0.00000709459724195086,"volume_24h":1.4047515376979955}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"TRX/DOGE","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"doge-dogecoin","quote_currency_name":"Dogecoin","market_url":"https://qutrade.io/en/?market=trx_doge","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01684683515655776,"quotes":{"USD":{"price":0.33301534929351206,"volume_24h":1.2626609983812802}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"FLUX/BTC","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=flux_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01563143525376709,"quotes":{"USD":{"price":0.07807326711730204,"volume_24h":1.1715674463622345}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"WAVES/USDT","base_currency_id":"waves-waves","base_currency_name":"Waves","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=waves_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015087312750276997,"quotes":{"USD":{"price":0.27806663182737795,"volume_24h":1.1307857649892152}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"MATIC/BTC","base_currency_id":"matic-polygon","base_currency_name":"Polygon","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=matic_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014883853526922255,"quotes":{"USD":{"price":0.10037400425361673,"volume_24h":1.1155366084738456}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"USDT/BOXCOIN","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"boxcoin-boxcoin","quote_currency_name":"BoxCoin","market_url":"https://qutrade.io/en/?market=usdt_boxcoin","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01469356839216549,"quotes":{"USD":{"price":0.9995233641577662,"volume_24h":1.1012748426290266}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"BTCS/USDT","base_currency_id":"btcs-bitcoin-silver1","base_currency_name":"Bitcoin Silver","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=btcs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01351045583642201,"quotes":{"USD":{"price":0.008080124556766797,"volume_24h":1.012601209454015}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"PIRATE/USDT","base_currency_id":"pirate-piratecash","base_currency_name":"PirateCash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=pirate_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009706964683407801,"quotes":{"USD":{"price":0.023978499272245855,"volume_24h":0.7275316464192115}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"LANA/BTC","base_currency_id":"lana-lanacoin","base_currency_name":"LanaCoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=lana_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008825245908955061,"quotes":{"USD":{"price":0.00043856737225405495,"volume_24h":0.6614473108335658}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"PIRATE/BTC","base_currency_id":"pirate-piratecash","base_currency_name":"PirateCash","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=pirate_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00845219399175704,"quotes":{"USD":{"price":0.024220503746936205,"volume_24h":0.6334872755011165}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"SKYR/USDT","base_currency_id":"skyr-skynet-research-coin-skyrcoin","base_currency_name":"Skynet Research Coin (Skyrcoin)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=skyr_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007041896005180269,"quotes":{"USD":{"price":0.0001691188860718632,"volume_24h":0.5277862196530707}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"Spitz/DOGE","base_currency_id":"spitz-spitzcoin","base_currency_name":"SpitzCoin","quote_currency_id":"doge-dogecoin","quote_currency_name":"Dogecoin","market_url":"https://qutrade.io/en/?market=spitz_doge","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006732529001533291,"quotes":{"USD":{"price":0.00000198791073476356,"volume_24h":0.5045993334479745}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"SONE/USDT","base_currency_id":"sone-sbercoinone","base_currency_name":"SbercoinOne","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=sone_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006705288860693403,"quotes":{"USD":{"price":0.7590359461168612,"volume_24h":0.5025576999239739}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"MTBC/USDT","base_currency_id":"mtbc-mateablecoin","base_currency_name":"MateableCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=mtbc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006325070290811919,"quotes":{"USD":{"price":0.00003083521061062045,"volume_24h":0.47406052792767883}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"2X2/USDT","base_currency_id":"2x2-2x2","base_currency_name":"2X2","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=2x2_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005437356767661622,"quotes":{"USD":{"price":0.00003113506679159893,"volume_24h":0.4075268892352384}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/GHOST","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"ghost-ghost","quote_currency_name":"Ghost","market_url":"https://qutrade.io/en/?market=chess_ghost","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005396135456069414,"quotes":{"USD":{"price":0.06742870534821477,"volume_24h":0.40443737467859225}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/MTBC","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"mtbc-mateablecoin","quote_currency_name":"MateableCoin","market_url":"https://qutrade.io/en/?market=chess_mtbc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005049736860266348,"quotes":{"USD":{"price":0.06750044427975224,"volume_24h":0.3784749910765708}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"WW/DOGE","base_currency_id":"ww-waya-wolf-coin","base_currency_name":"Waya