[{"pair":"BTC/USDT","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BTC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":11.301438587333067,"quotes":{"USD":{"price":85525.160115206,"volume_24h":90885262.90952718}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETH/USDT","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ETH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.89291158787442,"quotes":{"USD":{"price":2696.9619650436885,"volume_24h":39348402.649859324}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SOL/USDT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SOL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":4.658913072545698,"quotes":{"USD":{"price":121.20073768021895,"volume_24h":37466605.35283852}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XRP/USDT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/XRP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":3.558241051135816,"quotes":{"USD":{"price":1.5006184783541865,"volume_24h":28615089.2144312}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZEC/USDT","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ZEC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.974092470523785,"quotes":{"USD":{"price":1348.841094945407,"volume_24h":23917413.169307463}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/USDT","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/WBT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.9404471617819734,"quotes":{"USD":{"price":85.42866999193696,"volume_24h":23646840.294266663}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AVAX/USDT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AVAX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.1551099126684363,"quotes":{"USD":{"price":11.59682041346249,"volume_24h":17331221.109437555}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUI/USDT","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SUI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":2.0598106850327067,"quotes":{"USD":{"price":1.1809686868279523,"volume_24h":16564832.362392914}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ADA/USDT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ADA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.9815486220880114,"quotes":{"USD":{"price":0.26824174243809085,"volume_24h":15935455.12766256}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AAVE/USDT","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AAVE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.762003342958466,"quotes":{"USD":{"price":180.2094596237959,"volume_24h":14169889.59721774}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BTC/USDC","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/BTC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.6808392359633457,"quotes":{"USD":{"price":85567.27339520077,"volume_24h":13517174.356935285}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"UNI/USDT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/UNI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.4544616538468318,"quotes":{"USD":{"price":8.538365593899163,"volume_24h":11696663.99371987}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETH/USDC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ETH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.282830972166477,"quotes":{"USD":{"price":2698.3579256947555,"volume_24h":10316423.813912688}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LTC/USDT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/LTC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.282400244998178,"quotes":{"USD":{"price":69.00154160375415,"volume_24h":10312959.940563235}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRX/USDT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/TRX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.1217749604879574,"quotes":{"USD":{"price":0.3359178702606769,"volume_24h":9021224.282326652}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOGE/USDT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DOGE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.032350784614617,"quotes":{"USD":{"price":0.09339805795660715,"volume_24h":8302082.230462063}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BNB/USDT","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BNB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.8742661129299066,"quotes":{"USD":{"price":780.0435219282035,"volume_24h":7030777.976848306}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LIT/USDT","base_currency_id":"lit-lighter","base_currency_name":"Lighter","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/LIT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.803609209684021,"quotes":{"USD":{"price":3.759773764451585,"volume_24h":6462560.826593391}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDC/USDT","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/USDC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7926543583735509,"quotes":{"USD":{"price":1.0000121939877213,"volume_24h":6374462.790773172}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XLM/USDT","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/XLM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7497937220449892,"quotes":{"USD":{"price":0.2129864922915531,"volume_24h":6029780.990213991}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BTC/TRY","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/BTC_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7275671911569698,"quotes":{"USD":{"price":85610.36683122,"volume_24h":5851037.011054692}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LINK/USDT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/LINK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6981392083002197,"quotes":{"USD":{"price":13.924146981964874,"volume_24h":5614379.532613805}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"APT/USDT","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/APT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6812766886567054,"quotes":{"USD":{"price":0.8299591050831373,"volume_24h":5478772.501767697}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"HBAR/USDT","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/HBAR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6460515074333107,"quotes":{"USD":{"price":0.10007024094662165,"volume_24h":5195494.418912631}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BTC/EUR","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/BTC_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6385862073239135,"quotes":{"USD":{"price":85519.9103951451,"volume_24h":5135459.074040559}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDC/USD","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/USDC_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6130958112897331,"quotes":{"USD":{"price":0.9995,"volume_24h":4930467.35309}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TAO/USDT","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/TAO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.6020848195459094,"quotes":{"USD":{"price":306.4956849433208,"volume_24h":4841917.840406394}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOT/USDT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DOT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5971216311979713,"quotes":{"USD":{"price":1.205776431562268,"volume_24h":4802004.277687269}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEAR/USDT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/NEAR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5824721451074139,"quotes":{"USD":{"price":5.108794915608773,"volume_24h":4684194.285221172}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PENGU/USDT","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PENGU_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5541949671266858,"quotes":{"USD":{"price":0.009177865239409166,"volume_24h":4456791.487315562}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BCH/USDT","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BCH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5504092678406681,"quotes":{"USD":{"price":310.2268497763449,"volume_24h":4426347.197215028}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRUMP/USDT","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/TRUMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5475226936644384,"quotes":{"USD":{"price":2.0046258244987434,"volume_24h":4403133.599150749}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FIL/USDT","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/FIL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5282195109243114,"quotes":{"USD":{"price":1.158761754041589,"volume_24h":4247898.951387106}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XMR/USDT","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/XMR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5201064796828585,"quotes":{"USD":{"price":555.6934820486736,"volume_24h":4182654.604689589}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETH/BTC","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ETH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.5061346520528459,"quotes":{"USD":{"price":2697.0702043826623,"volume_24h":4070294.287224912}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/ETH","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://whitebit.com/trade/WBT_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4985971522837386,"quotes":{"USD":{"price":85.40026328561567,"volume_24h":4009678.318478806}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SOL/WBT","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/SOL_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.48459239256771947,"quotes":{"USD":{"price":121.09896710917174,"volume_24h":3897053.163819136}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SOL/EUR","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/SOL_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.47322389470083537,"quotes":{"USD":{"price":121.1105776692,"volume_24h":3805628.615560631}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDT/TRY","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/USDT_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4592628227306482,"quotes":{"USD":{"price":1.0000880868,"volume_24h":3693354.7942498242}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PHA/USDT","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PHA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4542655121433962,"quotes":{"USD":{"price":0.07141529515391157,"volume_24h":3653166.8232182404}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETH/EUR","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ETH_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4415092862809479,"quotes":{"USD":{"price":2696.0953104708,"volume_24h":3550582.277694863}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/USD","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/WBT_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4228648615692371,"quotes":{"USD":{"price":85.383,"volume_24h":3400645.309173}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BTC/PLN","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"pln-polish-zloty","quote_currency_name":"Polish Zloty","market_url":"https://whitebit.com/trade/BTC_PLN","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.41352533649529094,"quotes":{"USD":{"price":85567.8150246587,"volume_24h":3325537.5974214096}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PEPE/USDT","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PEPE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.4055662685281165,"quotes":{"USD":{"price":0.0000042694328750215,"volume_24h":3261531.411030041}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SOL/USDC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/SOL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.39703619108907917,"quotes":{"USD":{"price":121.17954653887374,"volume_24h":3192933.212252545}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BTC/GBP","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://whitebit.com/trade/BTC_GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3865913012691207,"quotes":{"USD":{"price":85543.0150507776,"volume_24h":3108936.2458475824}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ICP/USDT","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ICP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.36807154508545403,"quotes":{"USD":{"price":3.380055220050526,"volume_24h":2960001.851631661}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/USDC","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/WBT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.36787366534733407,"quotes":{"USD":{"price":85.4328306147609,"volume_24h":2958410.518644756}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/TRY","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/WBT_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3558081002276163,"quotes":{"USD":{"price":85.41358252020001,"volume_24h":2861380.211433544}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/TUSD","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"tusd-trueusd","quote_currency_name":"TrueUSD","market_url":"https://whitebit.com/trade/WBT_TUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3527187666723437,"quotes":{"USD":{"price":85.35557491210906,"volume_24h":2836536.0387013336}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FET/USDT","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