[{"pair":"WETH/USDC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":27.250858009298806,"quotes":{"USD":{"price":2133.4140028452257,"volume_24h":115956.96821004133}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"ZUZALU/WETH","base_currency_id":"zuzalu1-zuzalu","base_currency_name":"zuzalu ","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":8.184566943350097,"quotes":{"USD":{"price":1.15262665593e-9,"volume_24h":34826.70411842283}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/NPC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"npc-non-playable-coin","quote_currency_name":"Non-Playable Coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":8.116454409418502,"quotes":{"USD":{"price":2131.685920941218,"volume_24h":34536.873870541596}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/TIBBIR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"tibbir-ribbita-by-virtuals","quote_currency_name":"Ribbita by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.42840957830528,"quotes":{"USD":{"price":0.5370669956783467,"volume_24h":23098.792584359664}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"RUSSELL/WETH","base_currency_id":"russell-russell","base_currency_name":"RUSSELL","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.419575616841534,"quotes":{"USD":{"price":0.0009729305774957266,"volume_24h":23061.202597715175}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/KEYCAT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"keycat-keyboard-cat-base","quote_currency_name":"Keyboard Cat (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.353121734360763,"quotes":{"USD":{"price":2138.248107883022,"volume_24h":22778.4301897555}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"TRUE/WETH","base_currency_id":"true-true","base_currency_name":"TRUE","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.9331654907778804,"quotes":{"USD":{"price":0.15467341393393666,"volume_24h":16736.278381522334}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/WETH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.8276746855230894,"quotes":{"USD":{"price":0.5361114531405023,"volume_24h":16287.397324375164}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WIRE/VIRTUAL","base_currency_id":"wire-717ai-by-virtuals","base_currency_name":"717ai by Virtuals","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.311177840237041,"quotes":{"USD":{"price":0.0008427171541101598,"volume_24h":14089.616680221347}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/CAS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"cas-caspius","quote_currency_name":"Caspius","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.1030337463377844,"quotes":{"USD":{"price":0.5359246930427719,"volume_24h":13203.928674685956}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/FLIPR","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"flipr-fliprbet","quote_currency_name":"Flipr.bet","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.9207037524946777,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":12428.083991462121}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/MIGGLES","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"miggles-mister-miggles","quote_currency_name":"Mister Miggles","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.81592378729501,"quotes":{"USD":{"price":2133.714219358225,"volume_24h":11982.227677889858}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DCAI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"dcai-dcai","quote_currency_name":"DCAI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.429968747132063,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":10339.924293996088}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"CHARRED/USDC","base_currency_id":"charred-charred-treasures","base_currency_name":"Charred Treasures","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.401302513776451,"quotes":{"USD":{"price":1.7201927047918313,"volume_24h":10217.944666463478}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/FREN PET","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"fren-pet-fren-pet","quote_currency_name":"Fren Pet","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.002847943973712,"quotes":{"USD":{"price":2134.365698226049,"volume_24h":8522.453688968537}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/ETHY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"ethy1-ethy-ai","quote_currency_name":"Ethy AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.4710425916486847,"quotes":{"USD":{"price":0.5358155876633581,"volume_24h":6259.532781581306}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DINO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"dino-coding-dino","quote_currency_name":"Coding Dino","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9189406972683568,"quotes":{"USD":{"price":2131.2252458143294,"volume_24h":3910.2466859465285}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/TOSHI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"toshi-toshi","quote_currency_name":"Toshi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.8007065949178559,"quotes":{"USD":{"price":0.5360408766869301,"volume_24h":3407.1407638166083}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/ADM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"adm-voice-of-the-gods-by-virtuals","quote_currency_name":"Voice of the Gods by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7034818995543929,"quotes":{"USD":{"price":0.535382353916058,"volume_24h":2993.4333896985145}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SKI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"ski-ski-mask-dog","quote_currency_name":"Ski Mask Dog","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6875334698583769,"quotes":{"USD":{"price":2155.402361184988,"volume_24h":2925.5701483051625}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"A1C/WETH","base_currency_id":"a1c-sally-a1c","base_currency_name":"Sally A1C","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6161365872101477,"quotes":{"USD":{"price":0.025024910155178923,"volume_24h":2621.764446161335}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/GAME","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"game-game-by-virtuals","quote_currency_name":"GAME by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5666334671031636,"quotes":{"USD":{"price":0.5354148644255619,"volume_24h":2411.1203731349124}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/FACY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"facy-araistotle","quote_currency_name":"ArAIstotle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5624871872928904,"quotes":{"USD":{"price":0.535182468181869,"volume_24h":2393.4772576049086}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SIBYL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"sibyl-sibyl","quote_currency_name":"SIBYL","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5550557929722845,"quotes":{"USD":{"price":0.5359935274107615,"volume_24h":2361.8554292317713}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/AIXBT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"aixbt-aixbt-by-virtuals","quote_currency_name":"aixbt by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4229835627293325,"quotes":{"USD":{"price":0.5385947702789406,"volume_24h":1799.8659535798336}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/ELI5A","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"eli5a-eli5a","quote_currency_name":"Eli5a","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.34426619997375324,"quotes":{"USD":{"price":2131.267820191933,"volume_24h":1464.9103816300508}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/RISE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"rise-infinity-rising","quote_currency_name":"Infinity Rising","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.32741764978910787,"quotes":{"USD":{"price":2138.0687471010824,"volume_24h":1393.2169766928725}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/OPENX","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"openx-openx-network","quote_currency_name":"OpenX Network","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2263663193708102,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":963.2266290532301}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/ST","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"st-small-thing","quote_currency_name":"Small Thing","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19960668156188194,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":849.3598851267346}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/AETHER","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"aether-aethernet","quote_currency_name":"Aethernet","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1990507079024738,"quotes":{"USD":{"price":2131.3374208447485,"volume_24h":846.9941240219794}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SAINT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"saint-satoshi-ai-agent-by-virtuals","quote_currency_name":"Satoshi AI agent by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15785399348458964,"quotes":{"USD":{"price":0.5354998687867906,"volume_24h":671.6951993979299}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/BLKH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"blkh-black-hole","quote_currency_name":"BLACK HOLE","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15379051686476056,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":654.4044253214959}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/CHARLES","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"charles-charles-ai-by-virtuals","quote_currency_name":"Charles AI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14263984292237067,"quotes":{"USD":{"price":0.5363668818791049,"volume_24h":606.9564387877496}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/TURBO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"turbo-based-turbo","quote_currency_name":"Based Turbo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13305010546009924,"quotes":{"USD":{"price":2131.4930207292928,"volume_24h":566.1504985976901}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/AEROBUD","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"aerobud-aerobud","quote_currency_name":"AEROBUD ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12796196234522866,"quotes":{"USD":{"price":2132.5729721186112,"volume_24h":544.4995968456109}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BNKR/AIXBT","base_currency_id":"bnkr-bankrcoin","base_currency_name":"BankrCoin","quote_currency_id":"aixbt-aixbt-by-virtuals","quote_currency_name":"aixbt by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.125946254672281,"quotes":{"USD":{"price":0.0002476542570305554,"volume_24h":535.9224228545031}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BENI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"beni-beni","quote_currency_name":"Beni","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11863982438124392,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":504.83233737177926}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/PATIENCE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"patience-patience-token","quote_currency_name":"Patience Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10619502691347772,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":451.8776383359636}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/MAG7.SSI","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"mag7ssi-mag7ssi","quote_currency_name":"MAG7.ssi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1058197076596414,"quotes":{"USD":{"price":0.9940073914588716,"volume_24h":450.2805920055007}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BENJI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"benji-basenji","quote_currency_name":"Basenji","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10447014397384101,"quotes":{"USD":{"price":2123.8487510707087,"volume_24h":444.53797232877776}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/DGENAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"dgenai-degenai-by-virtuals","quote_currency_name":"DegenAI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10070988559015587,"quotes":{"USD":{"price":0.5353486664159351,"volume_24h":428.53744266803335}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/LUNA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"luna-luna-by-virtuals","quote_currency_name":"Luna by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09968395557324618,"quotes":{"USD":{"price":0.5369232351413374,"volume_24h":424.1719384950664}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BOX/WETH","base_currency_id":"box-debox","base_currency_name":"DeBox","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0966493764796973,"quotes":{"USD":{"price":0.02000159955655647,"volume_24h":411.2592958413404}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/VIRGEN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"virgen-virgen","quote_currency_name":"Virgen","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09325452004979765,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":396.8136127371533}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/CAW","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"caw1-crow-with-knife","quote_currency_name":"crow with knife","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09223010786351599,"quotes":{"USD":{"price":2125.001300556586,"volume_24h":392.4545671879046}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/KEYCAT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"keycat-keyboard-cat-base","quote_currency_name":"Keyboard Cat (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09159670100899224,"quotes":{"USD":{"price":0.5394759130043236,"volume_24h":389.7593148597405}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/BRO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"bro-neurobro","quote_currency_name":"Neurobro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08840474891940435,"quotes":{"USD":{"price":0.5353928876070245,"volume_24h":376.17702373136507}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/AUBRAI ","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"aubrai-aubrai-by-bio","quote_currency_name":"Aubrai by Bio","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07883840237680782,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":335.47061582495775}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"PEEZY/WETH","base_currency_id":"peezy-young-peezy-aka-pepe","base_currency_name":"Young Peezy AKA Pepe","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0766082871950258,"quotes":{"USD":{"price":0.00025278345656397616,"volume_24h":325.98110194798596}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/MIDAS","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"midas-midas-the-minotaur","quote_currency_name":"Midas The Minotaur","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07405922067605201,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":315.1343966734195}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BLOO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bloo-bloo-foster-coin","quote_currency_name":"bloo foster coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07071358901701061,"quotes":{"USD":{"price":2131.183252410872,"volume_24h":300.89817321955275}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/CROW","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"crow-cr0w-by-virtuals","quote_currency_name":"cr0w by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06978086982290435,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":296.92929672021575}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/VADER","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"vader-vaderai-by-virtuals","quote_currency_name":"VaderAI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06886430558504197,"quotes":{"USD":{"price":0.5353825199536719,"volume_24h":293.02916226734817}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BEATS/WETH","base_currency_id":"beats1-beats-on-base","base_currency_name":"BEATS on BASE","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06680066848126785,"quotes":{"USD":{"price":0.00016041243277658548,"volume_24h":284.24804051486086}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/THUG","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"thug-thug","quote_currency_name":"THUG","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06530388752756708,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":277.87898668886936}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/TAOLOR","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"taolor-michael-taolor","quote_currency_name":"Michael Taolor","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.059643715838937475,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":253.79400748058762}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"DOT/USDC","base_currency_id":"dot-dot-2","base_currency_name":"Dot","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05944884258625918,"quotes":{"USD":{"price":0.0055697295231454105,"volume_24h":252.96478912870697}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SOVRN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"sovrn-sovrun","quote_currency_name":"Sovrun","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05783185405316253,"quotes":{"USD":{"price":0.5372730569507187,"volume_24h":246.0842319049928}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/FROK","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"frok-frokai","quote_currency_name":"Frok.ai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05255595308002509,"quotes":{"USD":{"price":2009.4212202322672,"volume_24h":223.63438899682947}},"trust_score":"no_data","last_updated":"2026-11-09T06:01:49Z"},{"pair":"WETH/$CHIDO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"chido-chinese-doge-wow","quote_currency_name":"Chinese Doge Wow","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05170496758660617,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":220.01330309289523}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/MYRAD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"myrad-myrad","quote_currency_name":"MYRAD","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05037722809805755,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":214.3635490333235}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"MESSY/WETH","base_currency_id":"messy-messy-virgo","base_currency_name":"Messy