Wolf Coin","quote_currency_id":"doge-dogecoin","quote_currency_name":"Dogecoin","market_url":"https://qutrade.io/en/?market=ww_doge","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004157589487421386,"quotes":{"USD":{"price":0.0003224097649211072,"volume_24h":0.3116090377962501}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"WW/BTC","base_currency_id":"ww-waya-wolf-coin","base_currency_name":"Waya Wolf Coin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=ww_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004156415183921085,"quotes":{"USD":{"price":0.00032271938713034233,"volume_24h":0.3115210243969194}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"PIVX/BTC","base_currency_id":"pivx-pivx","base_currency_name":"PIVX","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=pivx_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004137298966376918,"quotes":{"USD":{"price":0.051262733417242835,"volume_24h":0.3100882744409019}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"PIVX/USDT","base_currency_id":"pivx-pivx","base_currency_name":"PIVX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=pivx_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004092645457435608,"quotes":{"USD":{"price":0.05105551241460268,"volume_24h":0.3067415185869329}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"MTBC/DOGE","base_currency_id":"mtbc-mateablecoin","base_currency_name":"MateableCoin","quote_currency_id":"doge-dogecoin","quote_currency_name":"Dogecoin","market_url":"https://qutrade.io/en/?market=mtbc_doge","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004065347534146399,"quotes":{"USD":{"price":0.00003115496465237647,"volume_24h":0.3046955543002418}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"PIRATE/S11","base_currency_id":"pirate-piratecash","base_currency_name":"PirateCash","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=pirate_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0040403330588499415,"quotes":{"USD":{"price":0.024225658654442445,"volume_24h":0.30282073318053054}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"Spitz/USDT","base_currency_id":"spitz-spitzcoin","base_currency_name":"SpitzCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=spitz_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003917308488975415,"quotes":{"USD":{"price":0.00000192307764067532,"volume_24h":0.2936001095571831}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"SONE/DOGE","base_currency_id":"sone-sbercoinone","base_currency_name":"SbercoinOne","quote_currency_id":"doge-dogecoin","quote_currency_name":"Dogecoin","market_url":"https://qutrade.io/en/?market=sone_doge","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003907660931581569,"quotes":{"USD":{"price":0.7737834358106572,"volume_24h":0.2928770304543338}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"PIRATE/VQR","base_currency_id":"pirate-piratecash","base_currency_name":"PirateCash","quote_currency_id":"vqr-virtual-quest-room-coin","quote_currency_name":"Virtual Quest Room Coin","market_url":"https://qutrade.io/en/?market=pirate_vqr","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0037018084530193265,"quotes":{"USD":{"price":0.033427530214678806,"volume_24h":0.2774485007818341}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/BOXCOIN","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"boxcoin-boxcoin","quote_currency_name":"BoxCoin","market_url":"https://qutrade.io/en/?market=chess_boxcoin","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003592199895838925,"quotes":{"USD":{"price":0.06725790654672548,"volume_24h":0.2692333999065421}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"GHOST/BTC","base_currency_id":"ghost-ghost","base_currency_name":"Ghost","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=ghost_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003030473448353275,"quotes":{"USD":{"price":0.019636233478469288,"volume_24h":0.22713231264545425}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"ETH/SONE","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"sone-sbercoinone","quote_currency_name":"SbercoinOne","market_url":"https://qutrade.io/en/?market=eth_sone","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029728822889380437,"quotes":{"USD":{"price":2723.9105993625785,"volume_24h":0.2228158870278589}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"BGAT/USDT","base_currency_id":"bgat-bga-token","base_currency_name":"BGA Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=bgat_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002950407306323206,"quotes":{"USD":{"price":0.011364549259084426,"volume_24h":0.2211313994832647}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"SKYR/S11","base_currency_id":"skyr-skynet-research-coin-skyrcoin","base_currency_name":"Skynet Research Coin (Skyrcoin)","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=skyr_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029318896079829084,"quotes":{"USD":{"price":0.00017155399188952764,"volume_24h":0.21974350821129596}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"SKYR/TRX","base_currency_id":"skyr-skynet-research-coin-skyrcoin","base_currency_name":"Skynet Research Coin (Skyrcoin)","quote_currency_id":"trx-tron","quote_currency_name":"TRON","market_url":"https://qutrade.io/en/?market=skyr_trx","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002853068208624022,"quotes":{"USD":{"price":0.0001721290250546762,"volume_24h":0.2138358878254242}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"BGAT/WAVES","base_currency_id":"bgat-bga-token","base_currency_name":"BGA