/FET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3476126343769996,"quotes":{"USD":{"price":0.24037504272806787,"volume_24h":2795472.93221918}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"POL/USDT","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/POL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.34389951782017253,"quotes":{"USD":{"price":0.10756358029358776,"volume_24h":2765612.3466067263}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AAVE/TRY","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/AAVE_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.34043308491374896,"quotes":{"USD":{"price":179.90604522,"volume_24h":2737735.571130403}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XAUT/USDT","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/XAUT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.33932346478888686,"quotes":{"USD":{"price":4169.501677482865,"volume_24h":2728812.0950615397}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/EUR","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/WBT_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3352590317669045,"quotes":{"USD":{"price":85.37642656368,"volume_24h":2696126.2506067413}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZRO/USDT","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ZRO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.32753528784345426,"quotes":{"USD":{"price":2.246701398115857,"volume_24h":2634012.5213054614}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"INJ/USDT","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/INJ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3195770711975793,"quotes":{"USD":{"price":8.19845947854753,"volume_24h":2570013.1811717195}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOT/USDC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/DOT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.31847249424612034,"quotes":{"USD":{"price":1.2072943679110244,"volume_24h":2561130.261898976}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NIL/USDT","base_currency_id":"nil-nillion","base_currency_name":"Nillion","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/NIL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3093397244388324,"quotes":{"USD":{"price":0.09635007954876196,"volume_24h":2487685.2594231074}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"QNT/USDT","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/QNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3011668395667787,"quotes":{"USD":{"price":264.69263444142337,"volume_24h":2421959.574627683}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PAXG/USDT","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PAXG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.27890168479447636,"quotes":{"USD":{"price":4173.953067163015,"volume_24h":2242904.985288049}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETH/TRY","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/ETH_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.27310204398867716,"quotes":{"USD":{"price":2698.8141628074,"volume_24h":2196264.7389740385}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RENDER/USDT","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RNDR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.26659793232742734,"quotes":{"USD":{"price":2.128664548170322,"volume_24h":2143959.1945287352}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRB/USDT","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/TRB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.25400195278271265,"quotes":{"USD":{"price":22.724594395234632,"volume_24h":2042663.3370431648}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/USDS","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"usds-usds","quote_currency_name":"Usds","market_url":"https://whitebit.com/trade/WBT_USDS","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2515065126716684,"quotes":{"USD":{"price":85.45241651513963,"volume_24h":2022595.2077678845}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRX/USDC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/TRX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.24471957928109017,"quotes":{"USD":{"price":0.335905902078999,"volume_24h":1968015.2336534818}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BTC/TUSD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"tusd-trueusd","quote_currency_name":"TrueUSD","market_url":"https://whitebit.com/trade/BTC_TUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.23547704020516771,"quotes":{"USD":{"price":85468.01962158414,"volume_24h":1893687.4755211414}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETHFI/USDT","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ETHFI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.23037862231224931,"quotes":{"USD":{"price":0.77594224154874,"volume_24h":1852686.4076447133}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOT/EUR","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/DOT_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.23030662331808985,"quotes":{"USD":{"price":1.206939644883,"volume_24h":1852107.3975069476}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDC/TRY","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/USDC_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22981286399741327,"quotes":{"USD":{"price":0.9986646186,"volume_24h":1848136.6246423302}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/BTC","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/WBT_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22927267529649847,"quotes":{"USD":{"price":85.38171266212512,"volume_24h":1843792.4704247934}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PENGU/USDC","base_currency_id":"pengu-pudgy-penguins","base_currency_name":"Pudgy Penguins","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/PENGU_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2277120933389493,"quotes":{"USD":{"price":0.009181238610650615,"volume_24h":1831242.395457993}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEAR/TRY","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/NEAR_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22588859113920529,"quotes":{"USD":{"price":5.0972362716,"volume_24h":1816577.9369858133}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BTC/UAH","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/BTC_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22316529869803015,"quotes":{"USD":{"price":82624.7781294955,"volume_24h":1794677.4375420397}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TIA/USDT","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/TIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22276842398107766,"quotes":{"USD":{"price":0.4876522402410865,"volume_24h":1791485.8028918453}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LTC/WBT","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/LTC_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.22030190683857642,"quotes":{"USD":{"price":68.87509088526436,"volume_24h":1771650.2698103902}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TAO/USDC","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/TAO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2193017045798177,"quotes":{"USD":{"price":306.3747016496659,"volume_24h":1763606.7234470204}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LDO/USDT","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/LDO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20608535001590722,"quotes":{"USD":{"price":0.47334777452734794,"volume_24h":1657321.859802065}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ADA/WBT","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/ADA_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2043807224284547,"quotes":{"USD":{"price":0.2681605149460974,"volume_24h":1643613.3814299311}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ENA/USDC","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ENA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20293978378893426,"quotes":{"USD":{"price":0.24025858092148136,"volume_24h":1632025.4684330765}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"STRK/USDT","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/STRK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20287672398366963,"quotes":{"USD":{"price":0.05122599225178675,"volume_24h":1631518.3465356107}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SHIB/USDT","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SHIB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.20142822517298978,"quotes":{"USD":{"price":0.00000576179877700238,"volume_24h":1619869.6352485071}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SOL/TRY","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/SOL_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19877490465589734,"quotes":{"USD":{"price":121.283557692,"volume_24h":1598531.844407483}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/EURI","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"euri-eurite","quote_currency_name":"Eurite","market_url":"https://whitebit.com/trade/WBT_EURI","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1976799075975986,"quotes":{"USD":{"price":85.36421798279902,"volume_24h":1589725.9658673666}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOT/TRY","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/DOT_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19648578504861983,"quotes":{"USD":{"price":1.2075077388000002,"volume_24h":1580122.928079614}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DASH/USDT","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DASH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19558597558669266,"quotes":{"USD":{"price":55.87744438947096,"volume_24h":1572886.7325383318}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JTO/USDT","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/JTO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1941848392601521,"quotes":{"USD":{"price":0.5462705402987843,"volume_24h":1561618.906550899}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDT/UAH","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/USDT_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19361647913340357,"quotes":{"USD":{"price":0.9655382532000001,"volume_24h":1557048.1999857428}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRX/WBT","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/TRX_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.19300209631893983,"quotes":{"USD":{"price":0.33555910140470113,"volume_24h":1552107.3826563263}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOGE/TRY","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/DOGE_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1922039001315398,"quotes":{"USD":{"price":0.09322663343532,"volume_24h":1545688.3529208954}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ENS/USDT","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ENS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1879478242805331,"quotes":{"USD":{"price":6.772814406154511,"volume_24h":1511461.3322020303}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUI/TRY","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/SUI_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18675377972347654,"quotes":{"USD":{"price":1.1816819586,"volume_24h":1501858.9216190616}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TAO/WBT","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/TAO_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18083299716271553,"quotes":{"USD":{"price":306.31065822455236,"volume_24h":1454244.4630254419}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ARB/USDC","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ARB_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18025041557277136,"quotes":{"USD":{"price":0.1999487523988515,"volume_24h":1449559.3885936195}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CHIP/USDT","base_currency_id":"chip-usdai","base_currency_name":"USD.AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CHIP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17318691033885905,"quotes":{"USD":{"price":0.05402686665727401,"volume_24h":1392755.245892134}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOGE/WBT","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/DOGE_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.17185071074261815,"quotes":{"USD":{"price":0.09336970189402626,"volume_24h":1382009.6358827965}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZEN/USDT","base_currency_id":"zen-horizen","base_currency_name":"Horizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ZEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1669847322124808,"quotes":{"USD":{"price":6.9901822662660775,"volume_24h":1342877.8267236222}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SEI/USDT","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SEI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16652716161125541,"quotes":{"USD":{"price":0.07214252218705058,"volume_24h":1339198.0806390264}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GRASS/USDT","base_currency_id":"grass-grass","base_currency_name":"GRASS","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/GRASS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16469103535131502,"quotes":{"USD":{"price":0.6687087643100847,"volume_24h":1324432.1004870117}