Virgo","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.049882716203137584,"quotes":{"USD":{"price":0.00038342484640718153,"volume_24h":212.2593180377653}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"CJ/WETH","base_currency_id":"cj-carl-johnson","base_currency_name":"Carl Johnson","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.049209568588426206,"quotes":{"USD":{"price":5.2058386420309e-7,"volume_24h":209.39496211425208}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/BIOS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"bios-basisos-by-virtuals","quote_currency_name":"BasisOS by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04861004839278042,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":206.8439031991877}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/CRASH","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"crash-crash-on-base","quote_currency_name":"Crash On Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04751215268516866,"quotes":{"USD":{"price":2131.2180616140568,"volume_24h":202.1721729504727}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"TOTEM/WETH","base_currency_id":"totem-totem","base_currency_name":"Totem","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04673139772736438,"quotes":{"USD":{"price":0.00010578335090634233,"volume_24h":198.84992974656882}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/MANEKI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"maneki-maneki-ai","quote_currency_name":"Maneki AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.045848411648861734,"quotes":{"USD":{"price":0.5353811676554825,"volume_24h":195.09267598964482}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"MRSMIGGLES/WETH","base_currency_id":"mrsmiggles-mrs-miggles","base_currency_name":"Mrs Miggles","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04550818325506908,"quotes":{"USD":{"price":0.00002012020595158932,"volume_24h":193.6449471500719}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/ALYT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"alyt-alyt","quote_currency_name":"ALYT","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.045043468266697,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":191.66750698598594}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"sr-strike-robot","quote_currency_name":"Strike Robot","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04462005200685084,"quotes":{"USD":{"price":0.5322995056078598,"volume_24h":189.8657998336518}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/LUMPY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"lumpy-lumpy","quote_currency_name":"Lumpy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04373945604660921,"quotes":{"USD":{"price":2131.577825166435,"volume_24h":186.11871643052424}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"IRA/WETH","base_currency_id":"ira-defi-ira","base_currency_name":"Defi-Ira","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0436494791284423,"quotes":{"USD":{"price":0.004263734974659694,"volume_24h":185.7358495631413}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"REPLY/VIRTUAL","base_currency_id":"reply-replycorp","base_currency_name":"ReplyCorp","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0425991235329235,"quotes":{"USD":{"price":0.0008858902761814219,"volume_24h":181.2664104593431}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"DEEPSEEK/USDC","base_currency_id":"deepseek-global-depin-chain","base_currency_name":"Global DePIN Chain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.036992288895406567,"quotes":{"USD":{"price":0.00005887985446262407,"volume_24h":157.40838934310304}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"AIXBT/MAMO","base_currency_id":"aixbt-aixbt-by-virtuals","base_currency_name":"aixbt by Virtuals","quote_currency_id":"mamo-mamo","quote_currency_name":"Mamo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.033979734700597744,"quotes":{"USD":{"price":0.01470300808337698,"volume_24h":144.58946632499945}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BOOMER","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"boomer-boomer","quote_currency_name":"Boomer ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.032644122057447385,"quotes":{"USD":{"price":2156.3502859363252,"volume_24h":138.9062106730171}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DOOMER","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"doomer-doomer-on-base-cto","quote_currency_name":"Doomer on base CTO","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03190397734633681,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":135.75677087527598}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BOMI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bomi-book-of-miggles","quote_currency_name":"Book of Miggles","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.031413393955519606,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":133.669256323112}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"SHOW/VIRTUAL","base_currency_id":"show-vitanova","base_currency_name":"VitaNova","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.031220715130389872,"quotes":{"USD":{"price":0.0001282794548933711,"volume_24h":132.84937562824754}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"DPAD/WETH","base_currency_id":"dpad-degenpad","base_currency_name":"DegenPad","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030572048934610796,"quotes":{"USD":{"price":0.00027129293222844355,"volume_24h":130.08919224549987}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/DTRXBT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"dtrxbt-dtrxbt-by-virtuals","quote_currency_name":"DTRXBT by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03040416632179489,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":129.3748235900003}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"DPAD/DEGEN","base_currency_id":"dpad-degenpad","base_currency_name":"DegenPad","quote_currency_id":"degen-degen-base","quote_currency_name":"Degen (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03023772107837904,"quotes":{"USD":{"price":0.00026849709965114495,"volume_24h":128.6665711822083}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/CENTRY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"centry-cybercentry","quote_currency_name":"Cybercentry","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028218563738338854,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":120.07471827944032}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/CBBTC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028025579636102582,"quotes":{"USD":{"price":1.0016419349585832,"volume_24h":119.25353857932156}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/VOY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"voy-jetvoy","quote_currency_name":"Jetvoy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027513655122002056,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":117.07521397070778}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BTC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"btc-bitcoin-base","quote_currency_name":"Bitcoin Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02746719644867153,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":116.87752452897973}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/MFER","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"mfercoin-mfercoin","quote_currency_name":"mfercoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02565509509613193,"quotes":{"USD":{"price":2131.53861614168,"volume_24h":109.16672955664873}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/BTCV","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"btcv-bitcoin-on-virtuals","quote_currency_name":"Bitcoin On Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024384406351990132,"quotes":{"USD":{"price":0.5354339723563573,"volume_24h":103.75973597651893}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/UP","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"up-the-upsider-by-virtuals","quote_currency_name":"The Upsider by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024323257779100826,"quotes":{"USD":{"price":0.5388027478611257,"volume_24h":103.49953855006741}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/WACH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"wach-wachxbt","quote_currency_name":"WachXBT","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02328904395172708,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":99.09878537516772}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/ARC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"arc-reactor","quote_currency_name":"Reactor","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022957451294585932,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":97.68780304243974}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BABYPOO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"babypoo-baby-poo-1","quote_currency_name":"Baby Poo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02251942612110851,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":95.8239325140774}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SKICAT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"skicat-ski-mask-cat","quote_currency_name":"SKI MASK CAT","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022243864791124154,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":94.65137286953302}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/ROLL","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"roll-rollx","quote_currency_name":"RollX","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021207418005842325,"quotes":{"USD":{"price":2139.0123873958532,"volume_24h":90.24111808447948}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"SOL/WETH","base_currency_id":"sol-base-bridged-sol-base","base_currency_name":"Base Bridged SOL (Base)","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020233788609616114,"quotes":{"USD":{"price":86.6134221217127,"volume_24h":86.09816181836705}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/CP","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"cp-cypress","quote_currency_name":"Cypress","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019695523556753556,"quotes":{"USD":{"price":2133.8505732633407,"volume_24h":83.80775380251441}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DUDE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"dude-distracted-dudes","quote_currency_name":"Distracted Dudes","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019286441824294225,"quotes":{"USD":{"price":2131.157983080857,"volume_24h":82.06704246674991}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/GACHA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"gacha-gachapad","quote_currency_name":"GachaPad","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01919036359208506,"quotes":{"USD":{"price":0.5376557641424076,"volume_24h":81.65821348550634}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SPX6900","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"spx6900-based-spx6900-1","quote_currency_name":"Based SPX6900","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01870857246088767,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":79.6081114716515}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BTCB/WETH","base_currency_id":"btcb-bitcoin-on-base","base_currency_name":"Bitcoin on Base","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018620690356490912,"quotes":{"USD":{"price":0.0402719698286311,"volume_24h":79.23415838796184}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/MAICRO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"maicro-maicrotrader","quote_currency_name":"maicrotrader","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017651741977812087,"quotes":{"USD":{"price":0.5380047205182499,"volume_24h":75.11112063607555}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SKOP","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"skop-skull-of-pepe-token","quote_currency_name":"Skull of Pepe Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017099210164629237,"quotes":{"USD":{"price":2143.5946373664547,"volume_24h":72.7600051638795}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/VU","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"vu-velvet-unicorn-by-virtuals","quote_currency_name":"Velvet Unicorn by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016628239051833454,"quotes":{"USD":{"price":0.53537355462691,"volume_24h":70.75594414181286}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/PPUMP","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"ppump-pandapump","quote_currency_name":"PandaPump","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015685168380836223,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":66.74302037334536}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/JOGECO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"jogeco-jogeco-dog","quote_currency_name":"Jogeco Dog","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015148677244050683,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":64.46016066771767}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/GLORIA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"gloria-gloria-ai","quote_currency_name":"Gloria AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014962764431011744,"quotes":{"USD":{"price":0.5328870713982757,"volume_24h":63.6690704883171}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"COINYE/VIRTUAL","base_currency_id":"coinye-coinye-west","base_currency_name":"Coinye West","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0146705829561674,"quotes":{"USD":{"price":0.00014351470253822645,"volume_24h":62.425789341773836}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/EMT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"emt-email-token","quote_currency_name":"EMAIL Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013902196991848723,"quotes":{"USD":{"price":1.0222510048983697,"volume_24h":59.156178278256526}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/DYOR","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"dyor-do-your-own-research","quote_currency_name":"Do Your Own Research","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013882927243248527,"quotes":{"USD":{"price":0.9182931084541818,"volume_24h":59.07418226825618}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"GLUTEU/VIRTUAL","base_currency_id":"gluteu-gluteus-maximus-by-virtuals","base_currency_name":"Gluteus Maximus by Virtuals","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012874059494994547,"quotes":{"USD":{"price":0.0001262269574256936,"volume_24h":54.78128090814106}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"GLUTEU/WETH","base_currency_id":"gluteu-gluteus-maximus-by-virtuals","base_currency_name":"Gluteus Maximus by Virtuals","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012686805325489282,"quotes":{"USD":{"price":0.00012564745129154783,"volume_24h":53.9844830321582}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/EVAL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"eval1-chromia39s-eval-by-virtuals","quote_currency_name":"Chromia's EVAL by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012630739083560957,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":53.74591177576984}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DOGEGF","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"dogegf-dogegf","quote_currency_name":"DogeGF","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012587009569028473,"quotes":{"USD":{"price":2171.340130231918,"volume_24h":53.55983536214817}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/GM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"gm-gm-everyday","quote_currency_name":"GM Everyday","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012425685674837341,"quotes":{"USD":{"price":0.5362783701393212,"volume_24h":52.87337515367115}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/ZEBRO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"zebro-sport-bettor-ai","quote_currency_name":"Sport Bettor AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012236071702000088,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":52.0665359189958}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BASE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"base-baby-base","quote_currency_name":"Baby Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011857962227138679,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":50.45761673041617}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"STETH/WETH","base_currency_id":"steth-staked-eth-stethpro","base_currency_name":"staked ETH (steth.pro)","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011635139652960338,"quotes":{"USD":{"price":2135.9076459401576,"volume_24h":49.50946933110636}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/OTTO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"otto-otto-ai","quote_currency_name":"Otto AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011375330916472044,"quotes":{"USD":{"price":0.5357107107522021,"volume_24h":48.4039396121014}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/VPAY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"vpay1-vpay","quote_currency_name":"VPay","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010975248029520893,"quotes":{"USD":{"price":0.535196891452673,"volume_24h":46.701519872225845}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/AUTONO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"autono-autonomopoly","quote_currency_name":"AUTONOMOPOLY","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010723768426747899,"quotes":{"USD":{"price":2293.3537485317665,"volume_24h":45.631432013184074}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/BARON","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"baron-baron-von-whiskers","quote_currency_name":"Baron Von Whiskers","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010544684269347954,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":44.86939890804436}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SCL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"scl-shadow-combat-league","quote_currency_name":"Shadow Combat