Token","quote_currency_id":"waves-waves","quote_currency_name":"Waves","market_url":"https://qutrade.io/en/?market=bgat_waves","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028065125317055578,"quotes":{"USD":{"price":0.010799187058796709,"volume_24h":0.2103465655312423}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"BTCS/BTC","base_currency_id":"btcs-bitcoin-silver1","base_currency_name":"Bitcoin Silver","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=btcs_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002756802677160495,"quotes":{"USD":{"price":0.008241756655944127,"volume_24h":0.20662083936451925}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"DEM/USDT","base_currency_id":"dem-deutsche-emark","base_currency_name":"Deutsche eMark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=dem_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026944497326697853,"quotes":{"USD":{"price":0.0016122267330609657,"volume_24h":0.20194752058321658}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"DEM/BTC","base_currency_id":"dem-deutsche-emark","base_currency_name":"Deutsche eMark","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=dem_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002673981743314543,"quotes":{"USD":{"price":0.0015970472234911812,"volume_24h":0.20041345607590833}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"SONE/BTC","base_currency_id":"sone-sbercoinone","base_currency_name":"SbercoinOne","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=sone_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025048024728093025,"quotes":{"USD":{"price":0.7650104446205166,"volume_24h":0.18773356310987477}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/FREED","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"freed-freedomcoin","quote_currency_name":"FreedomCoin","market_url":"https://qutrade.io/en/?market=chess_freed","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018070041972783036,"quotes":{"USD":{"price":0.06778476848118889,"volume_24h":0.13543396742541539}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"FREED/USDT","base_currency_id":"freed-freedomcoin","base_currency_name":"FreedomCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=freed_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017732252842379017,"quotes":{"USD":{"price":0.0017991370858708852,"volume_24h":0.1329022565332823}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"FxTC/CHESS","base_currency_id":"fxtc-fixed-trade-coin","base_currency_name":"Fixed Trade Coin","quote_currency_id":"chess-chesscoin","quote_currency_name":"ChessCoin 0.32%","market_url":"https://qutrade.io/en/?market=fxtc_chess","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015941479669036422,"quotes":{"USD":{"price":0.03973412385083504,"volume_24h":0.11948051041946098}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"FxTC/BTC","base_currency_id":"fxtc-fixed-trade-coin","base_currency_name":"Fixed Trade Coin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=fxtc_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015893571817428283,"quotes":{"USD":{"price":0.039562086919747864,"volume_24h":0.11912144371536083}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"FBC/S11","base_currency_id":"fbc-fibercoin","base_currency_name":"FiberCoin","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=fbc_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001564607682547063,"quotes":{"USD":{"price":0.0002154050007497694,"volume_24h":0.11726648240817446}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"BTT/USDT","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=bttc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015155809768086243,"quotes":{"USD":{"price":3.786184045155e-7,"volume_24h":0.11359195786752532}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"FBC/USDT","base_currency_id":"fbc-fibercoin","base_currency_name":"FiberCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=fbc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015032864548067465,"quotes":{"USD":{"price":0.00020700071693547796,"volume_24h":0.11267049022798065}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"BOXCOIN/BTT","base_currency_id":"boxcoin-boxcoin","base_currency_name":"BoxCoin","quote_currency_id":"bttc-bittorrent-chain","quote_currency_name":"BitTorrent","market_url":"https://qutrade.io/en/?market=boxcoin_bttc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014606984396161094,"quotes":{"USD":{"price":3.7620746e-13,"volume_24h":0.1094785419908214}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"N808/BTC","base_currency_id":"n808-new808coin","base_currency_name":"New808coin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=n808_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014003610582922514,"quotes":{"USD":{"price":0.001017807297872618,"volume_24h":0.10495628855662437}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"SKYR/CHESS","base_currency_id":"skyr-skynet-research-coin-skyrcoin","base_currency_name":"Skynet Research Coin (Skyrcoin)","quote_currency_id":"chess-chesscoin","quote_currency_name":"ChessCoin 