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOGE/USDC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/DOGE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16398577657725705,"quotes":{"USD":{"price":0.09338276900428602,"volume_24h":1318760.4659774592}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WIF/USDT","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/WIF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.16216197320329095,"quotes":{"USD":{"price":0.245876760310275,"volume_24h":1304093.585486335}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SOL/BTC","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/SOL_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1605924657580467,"quotes":{"USD":{"price":121.23091568312596,"volume_24h":1291471.732463184}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JUP/USDT","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/JUP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15747918258607266,"quotes":{"USD":{"price":0.35511086212427834,"volume_24h":1266434.9588338686}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDC/GBP","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://whitebit.com/trade/USDC_GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1567433701200838,"quotes":{"USD":{"price":1.0004062155840001,"volume_24h":1260517.6139837662}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/GBP","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://whitebit.com/trade/WBT_GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15662947037709188,"quotes":{"USD":{"price":85.44605423604,"volume_24h":1259601.641383716}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETC/USDT","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ETC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15413048689012832,"quotes":{"USD":{"price":8.82765590749449,"volume_24h":1239505.01656342}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FIL/TRY","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/FIL_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1523253608262324,"quotes":{"USD":{"price":1.1564662362,"volume_24h":1224988.3375022337}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUI/WBT","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/SUI_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15103220436517303,"quotes":{"USD":{"price":1.1803500705615935,"volume_24h":1214588.8769345973}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BNB/TRY","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/BNB_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1503898086316911,"quotes":{"USD":{"price":782.03309382,"volume_24h":1209422.781956662}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ADA/TRY","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/ADA_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.15036201459718015,"quotes":{"USD":{"price":0.26745098667606004,"volume_24h":1209199.2645597993}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XAUT/USDC","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/XAUT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14961661330734835,"quotes":{"USD":{"price":4170.636903338164,"volume_24h":1203204.8071572352}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AAVE/WBT","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/AAVE_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14834616644064583,"quotes":{"USD":{"price":179.99698472989158,"volume_24h":1192987.9753264396}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AVAX/WBT","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/AVAX_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14561462206299666,"quotes":{"USD":{"price":11.581598306233422,"volume_24h":1171021.1144712262}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"OP/USDT","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/OP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14367571791963352,"quotes":{"USD":{"price":0.1310409096852971,"volume_24h":1155428.6028220067}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BTC/USD","base_currency_id":"btc-bitcoin","base_currency_name":"Bitcoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/BTC_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.14036169906182602,"quotes":{"USD":{"price":85488.01,"volume_24h":1128777.52890328}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ATOM/USDT","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ATOM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1397485505645423,"quotes":{"USD":{"price":1.7860575896419693,"volume_24h":1123846.6378536508}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CAKE/USDT","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CAKE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1385625635239972,"quotes":{"USD":{"price":2.3882455868217316,"volume_24h":1114309.0251723728}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRB/TRY","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/TRB_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.13029560323402622,"quotes":{"USD":{"price":22.753122414000003,"volume_24h":1047826.7934095281}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ADA/USDC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ADA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12606678291232484,"quotes":{"USD":{"price":0.26806536089490846,"volume_24h":1013818.9594718418}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ARB/TRY","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/ARB_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12480221938403437,"quotes":{"USD":{"price":0.19985493528,"volume_24h":1003649.4409767985}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ICP/USDC","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ICP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.12232058109589376,"quotes":{"USD":{"price":3.3728223766329526,"volume_24h":983692.3048546058}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZEC/USDC","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ZEC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1209429920590309,"quotes":{"USD":{"price":1348.938904315233,"volume_24h":972613.8442826135}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDT/EUR","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/USDT_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11659057506257756,"quotes":{"USD":{"price":0.999984232317,"volume_24h":937612.0557972146}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BCH/USDC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/BCH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11591263447113119,"quotes":{"USD":{"price":310.8557942497001,"volume_24h":932160.1119217062}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETH/UAH","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/ETH_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11580716315859826,"quotes":{"USD":{"price":2602.9364483678,"volume_24h":931311.9200835706}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TIA/TRY","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/TIA_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11258636009898494,"quotes":{"USD":{"price":0.4883512689,"volume_24h":905410.4801393799}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CHZ/USDT","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CHZ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.11127877209080825,"quotes":{"USD":{"price":0.01661518709826553,"volume_24h":894894.9622270246}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PEPE/USDC","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/PEPE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10632524350675662,"quotes":{"USD":{"price":0.0000042614390431219,"volume_24h":855059.0825545032}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PEPE/EUR","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/PEPE_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10466348501561372,"quotes":{"USD":{"price":0.00000425846229774,"volume_24h":841695.3540174179}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"INJ/TRY","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/INJ_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10385920887236667,"quotes":{"USD":{"price":8.1934829592,"volume_24h":835227.429764589}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XRP/BTC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/XRP_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.102795434699183,"quotes":{"USD":{"price":1.5013841872023965,"volume_24h":826672.64316295}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETHFI/TRY","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/ETHFI_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10263965816653653,"quotes":{"USD":{"price":0.7728618915600001,"volume_24h":825419.9007784028}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XRP/TRY","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/XRP_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10223783102716083,"quotes":{"USD":{"price":1.4970438142637998,"volume_24h":822188.439144193}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ALGO/USDT","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ALGO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.10125731881370942,"quotes":{"USD":{"price":0.12373862998527672,"volume_24h":814303.2385463314}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SAGA/EUR","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/SAGA_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1007353973820203,"quotes":{"USD":{"price":0.0247378150929,"volume_24h":810105.9882431402}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEAR/USDC","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/NEAR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09880988759856904,"quotes":{"USD":{"price":5.113446783458772,"volume_24h":794621.1929623005}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LTC/TRY","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/LTC_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09727468380232036,"quotes":{"USD":{"price":69.01787244,"volume_24h":782275.2071337218}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"UMA/USDT","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/UMA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09663541788142462,"quotes":{"USD":{"price":0.4322349395039456,"volume_24h":777134.2818576397}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AVAX/USDC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/AVAX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0961948814569027,"quotes":{"USD":{"price":11.59352678553961,"volume_24h":773591.5232562018}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PYTH/USDT","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PYTH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09559937525068679,"quotes":{"USD":{"price":0.07662392123583021,"volume_24h":768802.5100966868}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XLM/USDC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/XLM_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0948713155843767,"quotes":{"USD":{"price":0.21262184240832346,"volume_24h":762947.51263994}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"INJ/USDC","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/INJ_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0944569650426749,"quotes":{"USD":{"price":8.20199984827705,"volume_24h":759615.3388084171}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XRP/WBT","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/XRP_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09238973909905661,"quotes":{"USD":{"price":1.497858265247294,"volume_24h":742990.8735310741}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PENDLE/USDT","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PENDLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0910304403871125,"quotes":{"USD":{"price":2.385444712416244,"volume_24h":732059.5022854621}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XAUT/WBT","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/XAUT_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09019901454525965,"quotes":{"USD":{"price":4164.766648103011,"volume_24h":725373.2423334534}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEAR/WBT","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/NEAR_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08975181367133034,"quotes":{"USD":{"price":5.108876010398914,"volume_24h":721776.8887642723}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LTC/USDC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/LTC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08859373522657975,"quotes":{"USD":{"price":69.04683530811765,"volume_24h":712463.7147725131}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BCH/TRY","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/BCH_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08549920484232336,"quotes":{"USD":{"price":310.96679592000004,"volume_24h":687577.7495583243}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MORPHO/USDT","base_currency_id":"morpho-morpho","base_currency_name":"Morpho","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MORPHO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0851689852890932,"quotes":{"USD":{"price":2.686838804692427,"volume_24h":684922.1503900177}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOT/WBT","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/DOT_