League","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01037869127779745,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":44.16307090773907}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/UP","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"up-superform","quote_currency_name":"Superform","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010327986418954594,"quotes":{"USD":{"price":2079.6881718608233,"volume_24h":43.947313234974075}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SAFUU","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"safuu1-safuu-20","quote_currency_name":"Safuu 2.0","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010173024840958339,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":43.287925748262346}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SQDGN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"sqdgn-degenerate-squid-by-virtuals","quote_currency_name":"Degenerate SQuiD by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00995723693592595,"quotes":{"USD":{"price":0.5042192914335115,"volume_24h":42.369712045214406}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/RYU","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"ryu-the-blue-dragon","quote_currency_name":" The Blue Dragon","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009846258504332482,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":41.89748021824246}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"I/AIXBT","base_currency_id":"i-indexy","base_currency_name":"Indexy","quote_currency_id":"aixbt-aixbt-by-virtuals","quote_currency_name":"aixbt by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009663214166039439,"quotes":{"USD":{"price":5.2199701434399e-7,"volume_24h":41.11859587965643}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/AERO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"aero-aerodrome-finance","quote_currency_name":"Aerodrome Finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00917034051539494,"quotes":{"USD":{"price":2123.7302439933737,"volume_24h":39.02133588806831}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BROAK/WETH","base_currency_id":"broak-broak-on-base","base_currency_name":"Broak on Base","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009133989080129253,"quotes":{"USD":{"price":0.00003505200868377882,"volume_24h":38.866654438329945}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"SR/WETH","base_currency_id":"sr-strike-robot","base_currency_name":"Strike Robot","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008979431517739566,"quotes":{"USD":{"price":0.00039028120258363457,"volume_24h":38.20898610573921}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"ss-sniper-search","quote_currency_name":"Sniper Search","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008755332698014092,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":37.2554080677212}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"FRENLY/WETH","base_currency_id":"frenly-frenly","base_currency_name":"Frenly","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008675029220634333,"quotes":{"USD":{"price":0.00006178172713912045,"volume_24h":36.91370331220477}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SANWCH","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"sanwch-ask-the-sandwich-by-virtuals","quote_currency_name":"ask the Sandwich by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00838433073208727,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":35.67673252091238}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/WELL","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"well-moonwell","quote_currency_name":"Moonwell","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008027524252956485,"quotes":{"USD":{"price":2107.99938644671,"volume_24h":34.15846114965547}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SATO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"sato4-sato-the-dog","quote_currency_name":"Sato The Dog","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00761094263521211,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":32.38583654498473}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/BRAINS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"brains-brains-your-greed-is-my-fuel-by-virtuals","quote_currency_name":"$BRAINS - your greed is my fuel 🤯🧠 by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007512131934565533,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":31.965380452564535}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BONK","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bonk-bonk-on-base","quote_currency_name":"Bonk on Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007508782589751175,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":31.951128429012456}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/IONA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"iona-iona-by-virtuals","quote_currency_name":"Iona by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007451044445500829,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":31.705442948024682}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/DOBI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"dobi-dobi-by-virtuals","quote_currency_name":"Dobi by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007446109835634712,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":31.68444535597899}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/TBR","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"tbr-tuebor","quote_currency_name":"Tuebor","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007441271507581592,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":31.663857459184918}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/BLUE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"blue-bluepay","quote_currency_name":"BluePay","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0072617807282668815,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":30.900094109646002}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"EFM/CBXRP","base_currency_id":"efm-eform","base_currency_name":"EFORM","quote_currency_id":"cbxrp-coinbase-wrapped-xrp","quote_currency_name":"Coinbase Wrapped XRP","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007095731120445514,"quotes":{"USD":{"price":0.00000335096439948358,"volume_24h":30.19352519761902}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"SHARE/WETH","base_currency_id":"share-based-sharon","base_currency_name":"Based Sharon","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006899108597857947,"quotes":{"USD":{"price":0.0000033193896626685,"volume_24h":29.356863409088007}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"CPHY/VIRTUAL","base_currency_id":"cphy-cypher-tempre","base_currency_name":"Cypher Tempre","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0067245622193354265,"quotes":{"USD":{"price":0.0005768138493292339,"volume_24h":28.614139313626225}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/CBBTC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0067165606895296616,"quotes":{"USD":{"price":2131.8175138108963,"volume_24h":28.58009146320617}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/WOLF","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"wolf13-landwolf","quote_currency_name":"Landwolf","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0066884712051846025,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":28.46056599937949}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"CCC/WETH","base_currency_id":"ccc-cute-cat-token","base_currency_name":"Cute Cat Token","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006677583129998177,"quotes":{"USD":{"price":2.948590102e-11,"volume_24h":28.41423541456524}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BOE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"boe-boe","quote_currency_name":"Boe","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006605924645862186,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":28.109316554245265}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BRETT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"brett-brett-base","quote_currency_name":"Brett (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006361187504681898,"quotes":{"USD":{"price":2133.363794947477,"volume_24h":27.067918999350837}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/LOKY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"loky-loky-by-virtuals","quote_currency_name":"Loky by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006203008649630968,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":26.394841459539702}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/MEY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"mey-mey-network","quote_currency_name":"Mey Network","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006133123132946891,"quotes":{"USD":{"price":2143.55809297912,"volume_24h":26.097466872885857}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/PREDI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"predi-predi-by-virtuals","quote_currency_name":"Predi by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005794552184372118,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":24.656790740511163}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/AXR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"axr-axelrod-by-virtuals","quote_currency_name":"Axelrod by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005108327099769666,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":21.736787990761893}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/CRPTK","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"crptk-cryptik","quote_currency_name":"Cryptik","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005051935730461257,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":21.496833262878294}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/NEOX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"neox-neox","quote_currency_name":"Neox","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0050504390742144335,"quotes":{"USD":{"price":0.5405784525681637,"volume_24h":21.49046473970097}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SNORT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"snort-snort","quote_currency_name":"SNORT ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0048527740058715105,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":20.649366744245018}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"R1/USDC","base_currency_id":"r1-ratio1","base_currency_name":"Ratio1","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004843658583179529,"quotes":{"USD":{"price":0.37736810824224776,"volume_24h":20.610579092900075}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BASE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"base-brianarmstrongcoinbaseusdc2012","quote_currency_name":"BrianArmstrongCoinbaseUSDC2012","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00470617040134104,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":20.02554383546848}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/PORT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"port-dataport-navigator-by-virtuals","quote_currency_name":"DataPort Navigator by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004459072907475541,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":18.974102584291526}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/ATHENA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"athena-athena-by-virtuals","quote_currency_name":"Athena by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00445323466378432,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":18.94925987886646}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BEAST","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"beast-based-beast-coin","quote_currency_name":"Based Beast Coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004322125569385575,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":18.391368707658017}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/OLYN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"olyn-olyn-by-virtuals-1","quote_currency_name":"Olyn by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004305809377037822,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":18.321940574542662}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/GUAN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"guan-guanciale-by-virtuals","quote_currency_name":"Guanciale by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004296453747327163,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":18.282130802073347}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DOGEBASE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"dogebase-doge-base","quote_currency_name":"Doge Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0042157989282134555,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":17.938931028592325}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/BYTE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"byte-byte-by-virtuals","quote_currency_name":"BYTE by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004145814013454565,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":17.641133486470533}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BACHI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bachi-bachi-on-base","quote_currency_name":"Bachi on Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004077479033300494,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":17.35035669262956}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/WAGMI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"wagmi-wagmi-wagmiglobal","quote_currency_name":"WAGMI (wagmi.global)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003949414494001741,"quotes":{"USD":{"price":0.5353811676554825,"volume_24h":16.80542061365429}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/EAI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"eai-eagle-ai","quote_currency_name":"Eagle AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039452545426100225,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":16.787719323253818}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/AIXCB","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"aixcb-aixcb-by-virtuals","quote_currency_name":"aixCB by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003938459724410881,"quotes":{"USD":{"price":0.5353904624214919,"volume_24h":16.758806232970862}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/HEXAR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"hexar-hexar-ai","quote_currency_name":"HEXAR AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0039156822665429285,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":16.661884332126547}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BENTO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bento-bento","quote_currency_name":"Bento","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0038907213869119814,"quotes":{"USD":{"price":2131.0954716081264,"volume_24h":16.555671605728254}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/NOMAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"nomai-nomai","quote_currency_name":"nomAI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003847968908672791,"quotes":{"USD":{"price":0.5335308581099314,"volume_24h":16.373752645290725}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/NOMAI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"nomai-nomai","quote_currency_name":"nomAI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003830957470940826,"quotes":{"USD":{"price":2138.726578241556,"volume_24h":16.301366126538934}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BODA","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"boda-based-yoda","quote_currency_name":"Based Yoda ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003763087079790605,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":16.01256623677679}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/TRAI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"trai1-trackgood-ai","quote_currency_name":"Trackgood AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003687820506788512,"quotes":{"USD":{"price":2136.180130127208,"volume_24h":15.692294353597763}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"POLLUK/WETH","base_currency_id":"polluk-jasse-polluk","base_currency_name":"Jasse Polluk","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0036299484920232425,"quotes":{"USD":{"price":0.00001534903715324009,"volume_24h":15.44603923113162}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"MOG/WETH","base_currency_id":"mog-based-mog-coin","base_currency_name":"Based Mog Coin","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003501682007423243,"quotes":{"USD":{"price":8.229388996e-11,"volume_24h":14.9002438410525}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/AURA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"aura8-aurra-by-virtuals","quote_currency_name":"Aurra by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003399316787770256,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":14.46466267450483}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/EFM","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"efm-eform","quote_currency_name":"EFORM","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0033400238370212667,"quotes":{"USD":{"price":2148.8555924282764,"volume_24h":14.212361231271961}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/PEPE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"pepe-pepe-0x69-on-base","quote_currency_name":"PEPE 0x69 ON BASE","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0032390055213699295,"quotes":{"USD":{"price":2132.037439061145,"volume_24h":13.782511366999175}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/DESSAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"dessai-dessalinesai-by-virtuals","quote_currency_name":"DessalinesAI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003232465630587042,"quotes":{"USD":{"price":0.5383587082010719,"volume_24h":13.754683035599493}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"9MM/WETH","base_currency_id":"9mm-shigure-ui-on-base","base_currency_name":"Shigure Ui on Base","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030448207295686353,"quotes":{"USD":{"price":0.00002231675791292798,"volume_24h":12.956222531539657}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BBT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bbt-baby-tiger","quote_currency_name":"Baby