0.32%","market_url":"https://qutrade.io/en/?market=skyr_chess","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013910482071337552,"quotes":{"USD":{"price":0.00017344584179240276,"volume_24h":0.1042582955014133}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"GENIX/S11","base_currency_id":"genix-genix","base_currency_name":"Genix","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=genix_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013829380810318347,"quotes":{"USD":{"price":0.00010353655581409632,"volume_24h":0.10365044602549182}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"N808/USDT","base_currency_id":"n808-new808coin","base_currency_name":"New808coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=n808_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013806028323931907,"quotes":{"USD":{"price":0.001004518206277911,"volume_24h":0.10347542042868761}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"SCC/USDT","base_currency_id":"scc-stakecubecoin","base_currency_name":"StakeCubeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=scc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013762679883079242,"quotes":{"USD":{"price":0.0025787631564149357,"volume_24h":0.10315052625659742}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"GENIX/USDT","base_currency_id":"genix-genix","base_currency_name":"Genix","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=genix_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013629320581886614,"quotes":{"USD":{"price":0.00010215100565333582,"volume_24h":0.10215100565333582}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"Spitz/S11","base_currency_id":"spitz-spitzcoin","base_currency_name":"SpitzCoin","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=spitz_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013497516875287056,"quotes":{"USD":{"price":0.00000200597140936541,"volume_24h":0.10116314414570676}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"Spitz/BOXCOIN","base_currency_id":"spitz-spitzcoin","base_currency_name":"SpitzCoin","quote_currency_id":"boxcoin-boxcoin","quote_currency_name":"BoxCoin","market_url":"https://qutrade.io/en/?market=spitz_boxcoin","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001317779411139513,"quotes":{"USD":{"price":0.00000195678645785204,"volume_24h":0.09876683967362403}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/BTG","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"btg-bitcoin-gold","quote_currency_name":"Bitcoin Gold","market_url":"https://qutrade.io/en/?market=chess_btg","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.2882282868635898,"volume_24h":7.363656272790992}},"trust_score":"high","last_updated":"2026-10-09T16:53:45Z"},{"pair":"RDD/USDT","base_currency_id":"rdd-reddcoin","base_currency_name":"ReddCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=rdd_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2913307282168622,"quotes":{"USD":{"price":0.00002498801508154008,"volume_24h":21.83507731458151}},"trust_score":"medium","last_updated":"2026-10-09T16:53:45Z"},{"pair":"EAC/USDT","base_currency_id":"eac-earthcoin","base_currency_name":"EarthCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=eac_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05437928639016996,"quotes":{"USD":{"price":0.0000131536911389227,"volume_24h":4.075697506777474}},"trust_score":"medium","last_updated":"2026-10-09T16:53:45Z"},{"pair":"MON/LTC","base_currency_id":"mon-moneybyte","base_currency_name":"MoneyByte","quote_currency_id":"ltc-litecoin","quote_currency_name":"Litecoin","market_url":"https://qutrade.io/en/?market=mon_ltc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":82.45693600702853,"quotes":{"USD":{"price":0.05376519550941585,"volume_24h":6180.101851448838}},"trust_score":"low","last_updated":"2026-10-09T16:53:45Z"},{"pair":"MON/USDT","base_currency_id":"mon-moneybyte","base_currency_name":"MoneyByte","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=mon_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.615791674711587,"quotes":{"USD":{"price":0.052774687852212634,"volume_24h":121.10269437600158}},"trust_score":"low","last_updated":"2026-10-09T16:53:45Z"},{"pair":"PAC/DFCN","base_currency_id":"pac-paccoin","base_currency_name":"PAC Protocol","quote_currency_id":"dfcn-defcon","quote_currency_name":"DeFCoN","market_url":"https://qutrade.io/en/?market=pac_dfcn","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014885791060185245,"quotes":{"USD":{"price":0.00000100024190659838,"volume_24h":1.1156818255227163}},"trust_score":"low","last_updated":"2026-10-09T16:53:45Z"},{"pair":"MEWC/USDT","base_currency_id":"mewc-meowcoin","base_currency_name":"Meowcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=mewc_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00001514273713941329,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"N808/S11","base_currency_id":"n808-new808coin","base_currency_name":"New808coin","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=n808_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0010134499256173844,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"N808/TRX","base_currency_id":"n808-new808coin","base_currency_name":"New808coin","quote_currency_id":"trx-tron","quote_currency_name":"TRON","market_url":"https://qutrade.io/en/?market=n808_trx","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0010215382271012358,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"N808/FBC","base_currency_id":"n808-new808coin","base_currency_name":"New808coin","quote_currency_id":"fbc-fibercoin","quote_currency_name":"FiberCoin","market_url":"https://qutrade.io/en/?market=n808_fbc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.001018108980975121,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"MARIA/USDT","base_currency_id":"maria-maria","base_currency_name":"Maria","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=maria_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00001560251661691362,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"KRB/S11","base_currency_id":"krb-karbo","base_currency_name":"Karbo","quote_currency_id":"s11-qutrate-token","quote_currency_name":"QTShares