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08488846819628054,"quotes":{"USD":{"price":1.2033937812667006,"volume_24h":682666.2544229795}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"S/USDT","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/S_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08459624424259675,"quotes":{"USD":{"price":0.043843687568752454,"volume_24h":680316.2128195345}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TIA/USDC","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/TIA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08430856393089088,"quotes":{"USD":{"price":0.48791896658409084,"volume_24h":678002.7108205422}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETH/USD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/ETH_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0841122765533835,"quotes":{"USD":{"price":2695.7,"volume_24h":676424.1834699999}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AVNT/USDT","base_currency_id":"avantis","base_currency_name":"Veranta","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AVNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08348869000452173,"quotes":{"USD":{"price":0.12994056616885566,"volume_24h":671409.350446559}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FLOKI/USDT","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/FLOKI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08156227564526053,"quotes":{"USD":{"price":0.00002872896890199796,"volume_24h":655917.2806395895}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ALLO/USDT","base_currency_id":"allo-allora","base_currency_name":"Allora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ALLO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08104523526101504,"quotes":{"USD":{"price":0.2568801954746892,"volume_24h":651759.2833285513}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SOL/USD","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/SOL_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0808331655105253,"quotes":{"USD":{"price":121.13,"volume_24h":650053.8354}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZETA/USDT","base_currency_id":"zeta-zetachain","base_currency_name":"ZetaChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ZETA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08067899776252928,"quotes":{"USD":{"price":0.04910533020191782,"volume_24h":648814.0307326107}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"POL/TRY","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/POL_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.08020268591278612,"quotes":{"USD":{"price":0.10737017280000001,"volume_24h":644983.5690302084}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUI/USDC","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/SUI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07972612070474154,"quotes":{"USD":{"price":1.1812880269286825,"volume_24h":641151.0698406618}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZK/USDT","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ZK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07864320131864647,"quotes":{"USD":{"price":0.012954044125378605,"volume_24h":632442.3189719549}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETH/GBP","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://whitebit.com/trade/ETH_GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07802691382674068,"quotes":{"USD":{"price":2698.3488509910003,"volume_24h":627486.1843792767}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AVAX/TRY","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/AVAX_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07604589187467381,"quotes":{"USD":{"price":11.599118426544,"volume_24h":611554.9646896928}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOGE/USD","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/DOGE_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0760407988458154,"quotes":{"USD":{"price":0.093329,"volume_24h":611514.0069599999}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CRV/USDT","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CRV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07505659911754338,"quotes":{"USD":{"price":0.3604125172489507,"volume_24h":603599.1516636357}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GALA/USDT","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/GALA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07497060148201283,"quotes":{"USD":{"price":0.002430758859047877,"volume_24h":602907.5655744495}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZRO/USDC","base_currency_id":"zro-layerzero","base_currency_name":"LayerZero","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ZRO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07475665568247974,"quotes":{"USD":{"price":2.235545080597464,"volume_24h":601187.0306099232}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BERA/USDT","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BERA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07430546294754893,"quotes":{"USD":{"price":0.237174043407511,"volume_24h":597558.5748146567}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"APE/USDT","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/APE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07224081013211087,"quotes":{"USD":{"price":0.1576492165374261,"volume_24h":580954.8024278119}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RENDER/EUR","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/RENDER_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.07140646096648474,"quotes":{"USD":{"price":2.12472722259,"volume_24h":574245.0333404263}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ICP/EUR","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ICP_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06933701814699472,"quotes":{"USD":{"price":3.37907069157,"volume_24h":557602.7401250836}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XLM/WBT","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/XLM_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06851805544779825,"quotes":{"USD":{"price":0.21225817971704145,"volume_24h":551016.7077669561}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MOVE/USDT","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MOVE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0678675887508018,"quotes":{"USD":{"price":0.009694026379848963,"volume_24h":545785.7067476102}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AXS/USDT","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AXS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06751635026649813,"quotes":{"USD":{"price":1.242587923748672,"volume_24h":542961.0750210207}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"IO/USDT","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/IO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06626947158429237,"quotes":{"USD":{"price":0.17225377593746685,"volume_24h":532933.7766401253}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SHIB/USDC","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/SHIB_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0662154729818868,"quotes":{"USD":{"price":0.00000581141696566947,"volume_24h":532499.5242094765}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RENDER/USDC","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/RENDER_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06606222325202789,"quotes":{"USD":{"price":2.125518253364479,"volume_24h":531267.1021703343}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EIGEN/USDT","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/EIGEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06580492872943969,"quotes":{"USD":{"price":0.2524788214089236,"volume_24h":529197.9602509312}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRX/TRY","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/TRX_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06570807533505892,"quotes":{"USD":{"price":0.336178451268,"volume_24h":528419.0730195444}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"HBAR/WBT","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/HBAR_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06506722859915151,"quotes":{"USD":{"price":0.09994142679881604,"volume_24h":523265.4349558967}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AAVE/BTC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/AAVE_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06494132524703747,"quotes":{"USD":{"price":179.99850290813558,"volume_24h":522252.9302937998}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETHFI/EUR","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ETHFI_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06407583321019777,"quotes":{"USD":{"price":0.773098945962,"volume_24h":515292.7127333167}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOGE/EUR","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/DOGE_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06349157590303538,"quotes":{"USD":{"price":0.0933326123373,"volume_24h":510594.1623179931}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FET/TRY","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/FET_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06332744000982139,"quotes":{"USD":{"price":0.23900031078,"volume_24h":509274.19462606026}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"W/USDT","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/W_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0632823540173281,"quotes":{"USD":{"price":0.01480462185757555,"volume_24h":508911.61668966536}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LINK/WBT","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/LINK_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06287067931663713,"quotes":{"USD":{"price":13.885969376744127,"volume_24h":505600.9617569884}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RENDER/TRY","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/RNDR_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06252471311975985,"quotes":{"USD":{"price":2.1203575602,"volume_24h":502818.7293431217}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JTO/USDC","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/JTO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.062379077412466705,"quotes":{"USD":{"price":0.5460331362407855,"volume_24h":501647.5386629204}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XRP/EUR","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/XRP_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.061668257284486064,"quotes":{"USD":{"price":1.4999763484755,"volume_24h":495931.18019106064}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LTC/BTC","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/LTC_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06084587600300136,"quotes":{"USD":{"price":69.02365394178007,"volume_24h":489317.65586829133}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BIO/USDT","base_currency_id":"bio-bio-protocol","base_currency_name":"BIO Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BIO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06072939567008448,"quotes":{"USD":{"price":0.031849943239540913,"volume_24h":488380.93037098995}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XLM/TRY","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/XLM_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06008487420367713,"quotes":{"USD":{"price":0.21297117798000004,"volume_24h":483197.7404193212}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRB/BTC","base_currency_id":"trb-tellor","base_currency_name":"Tellor","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/TRB_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.059761380655880283,"quotes":{"USD":{"price":22.540430102890518,"volume_24h":480596.23124738224}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"HUMA/USDT","base_currency_id":"huma-finance","base_currency_name":"Huma Finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/HUMA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05948627623386621,"quotes":{"USD":{"price":0.03012940610474159,"volume_24h":478383.8635448893}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EURI/USDT","base_currency_id":"euri-eurite","base_currency_name":"Eurite","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/EURI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05886366409638357,"quotes":{"USD":{"price":1.1260515422346482,"volume_24h":473376.86665962596}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SHIB/TRY","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/SHIB_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05851244887309609,"quotes":{"USD":{"price":0.00000578538147,"volume_24h":470552.42199626355}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SEI/USDC","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/SEI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05755584488832106,"quotes":{"USD":{"price":0.07195754501037208,"volume_24h":462859.4894563278}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDT/GBP","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"gbp-pound-sterling","quote_currency_name":"Pound Sterling","market_url":"https://whitebit.com/trade/USDT_GBP","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.056500951192500586,"quotes":{"USD":{"price":1.000007964702,"volume_24h":454376.11894155946}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AI/USDT","base_currency_id":"ai-sleepless-ai","base_currency_name":"Sleepless