Tiger","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003004192793389984,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":12.78334385365363}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/EFM","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"efm-eform","quote_currency_name":"EFORM","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028626039536870586,"quotes":{"USD":{"price":0.984743742546168,"volume_24h":12.18085960971803}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BURN/WETH","base_currency_id":"burn-based-burnie","base_currency_name":"Based Burnie","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002852659156605702,"quotes":{"USD":{"price":0.00003030448944501821,"volume_24h":12.13854283133899}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BASE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"base-base-is-for-everyone","quote_currency_name":"Base is for everyone","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028359403811562627,"quotes":{"USD":{"price":2153.2025944150287,"volume_24h":12.06740163965101}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/$MKONG","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"mkong-mkong-ventures","quote_currency_name":"MKong Ventures","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0028233400426400535,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":12.01378508738461}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SANTA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"santa13-santa-by-virtuals","quote_currency_name":"SANTA by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027693114340915487,"quotes":{"USD":{"price":0.5443426013041116,"volume_24h":11.783884302544957}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/AETHR","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"aethr-aether-ai","quote_currency_name":"Aether AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027463740678203034,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":11.686281964643182}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/DNODE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"dnode-dealer-node","quote_currency_name":"Dealer Node","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002625649297025155,"quotes":{"USD":{"price":0.5385113762509126,"volume_24h":11.172577830832765}},"trust_score":"no_data","last_updated":"2026-11-09T04:45:49Z"},{"pair":"WETH/LAPTOP","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"laptop-hunter-bidens-laptop","quote_currency_name":"Hunter Biden's Laptop","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025285080856364767,"quotes":{"USD":{"price":2064.330426612062,"volume_24h":10.759225695019712}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/HNO","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"hno-hno-coin","quote_currency_name":"HNO Coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024734123997319796,"quotes":{"USD":{"price":1.0004246371266947,"volume_24h":10.524784317182794}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/ELITE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"elite-elite-1","quote_currency_name":"Elite","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024623255065340383,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":10.47760772840665}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/RECORD","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"record-musicprotocolrecordtoken","quote_currency_name":"MusicProtocolRECORDToken","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024094543474895355,"quotes":{"USD":{"price":2128.1129538047576,"volume_24h":10.252632085200869}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/MOLLY","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"molly-molly-analytics-by-virtuals","quote_currency_name":"MOLLY ANALYTICS by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0024027854193957423,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":10.224254678415981}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BORKIE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"borkie-borkie","quote_currency_name":"Borkie ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0023498791086496444,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":9.99912945882831}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/FRED","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"fred-fred-trader-bot-by-virtuals","quote_currency_name":"Fred Trader Bot by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022805026568836237,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":9.703921028722629}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BRIAN/WETH","base_currency_id":"brian-brian-arm-strong","base_currency_name":"Brian Arm Strong","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022680917052598556,"quotes":{"USD":{"price":0.0002110494316602177,"volume_24h":9.651110349425759}},"trust_score":"no_data","last_updated":"2026-11-08T22:52:49Z"},{"pair":"WETH/BLUE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"blue12-blue","quote_currency_name":"Blue","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002253022511798108,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":9.586988405573623}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/Tmp","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"tmp-trumpee","quote_currency_name":"Trumpee","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021077964146804552,"quotes":{"USD":{"price":2116.871154203365,"volume_24h":8.969027021715771}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/EMMA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"emma-dr-emma-sage","quote_currency_name":"Dr Emma Sage","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021075470470131087,"quotes":{"USD":{"price":0.5385879787046639,"volume_24h":8.96796592049594}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"SENKU/VIRTUAL","base_currency_id":"senku-senku-ishigami-by-virtuals","base_currency_name":"Senku Ishigami by Virtuals","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002078143990400318,"quotes":{"USD":{"price":0.0000146083172132579,"volume_24h":8.842850986508763}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/NYKO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"nyko-niyoko-by-virtuals","quote_currency_name":"NIYOKO by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002000983915469763,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":8.514521935263708}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"ROXY/WETH","base_currency_id":"roxy-roxy-frog","base_currency_name":"ROXY FROG","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019069681293487069,"quotes":{"USD":{"price":0.00000113593652428466,"volume_24h":8.114469007801338}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BOLT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bolt-bolt-on-base","quote_currency_name":"BOLT on Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018996499053623498,"quotes":{"USD":{"price":2138.622269297947,"volume_24h":8.083328738168344}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/RIKY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"riky-riky-the-raccoon","quote_currency_name":"Riky The Raccoon","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001882811978539974,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":8.011680537418151}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BLUESCREEN","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bluescreen-bluescreen","quote_currency_name":"Bluescreen","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018703431766479415,"quotes":{"USD":{"price":2136.4640894093686,"volume_24h":7.958623695533821}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/HANA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"hana-hana-by-virtuals","quote_currency_name":"Hana by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001820489403232259,"quotes":{"USD":{"price":0.5369173580985406,"volume_24h":7.746487533907634}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BABYCRASH","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"babycrash-babycrash","quote_currency_name":"BabyCrash","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017580163047325494,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":7.480654028986736}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BINU","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"binu-base-inu","quote_currency_name":"Base Inu","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001752729493305339,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":7.458157760267845}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/MTN","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"mtn-mars-token","quote_currency_name":"Mars Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017054192398601512,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":7.256844702422817}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DEGEN","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"degen-degen-base","quote_currency_name":"Degen (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017016803705638239,"quotes":{"USD":{"price":2121.3035783452856,"volume_24h":7.240935186913698}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/XCCX","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"xccx-blockchaincoinx","quote_currency_name":"BlockChainCoinX","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016121375785881917,"quotes":{"USD":{"price":2111.6978149502397,"volume_24h":6.859915599236361}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/OSAK","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"osak-osaka-protocol","quote_currency_name":"Osaka Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016119221859417772,"quotes":{"USD":{"price":2092.18685838008,"volume_24h":6.858999067424978}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"AKUMA/WETH","base_currency_id":"akuma-akuma-inu","base_currency_name":"Akuma Inu","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016083803644960774,"quotes":{"USD":{"price":3.818926649432e-8,"volume_24h":6.843928023546488}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BSOP","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bsop-bsop","quote_currency_name":"Bsop","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016056666323666627,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":6.832380638500713}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"CTOSHI/WETH","base_currency_id":"ctoshi-chinese-toshi","base_currency_name":"Chinese Toshi","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001593828655193846,"quotes":{"USD":{"price":0.00002111307854467251,"volume_24h":6.7820080615260325}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/MFER","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"mfercoin-mfercoin","quote_currency_name":"mfercoin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015416283244720724,"quotes":{"USD":{"price":0.5358262793821804,"volume_24h":6.559886905267653}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"XCCX/USDC","base_currency_id":"xccx-blockchaincoinx","base_currency_name":"BlockChainCoinX","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014865457158586687,"quotes":{"USD":{"price":0.02361562500367239,"volume_24h":6.325501173496159}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/GTY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"gty-g-agents-ai","quote_currency_name":"G-Agents AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001485539017514173,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":6.321217503312638}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/REPPO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"reppo-reppo","quote_currency_name":"REPPO","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014797205669996394,"quotes":{"USD":{"price":0.5165526788050095,"volume_24h":6.2964590211718106}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/BRAIN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"brain-gigabrain-by-virtuals","quote_currency_name":"Gigabrain by virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013614605572262557,"quotes":{"USD":{"price":0.5354808804561476,"volume_24h":5.79324285861531}},"trust_score":"no_data","last_updated":"2026-11-09T05:14:49Z"},{"pair":"WETH/AGENT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"agent-agentaigo","quote_currency_name":"AgentAIgo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012928864530784515,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":5.501448552102624}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/MUSIC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"music4-music-by-virtuals","quote_currency_name":"Music by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001230105774710907,"quotes":{"USD":{"price":0.5358256255693953,"volume_24h":5.234306243292161}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/1000X","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"1000x-1000x-by-virtuals-1","quote_currency_name":"1000x by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012108538654255318,"quotes":{"USD":{"price":0.5423142480572901,"volume_24h":5.152386142566338}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BCHB/WETH","base_currency_id":"bchb-bitcoin-cash-on-base","base_currency_name":"Bitcoin Cash on Base","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011982541978241496,"quotes":{"USD":{"price":0.0021064995702624943,"volume_24h":5.098772445154975}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/SPX","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"spx-spx6900","quote_currency_name":"SPX6900","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011912645858018287,"quotes":{"USD":{"price":2.560889632389983,"volume_24h":5.069030474505969}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"LYP/USDC","base_currency_id":"lyp-lympid","base_currency_name":"Lympid","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011447277082028476,"quotes":{"USD":{"price":0.0018341978841419431,"volume_24h":4.871008260508221}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/DOG","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"dog-the-doge-nft","quote_currency_name":"The Doge NFT","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011151502557654957,"quotes":{"USD":{"price":2.661545324139214,"volume_24h":4.745151243057918}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"EFM/CBBTC","base_currency_id":"efm-eform","base_currency_name":"EFORM","quote_currency_id":"cbbtc-coinbase-wrapped-btc","quote_currency_name":"Coinbase Wrapped BTC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001095754528602915,"quotes":{"USD":{"price":0.00000339580719063577,"volume_24h":4.662619173159989}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/ROOM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"room1-backroom","quote_currency_name":"Backroom","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010897307559681174,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":4.63698701098442}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"MAYA/VIRTUAL","base_currency_id":"maya-maya-world","base_currency_name":"Maya World","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010728227747304193,"quotes":{"USD":{"price":0.0000817586376831052,"volume_24h":4.56504071695556}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/AERO","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"aero-aerodrome-finance","quote_currency_name":"Aerodrome Finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010612621146864377,"quotes":{"USD":{"price":2.5781290577478257,"volume_24h":4.515848170843814}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/GLE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"gle-green-life-energy","quote_currency_name":"Green Life Energy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010498571513438953,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":4.46731814029224}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BTSG/USDC","base_currency_id":"btsg-bitsong","base_currency_name":"BitSong","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001015297030545397,"quotes":{"USD":{"price":0.0005256418378255158,"volume_24h":4.320259033845052}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BBRETT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bbrett-baby-brett","quote_currency_name":"Baby Brett","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008983930149363723,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":3.822812853729322}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/USDBC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"usdbc-usd-base-coin","quote_currency_name":"USD Base Coin ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008902754862218304,"quotes":{"USD":{"price":2134.8716328668443,"volume_24h":3.788271408510422}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/TAOCAT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"taocat-taocat-by-virtuals-amp-masa","quote_currency_name":"TAOCat by Virtuals \u0026 Masa","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008793639986433637,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":3.7418412000440027}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DOGC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"dogc-project-dogcat-dogc","quote_currency_name":"Project DogCat DOGC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008751421437619424,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":3.7238764999195033}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/VVC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"vvc-virtuals-ventures-by-virtuals","quote_currency_name":"Virtuals Ventures by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008665208942809308,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":3.687191638413147}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"DEGEN/USDC","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008397429110080498,"quotes":{"USD":{"price":0.0008237869507260055,"volume_24h":3.573246831462741}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/TRPY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"trpy-tropiky","quote_currency_name":"Tropiky","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008246260811799961,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":3.5089221868878773}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/J3FF","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"j3ff-j3ff-by-virtuals","quote_currency_name":"J3FF