Token","market_url":"https://qutrade.io/en/?market=krb_s11","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.02238948403760206,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"MARIA/BTC","base_currency_id":"maria-maria","base_currency_name":"Maria","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=maria_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00001654971216053038,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"GENIX/BTC","base_currency_id":"genix-genix","base_currency_name":"Genix","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=genix_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00009929827296318225,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"FIRO/BTC","base_currency_id":"firo-firo","base_currency_name":"Firo","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=firo_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.8936844566686403,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"TRX/FBC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"fbc-fibercoin","quote_currency_name":"FiberCoin","market_url":"https://qutrade.io/en/?market=trx_fbc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.331313195699677,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"NFT/USDT","base_currency_id":"nft-apenft","base_currency_name":"APENFT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=nft_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":2.6577252840726e-7,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"ALIAS/USDT","base_currency_id":"alias-alias","base_currency_name":"Alias","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=alias_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.041699999568074075,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"KRB/BTC","base_currency_id":"krb-karbo","base_currency_name":"Karbo","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=krb_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.022325561704555474,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"CHESS/ALIAS","base_currency_id":"chess-chesscoin","base_currency_name":"ChessCoin 0.32%","quote_currency_id":"alias-alias","quote_currency_name":"Alias","market_url":"https://qutrade.io/en/?market=chess_alias","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.08671577339514659,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"GCV/USDT","base_currency_id":"gcv-golf-cart-victorias","base_currency_name":"Golf Cart Victorias","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=gcv_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00003081522019855522,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"ENRG/USDT","base_currency_id":"enrg-energycoin","base_currency_name":"Energycoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=enrg_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0011544462967671514,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"DFCN/BTC","base_currency_id":"dfcn-defcon","base_currency_name":"DeFCoN","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=dfcn_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00000827485608026519,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"RDD/BTC","base_currency_id":"rdd-reddcoin","base_currency_name":"ReddCoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=rdd_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00001654971216053038,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"SCC/BTC","base_currency_id":"scc-stakecubecoin","base_currency_name":"StakeCubeCoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=scc_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.002482456824079556,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"NEXO/BTC","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=nexo_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.9416786219341783,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"2X2/BTC","base_currency_id":"2x2-2x2","base_currency_name":"2X2","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=2x2_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.00003309942432106075,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"BTGS/USDT","base_currency_id":"btgs-bitcoingold","base_currency_name":"BitcoinGold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://qutrade.io/en/?market=btgs_usdt","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.007349474995782567,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"S11/ENRG","base_currency_id":"s11-qutrate-token","base_currency_name":"QTShares Token","quote_currency_id":"enrg-energycoin","quote_currency_name":"Energycoin","market_url":"https://qutrade.io/en/?market=s11_enrg","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.019301384498914883,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"ALIAS/BTC","base_currency_id":"alias-alias","base_currency_name":"Alias","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=alias_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.04288857906401446,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"},{"pair":"WAVES/BTC","base_currency_id":"waves-waves","base_currency_name":"Waves","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://qutrade.io/en/?market=waves_btc","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.28117960960741106,"volume_24h":0}},"trust_score":"no_data","last_updated":"2026-10-09T16:53:45Z"}]