AI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.053549338559030386,"quotes":{"USD":{"price":0.020856511198003393,"volume_24h":430639.4868192834}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BCH/BTC","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/BCH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.053531699652613327,"quotes":{"USD":{"price":310.05917888118745,"volume_24h":430497.6361482592}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PEOPLE/USDT","base_currency_id":"people-constitutiondao","base_currency_name":"Constitution DAO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PEOPLE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05296007735643769,"quotes":{"USD":{"price":0.008819753440421865,"volume_24h":425900.69547814847}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZEC/BTC","base_currency_id":"zec-zcash","base_currency_name":"Zcash","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ZEC_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.052448437291491276,"quotes":{"USD":{"price":1337.5556210638229,"volume_24h":421786.12710188696}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ATH/USDT","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ATH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05237507581913125,"quotes":{"USD":{"price":0.00707320818614302,"volume_24h":421196.1600236829}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LPT/USDT","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/LPT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.052079041607897156,"quotes":{"USD":{"price":1.8031629297611949,"volume_24h":418815.4766345451}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOGE/BTC","base_currency_id":"doge-dogecoin","base_currency_name":"Dogecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/DOGE_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05139653533302355,"quotes":{"USD":{"price":0.09335124257710765,"volume_24h":413326.81589901587}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRX/BTC","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/TRX_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05136824659699284,"quotes":{"USD":{"price":0.3357720291540979,"volume_24h":413099.3201521991}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LTC/UAH","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/LTC_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05126630172487908,"quotes":{"USD":{"price":66.5543824004,"volume_24h":412279.48766514554}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LTC/USD","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/LTC_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05119025679142533,"quotes":{"USD":{"price":68.92,"volume_24h":411667.940408}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SCR/USDT","base_currency_id":"scr-scroll","base_currency_name":"Scroll","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SCR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05101156701928316,"quotes":{"USD":{"price":0.026408244394594223,"volume_24h":410230.93158873456}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRX/EUR","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/TRX_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0504514666970656,"quotes":{"USD":{"price":0.3356663658327,"volume_24h":405726.6497093011}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"INJ/BTC","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/INJ_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.05012722989650016,"quotes":{"USD":{"price":8.237176144959951,"volume_24h":403119.1633581951}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"INIT/USDT","base_currency_id":"init-initia","base_currency_name":"Initia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/INIT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04989675864107125,"quotes":{"USD":{"price":0.1137655164771667,"volume_24h":401265.73200245405}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TAO/EUR","base_currency_id":"tao-bittensor","base_currency_name":"BitTensor","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/TAO_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04979610265633909,"quotes":{"USD":{"price":306.041790726,"volume_24h":400456.2646443734}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FET/USDC","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/FET_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04960651610350186,"quotes":{"USD":{"price":0.24045862969826862,"volume_24h":398931.62478852033}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AAVE/USDC","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/AAVE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.049535625562249636,"quotes":{"USD":{"price":180.29406010389306,"volume_24h":398361.5287401528}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ID/USDT","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ID_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04891977414637791,"quotes":{"USD":{"price":0.03884212613038234,"volume_24h":393408.9010359735}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CRV/TRY","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/CRV_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04805607857034007,"quotes":{"USD":{"price":0.35926303842000007,"volume_24h":386463.13046920905}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DYDX/USDT","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DYDX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04783185771089682,"quotes":{"USD":{"price":0.14358482577272935,"volume_24h":384659.96429679444}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"STX/USDT","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/STX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.047676828566218465,"quotes":{"USD":{"price":0.382619450035314,"volume_24h":383413.2323463573}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XRP/USDC","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/XRP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04615949268365933,"quotes":{"USD":{"price":1.5006959063860372,"volume_24h":371210.9388469251}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DASH/USDC","base_currency_id":"dash-dash","base_currency_name":"Dash","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/DASH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04579044733156102,"quotes":{"USD":{"price":55.773598968283935,"volume_24h":368243.1057173811}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JTO/EUR","base_currency_id":"jto-jito","base_currency_name":"Jito","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/JTO_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.045711818856906464,"quotes":{"USD":{"price":0.54722704302,"volume_24h":367610.7818290609}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AUDIO/USDT","base_currency_id":"audio-audius","base_currency_name":"Audius","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AUDIO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04562521273105522,"quotes":{"USD":{"price":0.016275080920456365,"volume_24h":366914.30230950774}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDT/PLN","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"pln-polish-zloty","quote_currency_name":"Polish Zloty","market_url":"https://whitebit.com/trade/USDT_PLN","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.045292339590666156,"quotes":{"USD":{"price":1.00134852912,"volume_24h":364237.36320604803}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LINK/TRY","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/LINK_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04521415988243617,"quotes":{"USD":{"price":13.933720152000001,"volume_24h":363608.64826132974}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"COTI/USDT","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/COTI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04489048464151951,"quotes":{"USD":{"price":0.013504215883599319,"volume_24h":361005.6779278903}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LTC/EUR","base_currency_id":"ltc-litecoin","base_currency_name":"Litecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/LTC_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.044285448843246374,"quotes":{"USD":{"price":69.0564496881,"volume_24h":356140.0285531848}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"HUMA/USDC","base_currency_id":"huma-finance","base_currency_name":"Huma Finance","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/HUMA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04407272480330259,"quotes":{"USD":{"price":0.03029738724442827,"volume_24h":354429.3188813085}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETH/PLN","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"pln-polish-zloty","quote_currency_name":"Polish Zloty","market_url":"https://whitebit.com/trade/ETH_PLN","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04405486684853923,"quotes":{"USD":{"price":2697.9157256913004,"volume_24h":354285.70664104784}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BNB/BTC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/BNB_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.044042501297964096,"quotes":{"USD":{"price":779.5089560620257,"volume_24h":354186.2638748586}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"API3/USDT","base_currency_id":"api3-api3","base_currency_name":"API3","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/API3_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.043753712339031595,"quotes":{"USD":{"price":0.3420067711557486,"volume_24h":351863.8462237671}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ARB/BTC","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ARB_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.043140335035268894,"quotes":{"USD":{"price":0.20000783767322047,"volume_24h":346931.1151307811}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RSR/USDT","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RSR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04310508718153657,"quotes":{"USD":{"price":0.0017395430682651271,"volume_24h":346647.6547174272}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ENA/BTC","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ENA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0430246291101968,"quotes":{"USD":{"price":0.24113813691256167,"volume_24h":346000.61735927133}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"THETA/USDT","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/THETA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04291206578521384,"quotes":{"USD":{"price":0.23607369989106955,"volume_24h":345095.39212568797}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JASMY/USDT","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/JASMY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04288471247219195,"quotes":{"USD":{"price":0.005159610779822614,"volume_24h":344875.4189757009}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"INJ/EUR","base_currency_id":"inj-injective-protocol","base_currency_name":"Injective Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/INJ_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04265177352283356,"quotes":{"USD":{"price":8.220566246256,"volume_24h":343002.1426232518}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PEPE/TRY","base_currency_id":"pepe-pepe","base_currency_name":"Pepe","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/PEPE_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.042488271080789654,"quotes":{"USD":{"price":0.0000042547464498,"volume_24h":341687.26909483527}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDC/EUR","base_currency_id":"usdc-usd-coin","base_currency_name":"USDC","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/USDC_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.042371749725270726,"quotes":{"USD":{"price":0.99987163416,"volume_24h":340750.2136970577}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ARB/EUR","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ARB_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04192927936610967,"quotes":{"USD":{"price":0.200649915774,"volume_24h":337191.90254832496}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEAR/BTC","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/NEAR_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04166621586895536,"quotes":{"USD":{"price":5.107510963754365,"volume_24h":335076.3669980485}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEAR/EUR","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/NEAR_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04135613327802097,"quotes":{"USD":{"price":5.11646025408,"volume_24h":332582.70766583516}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CHZ/USDC","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/CHZ_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04131379524934569,"quotes":{"USD":{"price":0.016587044327314428,"volume_24h":332242.22863411816}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRX/ETH","base_currency_id":"trx-tron","base_currency_name":"TRON","quote_currency_id":"eth-ethereum","quote_currency_name":"Ethereum","market_url":"https://whitebit.com/trade/TRX_ETH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.041256304999822836,"quotes":{"USD":{"price":0.3359864469734386,"volume_24h":331779.89665733115}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XRP/USD","base_currency_id":"xrp-xrp","base_currency_name":"XRP","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/XRP_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04081872646901972,"quotes":{"USD":{"price":1.4991,"volume_24h":328260.9252}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"QNT/USDC","base_currency_id":"qnt-quant","base_currency_name":"Quant","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/QNT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.040675287638826406,"quotes":{"USD":{"price":263.1441609859422,"volume_24h":327107.40162927815}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WIF/USDC","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/WIF_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04014813591663998,"quotes":{"USD":{"price":0.2451597759527689,"volume_24h":322868.0897493001}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BOME/USDT","base_currency_id":"bome-book-of-meme","base_currency_name":"BOOK