by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0008166772124473062,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":3.4750984181600155}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SOVRA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"sovra-sovra-ai-by-virtuals","quote_currency_name":"Sovra Ai by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007861818253531798,"quotes":{"USD":{"price":0.535767864694726,"volume_24h":3.3453354348946855}},"trust_score":"no_data","last_updated":"2026-11-09T05:17:49Z"},{"pair":"USDC/ARCHAI ","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"archai-archai","quote_currency_name":"ArchAI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007733480344190376,"quotes":{"USD":{"price":0.9555753962693687,"volume_24h":3.290725503462184}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/AIN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"ain1-ainalyst","quote_currency_name":"AInalyst","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007459893157049253,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":3.1743095698751658}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BTSG/WETH","base_currency_id":"btsg-bitsong","base_currency_name":"BitSong","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000745466778976125,"quotes":{"USD":{"price":0.0005242522942383777,"volume_24h":3.1720860885143445}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/AIGMX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"aigmx-generative-market-explorer","quote_currency_name":"Generative Market eXplorer","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007435535897943205,"quotes":{"USD":{"price":0.5350048649449259,"volume_24h":3.1639451478856637}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/DEGEN","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"degen-degen-base","quote_currency_name":"Degen (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007407403660068138,"quotes":{"USD":{"price":2.522082340489881,"volume_24h":3.151974409159407}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"HANA/WETH","base_currency_id":"hana-hana-by-virtuals","base_currency_name":"Hana by Virtuals","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007366211217972533,"quotes":{"USD":{"price":0.00003955398685489836,"volume_24h":3.134446334641738}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"TRUMP/WETH","base_currency_id":"trump-trump-on-base","base_currency_name":"TRUMP ON BASE ","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007319613291531427,"quotes":{"USD":{"price":4.431743712579e-8,"volume_24h":3.1146181359364298}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/PRIMO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"primo1-primoai","quote_currency_name":"PrimoAI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007277607214959593,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":3.0967438463122035}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/FDX","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"fdx2-flex","quote_currency_name":"FLEX","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007240525795441836,"quotes":{"USD":{"price":0.9992320261237462,"volume_24h":3.080965080804209}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/$BOYS","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"boys-boysclubbase","quote_currency_name":"Boysclubbase ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007022334138646293,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":2.9881208738361074}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"MOJO/USDC","base_currency_id":"mojo-mojo","base_currency_name":"Mojo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006886490040116007,"quotes":{"USD":{"price":3.94816123052e-9,"volume_24h":2.930316933096248}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BLUE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"blue-blue-guy","quote_currency_name":"Blue Guy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006785793324543649,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":2.8874687928927547}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/VIRTUAL","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006760512391922964,"quotes":{"USD":{"price":2.583054863454129,"volume_24h":2.876711332341543}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/CLARK","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"clark-coinbase-mascot","quote_currency_name":"Coinbase Mascot","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006709074660079181,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":2.8548237153198297}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DADDY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"daddy-crypto-journey","quote_currency_name":"Crypto Journey ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006628997593837182,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":2.8207495815020676}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/JAVLIS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"javlis-javlis","quote_currency_name":"Javlis","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006614518954318147,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":2.8145886777174582}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/FX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"fx-ali-for-fx-protocol-by-virtuals","quote_currency_name":"Ali for fx protocol by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006612972412350263,"quotes":{"USD":{"price":0.5446313643678291,"volume_24h":2.813930598189305}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/MOJO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"mojo-mojo","quote_currency_name":"Mojo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006469662726036994,"quotes":{"USD":{"price":2131.659327221054,"volume_24h":2.752949924720791}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/TOSHI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"toshi-toshi","quote_currency_name":"Toshi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006424768904277073,"quotes":{"USD":{"price":2123.2634873787806,"volume_24h":2.733846851118976}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BSTONK/WETH","base_currency_id":"bstonk-basestonk","base_currency_name":"BaseStonk","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006208801842729257,"quotes":{"USD":{"price":0.0007541255407421395,"volume_24h":2.641949246714114}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WHIM/WETH","base_currency_id":"whim-whimbet-by-virtuals","base_currency_name":"whim.bet by Virtuals","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006129072832180494,"quotes":{"USD":{"price":0.00002282045285801403,"volume_24h":2.6080232164274113}},"trust_score":"no_data","last_updated":"2026-11-09T05:15:49Z"},{"pair":"WETH/SPEC","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"spec-spectre-2","quote_currency_name":"Spectre","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006128388542078934,"quotes":{"USD":{"price":2145.387020469292,"volume_24h":2.6077320395201524}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/USDC","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006082335668169583,"quotes":{"USD":{"price":0.5367227909497284,"volume_24h":2.58813576980246}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WPLAY/WETH","base_currency_id":"wplay-warpbeam","base_currency_name":"WarpBeam","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006041750797090001,"quotes":{"USD":{"price":0.00010153795264817317,"volume_24h":2.5708662269353035}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SQUOGE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"squoge-dogesquatch","quote_currency_name":"DogeSquatch","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005902462689040605,"quotes":{"USD":{"price":2135.4294529204194,"volume_24h":2.5115968024217366}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/PEPEX","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"pepex-don-pepex","quote_currency_name":"Don PepeX","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005778623985479163,"quotes":{"USD":{"price":0.9923876329001452,"volume_24h":2.4589013584575623}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/CRAZZERS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"crazzers-crazzers-ai","quote_currency_name":"Crazzers AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005763791573142257,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":2.4525899184095388}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/PEPEX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"pepex-don-pepex","quote_currency_name":"Don PepeX","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000571635432674987,"quotes":{"USD":{"price":0.5398742388734988,"volume_24h":2.4324045749975376}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BODEN","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"boden-based-boden","quote_currency_name":"based boden","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005674257571735873,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":2.4144917001763546}},"trust_score":"no_data","last_updated":"2026-11-09T06:05:49Z"},{"pair":"WETH/CHAD","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"chad-based-chad","quote_currency_name":"Based Chad","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005584127602914152,"quotes":{"USD":{"price":2158.8748480270283,"volume_24h":2.3761398878192317}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/LUCIEN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"lucien-director-lucien","quote_currency_name":"Director Lucien","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005160624614992059,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":2.1959322683359015}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/AIGMX","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"aigmx-generative-market-explorer","quote_currency_name":"Generative Market eXplorer","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005024958870362453,"quotes":{"USD":{"price":2133.4486194965666,"volume_24h":2.138204220170083}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/CAP","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"cap7-capminal","quote_currency_name":"Capminal","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004995503567195276,"quotes":{"USD":{"price":0.5345998025292147,"volume_24h":2.1256704949867955}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/LEO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"leo-leoono","quote_currency_name":"Leoono","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004973574194546673,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":2.1163391793775315}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/MONSTA","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"monsta-based-monsta","quote_currency_name":"Based Monsta","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00045951132125834096,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":1.9552976883562934}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/RCAT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"rcat1-replicat-one-by-virtuals","quote_currency_name":"Replicat-One by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004479685656245738,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":1.906181328510879}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SHEKEL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"shekel-rabbi-schlomo-by-virtuals","quote_currency_name":"Rabbi Schlomo by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000446734830133448,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":1.9009315772158826}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/IYKYK","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"iykyk-iykyk-1","quote_currency_name":"IYKYK","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00044092455452913554,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":1.8762078806882014}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SKIPUP","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"skipup-ski-mask-pup","quote_currency_name":"SKI MASK PUP","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00043395236140206293,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":1.8465400303579713}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/NPC","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"npc-non-playable-coin","quote_currency_name":"Non-Playable Coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00042809437519466853,"quotes":{"USD":{"price":2.589252977856224,"volume_24h":1.82161331721764}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SAGE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"sage-0xsim-by-virtuals","quote_currency_name":"0xsim by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00042196460118419367,"quotes":{"USD":{"price":0.5893821335081388,"volume_24h":1.7955301014222025}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/PRIME","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"prime-echelon-prime","quote_currency_name":"Echelon Prime","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0004195933157040911,"quotes":{"USD":{"price":2.632049399717707,"volume_24h":1.7854398842650265}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/ELI5A","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"eli5a-eli5a","quote_currency_name":"Eli5a","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003988877977723695,"quotes":{"USD":{"price":0.9874774109551164,"volume_24h":1.6973344351169004}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/KURBI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"kurbi-kurbi","quote_currency_name":"kurbi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003933228972583173,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":1.6736548507243723}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"CBCEN/CBXEN","base_currency_id":"cbcen-cen-crypto","base_currency_name":"CEN Crypto","quote_currency_id":"cbxen-xen-crypto-base","quote_currency_name":"XEN Crypto (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003927253729787395,"quotes":{"USD":{"price":1.9407423e-13,"volume_24h":1.6711122847667026}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/H1DR4","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"h1dr4-h1dr4-by-virtuals","quote_currency_name":"H1DR4 by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003927109297221297,"quotes":{"USD":{"price":0.5371430597096465,"volume_24h":1.6710508262890658}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"CBCEN/WETH","base_currency_id":"cbcen-cen-crypto","base_currency_name":"CEN Crypto","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00038155927816002915,"quotes":{"USD":{"price":1.9372806e-13,"volume_24h":1.6235986798195967}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"TEN/WETH","base_currency_id":"ten-ten-basestonkio","base_currency_name":"TEN - BaseStonk.io","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00038122351560868463,"quotes":{"USD":{"price":6.9655571673031e-7,"volume_24h":1.6221699538881382}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/INSTACLAW","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"instaclaw-instaclaw","quote_currency_name":"Instaclaw","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00038011989969047766,"quotes":{"USD":{"price":0.5484621236649767,"volume_24h":1.6174738831846045}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/BRETT","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"brett-brett-base","quote_currency_name":"Brett (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003735771432935715,"quotes":{"USD":{"price":2.5661762663737684,"volume_24h":1.5896333581169826}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/CONVO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"convo-prefrontal-cortex-convo-agent-by-virtuals","quote_currency_name":"Prefrontal Cortex Convo Agent by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036561953066757593,"quotes":{"USD":{"price":0.5351740659766391,"volume_24h":1.555772382657585}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/TRIVI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"trivi-triviagent-by-virtuals","quote_currency_name":"TriviAgent by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036045186189495885,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":1.5337830859028956}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/PANIK","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"panik-panik-panik-by-virtuals","quote_currency_name":"PANIK panik by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00034082981108511033,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":1.4502879709528629}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DEGEX","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"degex-degen-express","quote_currency_name":"Degen Express","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003310544111740814,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":1.4086920059253827}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/EVA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"eva-eva","quote_currency_name":"EVA","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003298664995566986,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":1.4036372428934738}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DOGE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"doge-dogecoin-base-token","quote_currency_name":"DOGECOIN (Base Token)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00032343180226430414,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":1.376256527426797}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BABYDOGE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"babydoge-baby-doge-coin","quote_currency_name":"Baby Doge Coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003046202090808042,"quotes":{"USD":{"price":1708.863449672651,"volume_24h":1.2962100455136405}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/ROCKET","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"rocket-ai-rocket-by-virtuals","quote_currency_name":"AI ROCKET by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003018204771313967,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":1.2842967168197952}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SHIB","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"shib-shiba-on-base","quote_currency_name":"SHIBA ON BASE","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003001602366073745,"quotes":{"USD":{"price":2138.686395731681,"volume_24h":1.2772321151254422}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/CSTRAT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"cstrat-card-strategy","quote_currency_name":"Card Strategy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00029677683384498563,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":1.2628351692962057}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/MAFIA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"mafia1-mafia-ai-by-virtuals","quote_currency_name":"MAFIA AI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002950079736954704,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":1.255308372890186}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/RAIN","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"rain-rain-by-virtuals","quote_currency_name":"Rain by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002946379629159928,"quotes":{"USD":{"price":0.5353811676554825,"volume_24h":1.2537339150078464}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SUMMER","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"summer-onchain-summer","quote_currency_name":"Onchain Summer","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002918471494691297,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":1.2418585360371133}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/VIRTU","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"virtu-virtu","quote_currency_name":"Virtu","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00028957837021245035,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":1.2322045000411606}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/PIGGY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"piggy7-piggy","quote_currency_name":"Piggy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002848740575232239,"quotes":{"USD":{"price":2131.3892213084955,"volume_24h":1.2121868610821014}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BUZ/EOLAS","base_currency_id":"buz-buz-economy","base_currency_name":"Buz Economy","quote_currency_id":"eolas-eolas-","quote_currency_name":"Eolas ☴","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000280070779117463,"quotes":{"USD":{"price":0.009860313912286194,"volume_24h":1.1917481064120377}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/EOLAS","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"eolas-eolas-","quote_currency_name":"Eolas ☴","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00027981021412122554,"quotes":{"USD":{"price":2144.774706845026,"volume_24h":1.1906393586810473}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"ONLYUP/WETH","base_currency_id":"onlyup-onlyup-token","base_currency_name":"OnlyUp Token","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00027789043643405056,"quotes":{"USD":{"price":0.00001097502654867559,"volume_24h":1.182470382857749}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BALL","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"ball-bitball","quote_currency_name":"BitBall","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00026637282553974303,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":1.13346101809312}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"TEN/STONKEX","base_currency_id":"ten-ten-basestonkio","base_currency_name":"TEN - BaseStonk.io","quote_currency_id":"stonkex-the-stonks-exchange","quote_currency_name":"The Stonks Exchange","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002567383030240315,"quotes":{"USD":{"price":7.351453838066e-7,"volume_24h":1.092464509994473}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SEKOIA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"sekoia-sekoia-by-virtuals","quote_currency_name":"sekoia by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00025352095343360927,"quotes":{"USD":{"price":0.5267673236594383,"volume_24h":1.078774148243299}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/HPX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"hpx-hyperionx","quote_currency_name":"HyperionX","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002517005374857662,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":1.071027973274384}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/$SOLACE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"solace-solace1","quote_currency_name":"Solace","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00025093339042978454,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":1.067763633973488}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BDOGE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bdoge-based-doge","quote_currency_name":"Based Doge","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00024851615171594374,"quotes":{"USD":{"price":2131.03552269734,"volume_24h":1.0574778781047636}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"ALF/WETH","base_currency_id":"alf-alf","base_currency_name":"ALF","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00023972166076556317,"quotes":{"USD":{"price":2.135336930383e-7,"volume_24h":1.0200558451101034}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/KENDU","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"kendu1-kendu-inu","quote_currency_name":"Kendu Inu","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002313723276011555,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.9845280331054356}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/MOG","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"mog-mog-coin","quote_currency_name":"Mog Coin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002306161403214856,"quotes":{"USD":{"price":2.550972167423255,"volume_24h":0.9813103294896596}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/CERTAI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"certai-certaik-by-virtuals","quote_currency_name":"CertaiK by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022930519484485912,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.9757320367655772}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/H4CK","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"h4ck-h4ck-terminal-by-virtuals","quote_currency_name":"H4CK Terminal by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00022511257702243707,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.9578917452273968}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"DOGINME/BIRB","base_currency_id":"doginme-doginme","base_currency_name":"doginme","quote_currency_id":"birb-birb","quote_currency_name":"Birb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002235013594477763,"quotes":{"USD":{"price":0.00005830137262635776,"volume_24h":0.951035744399069}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BIRB","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"birb-birb","quote_currency_name":"Birb","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021887315792130818,"quotes":{"USD":{"price":2111.838920800144,"volume_24h":0.9313419711941593}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/HOUND","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"hound3-basehoundbot-by-virtuals","quote_currency_name":"BaseHoundBot by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00021497037151156336,"quotes":{"USD":{"price":0.5370972591192035,"volume_24h":0.9147349608941189}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SKITTEN","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"skitten-skitten","quote_currency_name":"$SKITTEN","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019663846236925864,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.8367296149736991}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DGOLD","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"dgold2-datagold","quote_currency_name":"DataGold","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019635494505870733,"quotes":{"USD":{"price":2903.244333648532,"volume_24h":0.8355232012983801}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/LAMBOW","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"lambow-based-lambow","quote_currency_name":"Based Lambow","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00018973668141099458,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":0.8073613802231822}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DOG","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"dog-the-doge-nft","quote_currency_name":"The Doge NFT","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001869874616716067,"quotes":{"USD":{"price":2187.586137531216,"volume_24h":0.7956629894490701}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"SPORT/WETH","base_currency_id":"sport-sports-analyst-ai","base_currency_name":"Sports Analyst AI","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017834701766878468,"quotes":{"USD":{"price":0.00020282455418670124,"volume_24h":0.7588964520353126}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/WMSTER","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"wmster-white-monster","quote_currency_name":"White Monster","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017796780205206077,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":0.7572828260277131}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"MICKEY/WETH","base_currency_id":"mickey-og-mickey","base_currency_name":"OG Mickey","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00017352769040653086,"quotes":{"USD":{"price":0.00003102152947742998,"volume_24h":0.7383894067910028}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/ELI5A","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"eli5a-eli5a","quote_currency_name":"Eli5a","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001732384444404398,"quotes":{"USD":{"price":2.5596019752622707,"volume_24h":0.7371586167262109}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/LMNK","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"lmnk-laughingmonkey-by-venice-ai","quote_currency_name":"LaughingMonkey by Venice AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016988666509991986,"quotes":{"USD":{"price":2276.2296613779404,"volume_24h":0.7228962338572708}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/GEKKO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"gekko-gekko-ai-by-virtuals","quote_currency_name":"Gekko AI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016946539767951255,"quotes":{"USD":{"price":0.5370071837009731,"volume_24h":0.7211036703769051}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDZ/USDC","base_currency_id":"usdz-anzen-usdz","base_currency_name":"Anzen USDz","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016602824928744198,"quotes":{"USD":{"price":0.9159308390267815,"volume_24h":0.7064780278853359}},"trust_score":"no_data","last_updated":"2026-11-08T08:04:49Z"},{"pair":"VIRTUAL/MISATO","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"misato-misato","quote_currency_name":"MISATO","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001656825749502646,"quotes":{"USD":{"price":0.5390914037006076,"volume_24h":0.7050071256438935}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/LTCB","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"ltcb-litecoin-on-base","quote_currency_name":"Litecoin on Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016511733988644378,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.7026019557111044}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/AIV","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"aiv-aiveronica","quote_currency_name":"AIVeronica","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001649315604120416,"quotes":{"USD":{"price":0.5385826509608624,"volume_24h":0.7018114329099515}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"AIV/WETH","base_currency_id":"aiv-aiveronica","base_currency_name":"AIVeronica","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00016377234448702638,"quotes":{"USD":{"price":0.00002996469978108893,"volume_24h":0.6968787748586087}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/AIXBT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"aixbt-aixbt-by-virtuals","quote_currency_name":"aixbt by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000154959258570634,"quotes":{"USD":{"price":2145.9368553348286,"volume_24h":0.6593776171669589}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/FCKN","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"fckn-fried-chicken","quote_currency_name":"Fried Chicken ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014978199432950904,"quotes":{"USD":{"price":2110.320600934488,"volume_24h":0.6373474900855195}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"DEGEN/FCKN","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"fckn-fried-chicken","quote_currency_name":"Fried Chicken ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014946117112504378,"quotes":{"USD":{"price":0.0008286527015448068,"volume_24h":0.6359823335789418}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SANTA","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"santa13-santa-by-virtuals","quote_currency_name":"SANTA by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001463718351830402,"quotes":{"USD":{"price":2127.796133686571,"volume_24h":0.6228366913575185}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/COOK","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"cook-cookbook","quote_currency_name":"Cookbook","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00014202574648016297,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.6043433555005122}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"UBPS/WETH","base_currency_id":"ubps-united-base-postal","base_currency_name":"United Base Postal ","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001334274853703542,"quotes":{"USD":{"price":0.0000637212472914243,"volume_24h":0.5677563133665906}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/BOT","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"bot-wasabot","quote_currency_name":"Wasabot","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012532848517973815,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.5332937101224681}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"$PILL/WETH","base_currency_id":"pill-pill","base_currency_name":"Pill","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00012015652194057453,"quotes":{"USD":{"price":0.00001852414288198914,"volume_24h":0.5112861396928488}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/CBE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"cbe-coinbidex","quote_currency_name":"Coinbidex","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000119840076702896,"quotes":{"USD":{"price":1321.2801229284594,"volume_24h":0.5099396121687177}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/A9A9","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"a9a9-a9a9","quote_currency_name":"A9A9","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011674951462768902,"quotes":{"USD":{"price":0.7598017137908479,"volume_24h":0.496788752545008}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/USDT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"usdt-l2-standard-bridged-usdt-base","quote_currency_name":"L2 Standard Bridged USDT (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011653246507278466,"quotes":{"USD":{"price":2140.562540696249,"volume_24h":0.495865170310296}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"TEN/LAPTOP","base_currency_id":"ten-ten-basestonkio","base_currency_name":"TEN - BaseStonk.io","quote_currency_id":"laptop-hunter-bidens-laptop","quote_currency_name":"Hunter Biden's Laptop","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001164399530614329,"quotes":{"USD":{"price":7.0616737221793e-7,"volume_24h":0.49547151619651714}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/HADES","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"hades1-hadesai-by-virtuals","quote_currency_name":"HadesAI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001157930500008704,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.4927188352496263}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/EXMPLR","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"exmplr-exmplrai-by-virtuals","quote_currency_name":"Exmplr.ai by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011554016690422248,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.49164277528891404}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/A9A9","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"a9a9-a9a9","quote_currency_name":"A9A9","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011552289134721835,"quotes":{"USD":{"price":1641.012253140864,"volume_24h":0.4915692648983915}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/VPAY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"vpay1-vpay","quote_currency_name":"VPay","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011536813237568417,"quotes":{"USD":{"price":2206.047105116597,"volume_24h":0.4909107395361338}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BSTONK/TEN","base_currency_id":"bstonk-basestonk","base_currency_name":"BaseStonk","quote_currency_id":"ten-ten-basestonkio","quote_currency_name":"TEN - BaseStonk.io","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011527550412241358,"quotes":{"USD":{"price":0.0007903227745810211,"volume_24h":0.49051659079350757}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"AIXBT/USDC","base_currency_id":"aixbt-aixbt-by-virtuals","base_currency_name":"aixbt by Virtuals","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00011047587855427444,"quotes":{"USD":{"price":0.014508812372693037,"volume_24h":0.4700933795597586}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/LORDY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"lordy-lordy","quote_currency_name":"LORDY","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010564759857480177,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.44954823900316226}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/NOD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"nod-nod","quote_currency_name":"NOD","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010385532347035338,"quotes":{"USD":{"price":0.6756813495211477,"volume_24h":0.441921808039438}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"SPEC/USDC","base_currency_id":"spec-spectre-2","base_currency_name":"Spectre","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009902640704291234,"quotes":{"USD":{"price":0.008974662233180433,"volume_24h":0.4213739592900644}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BASE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"base-base-exchange-token","quote_currency_name":"BASE