OF MEME","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BOME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04004944916875746,"quotes":{"USD":{"price":0.000996411069752095,"volume_24h":322074.45883606025}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SEI/EUR","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/SEI_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03842197830860507,"quotes":{"USD":{"price":0.0719840017701,"volume_24h":308986.4686780348}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"POL/WBT","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/POL_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03839082443822574,"quotes":{"USD":{"price":0.10728127539377608,"volume_24h":308735.93175052817}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WIN/USDT","base_currency_id":"win-winklink","base_currency_name":"WINkLink","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/WIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.037703083801848884,"quotes":{"USD":{"price":0.00005207625769630967,"volume_24h":303205.176699509}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FIL/USDC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/FIL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03761225298072304,"quotes":{"USD":{"price":1.1592826614820855,"volume_24h":302474.7225193161}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CFG/USDT","base_currency_id":"cfg-centrifuge","base_currency_name":"Centrifuge","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CFG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.037579238345670576,"quotes":{"USD":{"price":0.1488464684058947,"volume_24h":302209.2214715142}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NIL/USDC","base_currency_id":"nil-nillion","base_currency_name":"Nillion","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/NIL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.037378635667560965,"quotes":{"USD":{"price":0.09669357626011493,"volume_24h":300595.9908195526}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ICP/BTC","base_currency_id":"icp-internet-computer","base_currency_name":"Internet Computer","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ICP_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03702615779764743,"quotes":{"USD":{"price":3.3810645154335774,"volume_24h":297761.39205326926}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GNO/USDT","base_currency_id":"gno-gnosis","base_currency_name":"Gnosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/GNO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03698281948988287,"quotes":{"USD":{"price":120.81771810526857,"volume_24h":297412.86885732407}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TIA/BTC","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/TIA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03690765800131328,"quotes":{"USD":{"price":0.48672279266180885,"volume_24h":296808.42619309766}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEIRO/USDT","base_currency_id":"neiro-first-neiro-on-ethereum","base_currency_name":"First Neiro On Ethereum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/NEIRO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0367886667373539,"quotes":{"USD":{"price":0.00009012813711942951,"volume_24h":295851.5079896924}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SOL/UAH","base_currency_id":"sol-solana","base_currency_name":"Solana","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/SOL_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.036782426664294425,"quotes":{"USD":{"price":116.963371578831,"volume_24h":295801.3258225106}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PAXG/WBT","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/PAXG_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03668915929756647,"quotes":{"USD":{"price":4171.3383730078,"volume_24h":295051.2771379608}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ADA/BTC","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ADA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03654100091632247,"quotes":{"USD":{"price":0.26781724993267486,"volume_24h":293859.79931612813}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JST/USDT","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/JST_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03633450455781189,"quotes":{"USD":{"price":0.1407399376265844,"volume_24h":292199.17215896875}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZEN/USDC","base_currency_id":"zen-horizen","base_currency_name":"Horizen","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ZEN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.035908708449868716,"quotes":{"USD":{"price":7.000706943669642,"volume_24h":288774.9540014996}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"KSM/USDT","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/KSM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.035184238543775406,"quotes":{"USD":{"price":4.950745574156278,"volume_24h":282948.82510856993}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GOAT/USDT","base_currency_id":"goat-goatseus-maximus","base_currency_name":"Goatseus Maximus","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/GOAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03478158546179595,"quotes":{"USD":{"price":0.018975924097176227,"volume_24h":279710.7213101694}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ALGO/USDC","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ALGO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.034146286114521945,"quotes":{"USD":{"price":0.12423029038487922,"volume_24h":274601.69490109215}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FIL/BTC","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/FIL_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03397267347521764,"quotes":{"USD":{"price":1.1595152966433817,"volume_24h":273205.5159769971}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"OP/EUR","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/OP_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03384310709917132,"quotes":{"USD":{"price":0.130951656591,"volume_24h":272163.5535701578}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"STRK/EUR","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/STRK_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.033183474586367806,"quotes":{"USD":{"price":0.0512997203292,"volume_24h":266858.8417950556}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"IMX/USDT","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/IMX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03293820775476106,"quotes":{"USD":{"price":0.1913597406320407,"volume_24h":264886.4256020809}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MOODENG/USDT","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MOODENG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.032736751266179635,"quotes":{"USD":{"price":0.04585431526697724,"volume_24h":263266.32867476804}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"2Z/USDT","base_currency_id":"2z-doublezero","base_currency_name":"DoubleZero","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/2Z_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.032275873988142835,"quotes":{"USD":{"price":0.04173302864176026,"volume_24h":259559.99056040178}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ALICE/USDT","base_currency_id":"alice-my-neighbor-alice","base_currency_name":"My Neighbor Alice","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ALICE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03218871297233892,"quotes":{"USD":{"price":0.18925908482792528,"volume_24h":258859.04866034322}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SKL/USDT","base_currency_id":"skl-skale","base_currency_name":"SKALE","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SKL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03148284619868039,"quotes":{"USD":{"price":0.004803499605410661,"volume_24h":253182.52466675546}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BTT/USDT","base_currency_id":"bttc-bittorrent-chain","base_currency_name":"BitTorrent","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BTT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03144866798976813,"quotes":{"USD":{"price":3.7521713910653e-7,"volume_24h":252907.66625127467}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FET/EUR","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/FET_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03113036481578577,"quotes":{"USD":{"price":0.24039706519499998,"volume_24h":250347.89764935983}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PAXG/USDC","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/PAXG_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030894218478711186,"quotes":{"USD":{"price":4171.397088689956,"volume_24h":248448.82774208265}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"S/TRY","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/S_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030763354038326904,"quotes":{"USD":{"price":0.043696406688000004,"volume_24h":247396.42640592318}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDT/CZK","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"czk-czech-koruna","quote_currency_name":"Czech Koruna","market_url":"https://whitebit.com/trade/USDT_CZK","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030746155844344376,"quotes":{"USD":{"price":0.9954958359,"volume_24h":247258.1199089589}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"UNI/USDC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/UNI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030704324085167985,"quotes":{"USD":{"price":8.544583378525207,"volume_24h":246921.7122559566}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AVAX/BTC","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/AVAX_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03060494344519126,"quotes":{"USD":{"price":11.57890607068439,"volume_24h":246122.50111813517}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XAUT/BTC","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/XAUT_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030055571591307045,"quotes":{"USD":{"price":4166.046110063831,"volume_24h":241704.49672077253}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XLM/EUR","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/XLM_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030018525525661057,"quotes":{"USD":{"price":0.212585320416,"volume_24h":241406.57523139918}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BCH/EUR","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/BCH_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029916100470443366,"quotes":{"USD":{"price":310.6808347944,"volume_24h":240582.88115032742}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"UNI/WBT","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/UNI_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02942195307075375,"quotes":{"USD":{"price":8.515077840920476,"volume_24h":236608.98738540558}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"IOTX/USDT","base_currency_id":"iotx-iotex","base_currency_name":"IoTeX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/IOTX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029418872266993065,"quotes":{"USD":{"price":0.003925225416832869,"volume_24h":236584.21180859747}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CHZ/TRY","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/CHZ_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02932911767579543,"quotes":{"USD":{"price":0.016654577939999998,"volume_24h":235862.41258318938}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CRV/USDC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/CRV_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02893733812754277,"quotes":{"USD":{"price":0.35998777382864755,"volume_24h":232711.7528711216}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MANA/USDT","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MANA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028856681298861098,"quotes":{"USD":{"price":0.1021318845715178,"volume_24h":232063.11712235957}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XTZ/USDT","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/XTZ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02858085224197388,"quotes":{"USD":{"price":0.33313400116408004,"volume_24h":229844.92196432193}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AR/USDT","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028530614242364898,"quotes":{"USD":{"price":4.570426842382614,"volume_24h":229440.91199981805}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"POL/USDC","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/POL_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028318992038419852,"quotes":{"USD":{"price":0.10754622240082297,"volume_24h":227739.06320469247}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JUP/USDC","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/JUP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028317180763884255,"quotes":{"USD":{"price":0.3555867007393282,"volume_24h":227724.49708011484}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TIA/EUR","base_currency_id":"tia-celestia","base_currency_name":"Celestia","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/TIA_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.028315231311067855,"quotes":{"USD":{"price":0.48755001981,"volume_24h":227708.81973688293}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LINK/USDC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/LINK_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02804304284718563,"quotes":{"USD":{"price":13.918893766914547,"volume_24h":225519.90193586925}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETH/TUSD","base_currency_id":"eth-ethereum","base_currency_name":"Ethereum","quote_currency_id":"tusd-trueusd","quote_currency_name":"TrueUSD","market_url":"https://whitebit.com/trade/ETH_TUSD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.027947786774021217,"quotes":{"USD":{"price":2694.602856932804,"volume_24h":224753.86023362257}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"1INCH/USDT","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/1INCH_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02713338258855891,"quotes":{"USD":{"price":0.10374338766696066,"volume_24h":218204.48707741912}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUI/EUR","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/SUI_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026600836824033518,"quotes":{"USD":{"price":1.1793530964180001,"volume_24h":213921.79674147427}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LDO/USDC","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/LDO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02651875569343906,"quotes":{"USD":{"price":0.4729153083250474,"volume_24h":213261.70687093778}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SNX/USDT","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SNX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.026177103221220025,"quotes":{"USD":{"price":0.25537972704317824,"volume_24h":210514.16508487528}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"IO/TRY","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/IO_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02593154514035674,"quotes":{"USD":{"price":0.17276836896000003,"volume_24h":208539.40668873332}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JUP/TRY","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/JUP_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025886450228285385,"quotes":{"USD":{"price":0.35426056446,"volume_24h":208176.7570218068}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"OP/USDC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/OP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02569356885258414,"quotes":{"USD":{"price":0.13063185124207105,"volume_24h":206625.62046467792}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CHR/USDT","base_currency_id":"chr-chromia","base_currency_name":"Chromia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CHR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025599428050625365,"quotes":{"USD":{"price":0.02283712952759796,"volume_24h":205868.54768403858}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BCH/UAH","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/BCH_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02547782626300557,"quotes":{"USD":{"price":299.15103197760004,"volume_24h":204890.6358586821}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"VET/USDT","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/VET_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02535092146933347,"quotes":{"USD":{"price":0.008615689733736366,"volume_24h":203870.0776838763}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MOVE/USDC","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/MOVE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025335743148549302,"quotes":{"USD":{"price":0.009713368356904685,"volume_24h":203748.01484520896}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PORTAL/USDT","base_currency_id":"portal-portal","base_currency_name":"Portal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PORTAL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025289358085787347,"quotes":{"USD":{"price":0.017855574334981323,"volume_24h":203374.98988987983}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"UNI/TRY","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/UNI_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024906535049719774,"quotes":{"USD":{"price":8.565211512,"volume_24h":200296.35773062342}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BONK/USDC","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/BONK_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024826924285060326,"quotes":{"USD":{"price":0.00000372090724824276,"volume_24h":199656.13434484915}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ADA/UAH","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/ADA_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02441644218873476,"quotes":{"USD":{"price":0.25857210261289,"volume_24h":196355.07024084937}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BICO/USDT","base_currency_id":"bico-biconomy","base_currency_name":"Biconomy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BICO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02438179613123391,"quotes":{"USD":{"price":0.02081649870649643,"volume_24h":196076.44942453378}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FLOKI/TRY","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/FLOKI_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02437938398415311,"quotes":{"USD":{"price":0.000028623911976,"volume_24h":196057.05113112886}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GRT/USDT","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/GRT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.024068538722551998,"quotes":{"USD":{"price":0.029099084448437347,"volume_24h":193557.25846256872}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SHIB/UAH","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/SHIB_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023745417953757737,"quotes":{"USD":{"price":0.0000055614290152,"volume_24h":190958.7471494771}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"OP/TRY","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/OP_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023605612515510008,"quotes":{"USD":{"price":0.13112175648000002,"volume_24h":189834.44302543683}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETC/WBT","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/ETC_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023379071872008123,"quotes":{"USD":{"price":8.833422436957695,"volume_24h":188012.6213356354}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETC/USDC","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ETC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.023339226099658043,"quotes":{"USD":{"price":8.838455031625669,"volume_24h":187692.18482944326}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XMR/USDC","base_currency_id":"xmr-monero","base_currency_name":"Monero","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/XMR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02323370198749132,"quotes":{"USD":{"price":555.3153994837137,"volume_24h":186843.5683808863}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RAIN/USDT","base_currency_id":"rain-rain-protocol","base_currency_name":"Rain Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RAIN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02308023384420679,"quotes":{"USD":{"price":0.011546604736621254,"volume_24h":185609.38987848884}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RLC/USDT","base_currency_id":"rlc-iexec-rlc","base_currency_name":"iExec RLC","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RLC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022994210926602036,"quotes":{"USD":{"price":0.762738119351443,"volume_24h":184917.60047288914}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEAR/UAH","base_currency_id":"near-near-protocol","base_currency_name":"Near Protocol","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/NEAR_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02290032330402668,"quotes":{"USD":{"price":4.928974713142001,"volume_24h":184162.56374055}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ONT/USDT","base_currency_id":"ont-ontology","base_currency_name":"Ontology","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ONT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022829628762581135,"quotes":{"USD":{"price":0.060538899650031903,"volume_24h":183594.04390691142}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SSV/USDT","base_currency_id":"ssv-ssv-network","base_currency_name":"SSV Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SSV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022801992302670215,"quotes":{"USD":{"price":3.0735595351072047,"volume_24h":183371.79371234702}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ADX/USDT","base_currency_id":"adx-adex","base_currency_name":"AdEx","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ADX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02252744163419766,"quotes":{"USD":{"price":0.07202248471252969,"volume_24h":181163.87925143208}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUPER/USDT","base_currency_id":"super-superfarm","base_currency_name":"SuperVerse","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SUPER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022368506519051774,"quotes":{"USD":{"price":0.23677391849244137,"volume_24h":179885.73579969667}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ADA/EUR","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ADA_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022318802324681652,"quotes":{"USD":{"price":0.26786651157672,"volume_24h":179486.01865412036}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRUMP/USDC","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/TRUMP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022126711984926356,"quotes":{"USD":{"price":2.0034884995242597,"volume_24h":177941.24354463932}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUI/BTC","base_currency_id":"sui-sui","base_currency_name":"Sui","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/SUI_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02204710923250409,"quotes":{"USD":{"price":1.177472391945381,"volume_24h":177301.08459263403}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EIGEN/EUR","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/EIGEN_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021940938312816197,"quotes":{"USD":{"price":0.25221987168,"volume_24h":176447.2665698563}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LAYER/USDT","base_currency_id":"layer-solayer","base_currency_name":"Solayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/LAYER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021782474370366272,"quotes":{"USD":{"price":0.07722410860843462,"volume_24h":175172.91225116065}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"HBAR/USDC","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/HBAR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021695452204389218,"quotes":{"USD":{"price":0.09996837473612213,"volume_24h":174473.086970276}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUSHI/USDT","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SUSHI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021644583857814884,"quotes":{"USD":{"price":0.25227875895138874,"volume_24h":174064.00780602134}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PYTH/USDC","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/PYTH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.021263565238146112,"quotes":{"USD":{"price":0.07675871565326595,"volume_24h":170999.88661875634}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ATOM/TRY","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/ATOM_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02116862956719507,"quotes":{"USD":{"price":1.7815721286000001,"volume_24h":170236.42156541804}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WIF/BTC","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/WIF_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020953186255740566,"quotes":{"USD":{"price":0.24626873557027576,"volume_24h":168503.84373009822}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ADA/USD","base_currency_id":"ada-cardano","base_currency_name":"Cardano","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