Exchange Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009787686196429105,"quotes":{"USD":{"price":2125.4630365357707,"volume_24h":0.4164824523110103}},"trust_score":"no_data","last_updated":"2026-11-09T04:28:49Z"},{"pair":"VIRTUAL/VOLTX","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"voltx-volatilityx","quote_currency_name":"VolatilityX","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00009746789624237116,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.414742234619535}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/RDAT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"rdat-rdatadao","quote_currency_name":"r/DataDAO","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008874573416959104,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.37762797312174756}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/JAIHOZ","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"jaihoz-jaihoz-by-virtuals","quote_currency_name":"Jaihoz by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008730457536568767,"quotes":{"USD":{"price":0.5224463261537409,"volume_24h":0.3714956008656953}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DONUTS","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"donuts-the-simpsons","quote_currency_name":"The Simpsons","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008689084221577197,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.369735096969053}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/9-5","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"9-5-9-5","quote_currency_name":"9-5","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008566272338870417,"quotes":{"USD":{"price":2136.980021167799,"volume_24h":0.36450924552100467}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SLAP2","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"slap2-slap","quote_currency_name":"Slap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008367704863110017,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.3560598666183514}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"COINYE/WETH","base_currency_id":"coinye-coinye-west","base_currency_name":"Coinye West","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008048392624224048,"quotes":{"USD":{"price":0.00014269691486267768,"volume_24h":0.3424725956704264}},"trust_score":"no_data","last_updated":"2026-11-08T23:42:49Z"},{"pair":"BFROG/WETH","base_currency_id":"bfrog-basefrog","base_currency_name":"BaseFrog","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008042941925845441,"quotes":{"USD":{"price":0.00016802447864043638,"volume_24h":0.34224065931877284}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/ACID","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"acid-happy-acid","quote_currency_name":"Happy Acid","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000798384724683784,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.33972608168135365}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/TIMI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"timi-this-is-my-iguana","quote_currency_name":"This Is My Iguana","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007906266788905021,"quotes":{"USD":{"price":2139.51287181096,"volume_24h":0.33642490316757373}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/ETHB","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"ethb-ethereum-on-base","quote_currency_name":"ETHEREUM ON BASE","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007901866770988518,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":0.33623767503057583}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/FOMO","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"fmbc-fomo-bull-club","quote_currency_name":"Fomo Bull Club","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007300602175553971,"quotes":{"USD":{"price":1.0004246371266945,"volume_24h":0.31065285874521836}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"CBCEN/ODOS","base_currency_id":"cbcen-cen-crypto","base_currency_name":"CEN Crypto","quote_currency_id":"odos-odos-token","quote_currency_name":"Odos Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000689088699640151,"quotes":{"USD":{"price":1.9362199e-13,"volume_24h":0.2932187911690923}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/AIYP","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"aiyp-agent-yp-by-virtuals","quote_currency_name":"Agent YP by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000673903838785452,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.2867573783695342}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BOON","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"boon-base-baboon","quote_currency_name":"Base Baboon","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000660564536066493,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":0.28108128148921346}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NULL/KEYCAT","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"keycat-keyboard-cat-base","quote_currency_name":"Keyboard Cat (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006567570257962745,"quotes":{"USD":{"price":2.5973505994035757,"volume_24h":0.2794611220534537}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/EARN","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"earn-hold","quote_currency_name":"HOLD","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006269622828017663,"quotes":{"USD":{"price":1912.521366882871,"volume_24h":0.2667829595344548}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"MIGGLEI/WETH","base_currency_id":"migglei-migglei","base_currency_name":"Migglei","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000622109422948817,"quotes":{"USD":{"price":0.00000522308929355103,"volume_24h":0.26471798633065985}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/KING","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"king-king-of-memes","quote_currency_name":"King Of Memes","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006154752979401644,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.26189505494821574}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/USDT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdt-l2-standard-bridged-usdt-base","quote_currency_name":"L2 Standard Bridged USDT (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00006132539557349238,"quotes":{"USD":{"price":1.0004786220994017,"volume_24h":0.26094983660907645}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/BTCV","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"btcv-bitcoin-on-virtuals","quote_currency_name":"Bitcoin On Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000060277709637475436,"quotes":{"USD":{"price":0.963414455639844,"volume_24h":0.256491757353907}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/DORA","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"dora-dora-ai-by-virtuals","quote_currency_name":"DORA AI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000578744620503941,"quotes":{"USD":{"price":0.5353811676554825,"volume_24h":0.24626553607452717}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/DOLPHIN","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"dolphin-dolphin-token","quote_currency_name":"Dolphin Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005765745557719139,"quotes":{"USD":{"price":1.0004246371266947,"volume_24h":0.24534213715967637}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/BRO","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"bro-neurobro","quote_currency_name":"Neurobro","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005723143174375832,"quotes":{"USD":{"price":0.9687080715074523,"volume_24h":0.24352933434468751}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/GRASS","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"grass-touch-grass","quote_currency_name":"Touch Grass","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000055162091729923216,"quotes":{"USD":{"price":2174.84526986275,"volume_24h":0.23472394575405436}},"trust_score":"no_data","last_updated":"2026-11-08T08:02:49Z"},{"pair":"ZORA/WETH","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00005173869091843264,"quotes":{"USD":{"price":0.004824322585743166,"volume_24h":0.2201568015220164}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/X40G","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"x40g-x402guard","quote_currency_name":"x402guard","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000049840472107883464,"quotes":{"USD":{"price":0.6550807371528731,"volume_24h":0.2120795623321368}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/APL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"apl1-apollo-ai-by-virtuals","quote_currency_name":"APOLLO AI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004951874339177908,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.21071055272176623}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/AMPD","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"ampd-ample","quote_currency_name":"Ample","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004904848875615334,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.20870954043014328}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/DAI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"dai-dai","quote_currency_name":"Dai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004696352712835043,"quotes":{"USD":{"price":2141.5860597467104,"volume_24h":0.19983767925381626}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/VADER","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"vader-vaderai-by-virtuals","quote_currency_name":"VaderAI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004389298931575692,"quotes":{"USD":{"price":2122.8448734596022,"volume_24h":0.18677202622369368}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/LMY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"lmy-locked-money","quote_currency_name":"Locked Money","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004366051649638014,"quotes":{"USD":{"price":2170.3550414766996,"volume_24h":0.185782815413635}},"trust_score":"no_data","last_updated":"2026-11-08T16:52:49Z"},{"pair":"VIRTUAL/R","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"r-researchsynth-by-virtuals","quote_currency_name":"ResearchSynth by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000042867487517305423,"quotes":{"USD":{"price":0.611970966016451,"volume_24h":0.18240834419203789}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/BASEAI","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"baseai-baseai","quote_currency_name":"BaseAI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004235878327116554,"quotes":{"USD":{"price":0.752354073135661,"volume_24h":0.18024372236332972}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/MOCHI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"mochi3-mochi","quote_currency_name":"Mochi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000042171789603851386,"quotes":{"USD":{"price":2194.000030141696,"volume_24h":0.1794480329678315}},"trust_score":"no_data","last_updated":"2026-11-08T08:01:49Z"},{"pair":"NULL/BITCOIN","base_currency_id":"null-null-matrix","base_currency_name":"NULL MATRIX","quote_currency_id":"bitcoin-harrypotterobamasonic10inu-eth","quote_currency_name":"HarryPotterObamaSonic10Inu (ETH)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004198531727042797,"quotes":{"USD":{"price":2.5571345214226975,"volume_24h":0.17865456193541657}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/NEGED","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"neged-neged","quote_currency_name":"Neged ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00004125188788736582,"quotes":{"USD":{"price":2132.139472597115,"volume_24h":0.1755336969840441}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NEGED/DAI","base_currency_id":"neged-neged","base_currency_name":"Neged ","quote_currency_id":"dai-dai","quote_currency_name":"Dai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003916258825553891,"quotes":{"USD":{"price":0.00001363542323238927,"volume_24h":0.16664337687352374}},"trust_score":"no_data","last_updated":"2026-11-08T19:27:49Z"},{"pair":"GPS/WETH","base_currency_id":"gps1-goplus","base_currency_name":"GoPlus","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003850898338834979,"quotes":{"USD":{"price":0.007898226336426563,"volume_24h":0.16386217861618022}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"TEN/LMNK","base_currency_id":"ten-ten-basestonkio","base_currency_name":"TEN - BaseStonk.io","quote_currency_id":"lmnk-laughingmonkey-by-venice-ai","quote_currency_name":"LaughingMonkey by Venice AI","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000384504949133947,"quotes":{"USD":{"price":7.1507670489785e-7,"volume_24h":0.1636133003522846}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/REPPO","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"reppo-reppo","quote_currency_name":"REPPO","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003569115403998199,"quotes":{"USD":{"price":0.9732005745225633,"volume_24h":0.15187184245654406}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/XSWAP","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"xswap-xswap","quote_currency_name":"XSwap","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000034689078081752536,"quotes":{"USD":{"price":2138.901012865286,"volume_24h":0.14760784130132137}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/TIBBIR","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"tibbir-ribbita-by-virtuals","quote_currency_name":"Ribbita by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003352239770214487,"quotes":{"USD":{"price":2125.3242991628513,"volume_24h":0.14264342074460784}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/HBET","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"hbet-hyperbet-by-virtuals","quote_currency_name":"Hyperbet by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003290556678261639,"quotes":{"USD":{"price":0.5353811676554825,"volume_24h":0.14001870179805842}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/KAITO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"kaito-kaito","quote_currency_name":"KAITO","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00003187826717972855,"quotes":{"USD":{"price":2163.300739137772,"volume_24h":0.13564736980720496}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BONKJR","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bonkjr-bonk-jr-gmbriancom","quote_currency_name":"Bonk Jr. gmBRIAN.com","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000031385360691316053,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.1335499700854102}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"MYRAD/USDC","base_currency_id":"myrad-myrad","base_currency_name":"MYRAD","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000030487886678851687,"quotes":{"USD":{"price":0.00024014556156952006,"volume_24h":0.1297310677412287}},"trust_score":"no_data","last_updated":"2026-11-09T01:04:49Z"},{"pair":"WETH/JESSE","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"jesse-jesse-2","quote_currency_name":"jesse","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029891562468955915,"quotes":{"USD":{"price":2180.122562047489,"volume_24h":0.12719360828119383}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/GEKKO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"gekko-gekko-ai-by-virtuals","quote_currency_name":"Gekko AI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029759508448205072,"quotes":{"USD":{"price":2095.7958636707112,"volume_24h":0.12663169628998283}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/LBM","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"lbm-litebeam","quote_currency_name":"Litebeam","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000029023739883246,"quotes":{"USD":{"price":0.5353811676554825,"volume_24h":0.12350087772758034}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NFTXBT/VIRTUAL","base_currency_id":"nftxbt-nftxbt","base_currency_name":"nftxbt","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000028699291522927967,"quotes":{"USD":{"price":0.00001611462293530755,"volume_24h":0.12212029557525471}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/EYE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"eye8-eye-future-by-virtuals","quote_currency_name":"Eye Future by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002795000439126132,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.11893195324573191}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/FULA","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"fula-functionland","quote_currency_name":"Functionland","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000026215348359900983,"quotes":{"USD":{"price":2784.3673645507747,"volume_24h":0.11155070109524291}},"trust_score":"no_data","last_updated":"2026-11-09T03:35:49Z"},{"pair":"BRETT/BONK","base_currency_id":"brett-brett-base","base_currency_name":"Brett (Base)","quote_currency_id":"bonk-bonk-on-base","quote_currency_name":"Bonk on Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002441729390379794,"quotes":{"USD":{"price":0.00364453465794241,"volume_24h":0.10389967802157976}},"trust_score":"no_data","last_updated":"2026-11-09T02:55:49Z"},{"pair":"SHOW/WETH","base_currency_id":"show-vitanova","base_currency_name":"VitaNova","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002334214387950571,"quotes":{"USD":{"price":0.00012837231219473214,"volume_24h":0.09932473446767999}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/RIBBIT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"ribbit2-ribbit-on-base","quote_currency_name":"Ribbit on Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000023029613908594383,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":0.09799486705986174}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/NODE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"node-noderzz-by-virtuals","quote_currency_name":"noderzz by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002021460051570445,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.08601651326275216}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/FACY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"facy-araistotle","quote_currency_name":"ArAIstotle","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002019642967466258,"quotes":{"USD":{"price":2031.1889252099024,"volume_24h":0.0859391932885949}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/AIBRK","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"aibrk-aibrk","quote_currency_name":"aibrk","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002004906413372019,"quotes":{"USD":{"price":0.9852877857007055,"volume_24h":0.08531212821268128}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/AIBRK","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"aibrk-aibrk","quote_currency_name":"aibrk","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000019786174271480032,"quotes":{"USD":{"price":0.5441220560283001,"volume_24h":0.08419348778719}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/R","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"r-researchsynth-by-virtuals","quote_currency_name":"ResearchSynth by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001850514195218718,"quotes":{"USD":{"price":1.113770782629986,"volume_24h":0.07874248056115739}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/VU","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"vu-velvet-unicorn-by-virtuals","quote_currency_name":"Velvet Unicorn by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000018099370595185464,"quotes":{"USD":{"price":2159.8196292696434,"volume_24h":0.07701585542780057}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"AAA/HEU","base_currency_id":"aaa-arcadia-finance","base_currency_name":"Arcadia Finance","quote_currency_id":"heu-heurist","quote_currency_name":"Heurist","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000017833007515727437,"quotes":{"USD":{"price":0.026703446851464016,"volume_24h":0.07588243588091864}},"trust_score":"no_data","last_updated":"2026-11-08T17:43:49Z"},{"pair":"WETH/DGENAI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"dgenai-degenai-by-virtuals","quote_currency_name":"DegenAI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001532816915723169,"quotes":{"USD":{"price":2289.885358930027,"volume_24h":0.06522392884204771}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/SUPERGEMMA","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"supergemma-supergemma4-26b-multimodal","quote_currency_name":"Supergemma4-26b-multimodal","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000015034779145238862,"quotes":{"USD":{"price":2139.5110831746947,"volume_24h":0.06397550516738076}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SPRDD","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"sprdd-spredd","quote_currency_name":"SPREDD","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000014478036878149039,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.06160647350811735}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/DESS","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"dess-dessistant-by-virtuals","quote_currency_name":"Dessistant by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00001291896197843391,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.05497234850105698}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/ODOS","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"odos-odos-token","quote_currency_name":"Odos Token","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000012669345927469273,"quotes":{"USD":{"price":2043.4188744448588,"volume_24h":0.053910190367300395}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/MAG7.SSI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"mag7ssi-mag7ssi","quote_currency_name":"MAG7.ssi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011814872994227285,"quotes":{"USD":{"price":2146.4057020432087,"volume_24h":0.05027426482240664}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/PROV","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"prov-provenance-fact-check","quote_currency_name":"Provenance Fact-check","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011653071904375334,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":0.049585774066412444}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"AIXBT/MAG7.SSI","base_currency_id":"aixbt-aixbt-by-virtuals","base_currency_name":"aixbt by Virtuals","quote_currency_id":"mag7ssi-mag7ssi","quote_currency_name":"MAG7.ssi","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011403476937735342,"quotes":{"USD":{"price":0.014667702137913095,"volume_24h":0.04852370564999106}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BABYDEGEN/DEGEN","base_currency_id":"babydegen-baby-degen","base_currency_name":"BABY DEGEN","quote_currency_id":"degen-degen-base","quote_currency_name":"Degen (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000011224703215742549,"quotes":{"USD":{"price":8.3714915090433e-7,"volume_24h":0.04776299349953931}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/LINGO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"lingo1-lingo","quote_currency_name":"Lingo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000010239552435114389,"quotes":{"USD":{"price":2182.635519010843,"volume_24h":0.04357101181175478}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BRETT/WETH","base_currency_id":"brett4-brett-20","base_currency_name":"Brett 2.0","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000008831312329585794,"quotes":{"USD":{"price":0.00001248472632982869,"volume_24h":0.03757871413462611}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/PARTI","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"parti-particle-network","quote_currency_name":"Particle Network","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000867074564217902,"quotes":{"USD":{"price":2115.325162389431,"volume_24h":0.03689547596792818}},"trust_score":"no_data","last_updated":"2026-11-08T13:11:49Z"},{"pair":"ELI5A/SHIB","base_currency_id":"eli5a-eli5a","base_currency_name":"Eli5a","quote_currency_id":"shib-shiba-on-base","quote_currency_name":"SHIBA ON BASE","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007557711279277046,"quotes":{"USD":{"price":0.00273912317980597,"volume_24h":0.0321593282036388}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/NAOMI","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"naomi-naomi-by-bunnyos","quote_currency_name":"Naomi by BunnyOS","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000007119407842927574,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.03029427362011762}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"NEGED/DEGEN","base_currency_id":"neged-neged","base_currency_name":"Neged ","quote_currency_id":"degen-degen-base","quote_currency_name":"Degen (Base)","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006976271885900186,"quotes":{"USD":{"price":0.00001312058481949263,"volume_24h":0.029685206132661807}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/PRTL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"prtl-xprtl","quote_currency_name":"XPRTL","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006210818475862815,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":0.026428073579122257}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/AYB","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"ayb-all-your-base","quote_currency_name":"All Your Base","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006130671474974996,"quotes":{"USD":{"price":2257.8316763515936,"volume_24h":0.02608703465730527}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/MOXIE","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"moxie-moxie","quote_currency_name":"Moxie","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005794761369805132,"quotes":{"USD":{"price":0.9889576408610742,"volume_24h":0.024657680859589165}},"trust_score":"no_data","last_updated":"2026-11-08T10:14:49Z"},{"pair":"WETH/SNOW","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"snow-ski-mask-brian","quote_currency_name":"Ski Mask Brian","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005681786130291307,"quotes":{"USD":{"price":2156.5435523525116,"volume_24h":0.024176952280241092}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/MEL","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"mel-melvin","quote_currency_name":"Melvin","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000053165553076184575,"quotes":{"USD":{"price":0.5353811676554825,"volume_24h":0.022622833915250475}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/TALENT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"talent-talent-protocol","quote_currency_name":"Talent Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000005111368298616399,"quotes":{"USD":{"price":0.9634431362823886,"volume_24h":0.021749728801574924}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WBTC/WETH","base_currency_id":"wbtc-berachain-bridged-wbtc-berachain","base_currency_name":"Berachain Bridged WBTC (Berachain)","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000461608838512393,"quotes":{"USD":{"price":75547.03753179601,"volume_24h":0.019642229758266964}},"trust_score":"no_data","last_updated":"2026-11-08T09:21:49Z"},{"pair":"MORPHO/PIGGY","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"piggy7-piggy","quote_currency_name":"Piggy","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004160260423172588,"quotes":{"USD":{"price":2.0247164894738154,"volume_24h":0.017702605381111444}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"ZORA/USDC","base_currency_id":"zora-zora","base_currency_name":"Zora","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000004115272744255557,"quotes":{"USD":{"price":0.0048845546568213605,"volume_24h":0.01751117526715886}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"FELLA/WETH","base_currency_id":"fella-fella","base_currency_name":"FELLA ","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000003768219285284351,"quotes":{"USD":{"price":0.001974391750311984,"volume_24h":0.016034404631336062}},"trust_score":"no_data","last_updated":"2026-11-09T04:50:49Z"},{"pair":"WETH/BUIDL","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"buidl-starterxyz-1","quote_currency_name":"Starter.xyz","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000035591402534682434,"quotes":{"USD":{"price":2148.5993702733213,"volume_24h":0.015144738308264188}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/ROOM","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"room1-backroom","quote_currency_name":"Backroom","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000028486073889441748,"quotes":{"USD":{"price":2237.215244790871,"volume_24h":0.012121301880842612}},"trust_score":"no_data","last_updated":"2026-11-08T11:41:49Z"},{"pair":"WETH/RGOAT","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"rgoat-realgoat","quote_currency_name":"RealGOAT","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000026317823094362982,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.011198674826565818}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/SAGE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"sage3-sage-by-virtuals","quote_currency_name":"Sage by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000026267766491023117,"quotes":{"USD":{"price":0.5353811676554823,"volume_24h":0.011177374902870928}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/TIBBIR","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"tibbir-ribbita-by-virtuals","quote_currency_name":"Ribbita by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000024246964852290272,"quotes":{"USD":{"price":0.9498701837544775,"volume_24h":0.010317489935941134}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/NEST","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"nest1-nest-ai-by-virtuals","quote_currency_name":"Nest AI by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000020036061017985384,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.008525679777584227}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/AERO","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"aero-aerodrome-finance","quote_currency_name":"Aerodrome Finance","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00000180847944204614,"quotes":{"USD":{"price":0.9818044317595009,"volume_24h":0.0076953831361309686}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"VIRTUAL/WAYE","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"waye-wayeai","quote_currency_name":"WAYE.ai","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000016029775569394108,"quotes":{"USD":{"price":0.6976477434782853,"volume_24h":0.006820938171855228}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"REI/USDC","base_currency_id":"rei-unit-00-rei","base_currency_name":"Unit 00 - Rei","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000015112287477404076,"quotes":{"USD":{"price":0.00789598845426027,"volume_24h":0.006430531611152896}},"trust_score":"no_data","last_updated":"2026-11-08T22:58:49Z"},{"pair":"CBETH/WETH","base_currency_id":"cbeth-coinbase-wrapped-staked-eth","base_currency_name":"Coinbase Wrapped Staked ETH","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001454385670632781,"quotes":{"USD":{"price":2426.9482685290877,"volume_24h":0.006188654790875133}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"USDC/USDBC","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdbc-usd-base-coin","quote_currency_name":"USD Base Coin ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000014197658541177706,"quotes":{"USD":{"price":0.9985688709337001,"volume_24h":0.006041341669148885}},"trust_score":"no_data","last_updated":"2026-11-08T22:33:49Z"},{"pair":"USDC/CAW","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"caw1-crow-with-knife","quote_currency_name":"crow with knife","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000001234510894929929,"quotes":{"USD":{"price":0.9427585728902264,"volume_24h":0.005253050768144341}},"trust_score":"no_data","last_updated":"2026-11-08T21:03:49Z"},{"pair":"WETH/BUNNY","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bunny-based-bunny","quote_currency_name":"Based Bunny","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000011960135742021486,"quotes":{"USD":{"price":2131.224285713982,"volume_24h":0.005089238216103604}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/LOA","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"loa-law-of-attraction","quote_currency_name":"Law Of Attraction ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000010918608872990456,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.004646051076818214}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"DRB/WETH","base_currency_id":"drb-debtreliefbot","base_currency_name":"DebtReliefBot","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0000010278431356826194,"quotes":{"USD":{"price":0.00008575933849911252,"volume_24h":0.004373644813994078}},"trust_score":"no_data","last_updated":"2026-11-09T03:52:49Z"},{"pair":"AWE/WETH","base_currency_id":"awe-awe-network","base_currency_name":"AWE Network","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":9.951988005166508e-7,"quotes":{"USD":{"price":0.0547029837150223,"volume_24h":0.004234737696508586}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/BOMB","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"bomb-fbomb","quote_currency_name":"fBOMB","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":7.911352240021331e-7,"quotes":{"USD":{"price":2120.0005974532364,"volume_24h":0.0033664129763604383}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/THEO","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"theo-autheo","quote_currency_name":"Autheo","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.440282166269824e-7,"quotes":{"USD":{"price":2131.224285713983,"volume_24h":0.0027404480041069434}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/PRIME","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"prime-echelon-prime","quote_currency_name":"Echelon Prime","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.379457561033313e-7,"quotes":{"USD":{"price":2334.8831166160203,"volume_24h":0.0027145661151279183}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/L3","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"l3-layer3","quote_currency_name":"Layer3","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.117240138897891e-7,"quotes":{"USD":{"price":2240.558942563671,"volume_24h":0.0021774714466122553}},"trust_score":"no_data","last_updated":"2026-11-08T08:36:49Z"},{"pair":"VIRTUAL/VISION","base_currency_id":"virtual-virtual-protocol","base_currency_name":"Virtuals Protocol","quote_currency_id":"vision-vision-ai-by-virtuals","quote_currency_name":"VISION ai by Virtuals","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":5.079559282151516e-7,"quotes":{"USD":{"price":0.5353811676554824,"volume_24h":0.002161437610516615}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"BOBR/WETH","base_currency_id":"bobr-based-bobr","base_currency_name":"Based BOBR","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.318999661414119e-7,"quotes":{"USD":{"price":0.00000365550508605951,"volume_24h":0.001837806744532162}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"DARE/VIRTUAL","base_currency_id":"dare-agent-daredevil","base_currency_name":"Agent Daredevil","quote_currency_id":"virtual-virtual-protocol","quote_currency_name":"Virtuals Protocol","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.734404375590789e-7,"quotes":{"USD":{"price":0.00003088280061367416,"volume_24h":0.00158905165230415}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WEETH/WETH","base_currency_id":"weeth-wrapped-eeth","base_currency_name":"Wrapped eETH","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.158807204713782e-7,"quotes":{"USD":{"price":2357.0017164771384,"volume_24h":0.0013441254087987174}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"WETH/GIB","base_currency_id":"weth-weth","base_currency_name":"WETH","quote_currency_id":"gib-gibape","quote_currency_name":"Gibape ","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.511146657228598e-7,"quotes":{"USD":{"price":2131.2242857139827,"volume_24h":0.0010685349907281713}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"},{"pair":"TRUMP/WETH","base_currency_id":"trump-maga","base_currency_name":"MAGA","quote_currency_id":"weth-weth","quote_currency_name":"WETH","market_url":null,"category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.0010760695827836215,"volume_24h":38.3907472346185}},"trust_score":"no_data","last_updated":"2026-11-09T06:09:49Z"}]