/ADA_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020777783463314246,"quotes":{"USD":{"price":0.267717,"volume_24h":167093.26853814}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ARKM/USDT","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ARKM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02068129551992052,"quotes":{"USD":{"price":0.1356423462085976,"volume_24h":166317.3202342871}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WIF/TRY","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/WIF_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020422976579670397,"quotes":{"USD":{"price":0.24438915468000003,"volume_24h":164239.94003019022}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CELO/USDT","base_currency_id":"celo-celo","base_currency_name":"Celo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CELO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020188830960575197,"quotes":{"USD":{"price":0.10251200324083394,"volume_24h":162356.95973647496}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EIGEN/USDC","base_currency_id":"eigen-eigenlayer","base_currency_name":"Eigenlayer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/EIGEN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.020076461340674957,"quotes":{"USD":{"price":0.2526616050822906,"volume_24h":161453.2922636345}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FIL/EUR","base_currency_id":"fil-filecoin","base_currency_name":"Filecoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/FIL_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02003579503353035,"quotes":{"USD":{"price":1.160324007885,"volume_24h":161126.25708241962}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FLOKI/USDC","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/FLOKI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019983153474772038,"quotes":{"USD":{"price":0.00002877701654084521,"volume_24h":160702.91788796705}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"REZ/USDT","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/REZ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019973775345318773,"quotes":{"USD":{"price":0.004014253210435857,"volume_24h":160627.4997228925}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SAND/USDT","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SAND_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01997095021209103,"quotes":{"USD":{"price":0.06656278024640488,"volume_24h":160604.78022800927}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BCH/WBT","base_currency_id":"bch-bitcoin-cash","base_currency_name":"Bitcoin Cash","quote_currency_id":"wbt-whitebit","quote_currency_name":"WhiteBIT Coin","market_url":"https://whitebit.com/trade/BCH_WBT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01964987553509896,"quotes":{"USD":{"price":309.29780590854773,"volume_24h":158022.7234211243}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SNX/BTC","base_currency_id":"snx-synthetix-network-token","base_currency_name":"Synthetix Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/SNX_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019450107156113807,"quotes":{"USD":{"price":0.2565299328857039,"volume_24h":156416.20213582306}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PENDLE/EUR","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/PENDLE_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019361498922813202,"quotes":{"USD":{"price":2.3842659744750003,"volume_24h":155703.62182870175}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MEW/USDT","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MEW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019217606945503413,"quotes":{"USD":{"price":0.0005216628580220034,"volume_24h":154546.45408520495}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SXT/USDT","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SXT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019149241781391255,"quotes":{"USD":{"price":0.009302904275368418,"volume_24h":153996.66691729956}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CETUS/USDT","base_currency_id":"cetus-cetus-protocol","base_currency_name":"Cetus Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CETUS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01899723959122407,"quotes":{"USD":{"price":0.02771865349144719,"volume_24h":152774.27749232383}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MASK/USDT","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MASK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018897261953173847,"quotes":{"USD":{"price":0.48635183426711026,"volume_24h":151970.26534386582}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ALGO/EUR","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ALGO_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018878158422873742,"quotes":{"USD":{"price":0.12419576717099999,"volume_24h":151816.63628501564}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BERA/EUR","base_currency_id":"bera-berachain","base_currency_name":"Berachain","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/BERA_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01833635484785204,"quotes":{"USD":{"price":0.23701912048499998,"volume_24h":147459.49537940026}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"IOST/USDT","base_currency_id":"iost-iost","base_currency_name":"IOST","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/IOST_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018240780181871818,"quotes":{"USD":{"price":0.00085026544452292,"volume_24h":146690.8915792753}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TNSR/USDT","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/TNSR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018175061058768927,"quotes":{"USD":{"price":0.03961236659189134,"volume_24h":146162.38366099272}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DEXE/USDT","base_currency_id":"dexe-dexe","base_currency_name":"DeXe","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DEXE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018154837716999776,"quotes":{"USD":{"price":1.8765858516764682,"volume_24h":145999.74916810094}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"STX/USDC","base_currency_id":"stx-stacks","base_currency_name":"Stacks","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/STX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.018110801786401245,"quotes":{"USD":{"price":0.383193431935968,"volume_24h":145645.61574526408}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BABY/USDT","base_currency_id":"baby-babylon","base_currency_name":"Babylon","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BABY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017796699680219404,"quotes":{"USD":{"price":0.013754293955517824,"volume_24h":143119.63179373692}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AUCTION/USDT","base_currency_id":"auction-bounce","base_currency_name":"Bounce","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AUCTION_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017776562597276266,"quotes":{"USD":{"price":3.9252254168328684,"volume_24h":142957.69098740726}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SEI/BTC","base_currency_id":"sei-sei","base_currency_name":"Sei","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/SEI_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017383996317451654,"quotes":{"USD":{"price":0.07199940116325423,"volume_24h":139800.70444312214}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETC/TRY","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/ETC_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01737831082501976,"quotes":{"USD":{"price":8.803134054,"volume_24h":139754.98216887805}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PENDLE/USDC","base_currency_id":"pendle-pendle","base_currency_name":"Pendle","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/PENDLE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017330439784715098,"quotes":{"USD":{"price":2.3756792487369296,"volume_24h":139370.00710130407}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PYTH/EUR","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/PYTH_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017177238874920345,"quotes":{"USD":{"price":0.0766455654699,"volume_24h":138137.9776692032}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CTSI/USDT","base_currency_id":"ctsi-cartesi","base_currency_name":"Cartesi","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CTSI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017155983915882345,"quotes":{"USD":{"price":0.031339783972827155,"volume_24h":137967.04699295593}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"IO/EUR","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/IO_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017055515465389238,"quotes":{"USD":{"price":0.172387778367,"volume_24h":137159.0877701882}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LRC/USDT","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/LRC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.017013225079943965,"quotes":{"USD":{"price":0.010194182523685974,"volume_24h":136818.99188150666}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ARK/USDT","base_currency_id":"ark-ark","base_currency_name":"Ark","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ARK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01675254722639539,"quotes":{"USD":{"price":0.2074647684635925,"volume_24h":134722.64148581386}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WIF/EUR","base_currency_id":"wif-dogwifcoin","base_currency_name":"dogwifhat","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/WIF_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01661024446783237,"quotes":{"USD":{"price":0.24546398226,"volume_24h":133578.25411204653}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PAXG/BTC","base_currency_id":"paxg-pax-gold","base_currency_name":"PAX Gold","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/PAXG_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016427974334365294,"quotes":{"USD":{"price":4170.32160894526,"volume_24h":132112.4523140987}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"S/USDC","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/S_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0163581361235725,"quotes":{"USD":{"price":0.04384068943292477,"volume_24h":131550.81902290438}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XAI/USDT","base_currency_id":"xai-xai-games","base_currency_name":"Xai Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/XAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01604022585736383,"quotes":{"USD":{"price":0.009633007330300846,"volume_24h":128994.21015380014}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BLUR/USDT","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BLUR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.016021969334582293,"quotes":{"USD":{"price":0.020666451863345328,"volume_24h":128847.39266149668}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BEAM/USDT","base_currency_id":"beam-beam-eth","base_currency_name":"Beam Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BEAM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01586086128852472,"quotes":{"USD":{"price":0.0024867763471576225,"volume_24h":127551.77467360668}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZK/EUR","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ZK_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01554791472664749,"quotes":{"USD":{"price":0.0129262684236,"volume_24h":125035.08351671952}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"COMP/USDT","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/COMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015496032576444696,"quotes":{"USD":{"price":24.297585467602033,"volume_24h":124617.851424977}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DYM/USDT","base_currency_id":"dym-dymension-iou","base_currency_name":"Dymension ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DYM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015384928803706554,"quotes":{"USD":{"price":0.019336036520738877,"volume_24h":123724.36379351174}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"HBAR/EUR","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/HBAR_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015251769307746157,"quotes":{"USD":{"price":0.09984078581189999,"volume_24h":122653.50580443897}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"APT/USDC","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/APT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015179385819424194,"quotes":{"USD":{"price":0.8302024236670672,"volume_24h":122071.40359544907}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"OP/BTC","base_currency_id":"op-optimism","base_currency_name":"Optimism","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/OP_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015158527180813126,"quotes":{"USD":{"price":0.12997516599542333,"volume_24h":121903.66009629611}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BNB/USDC","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/BNB_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.015157601093899117,"quotes":{"USD":{"price":780.8103806782964,"volume_24h":121896.21257959225}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JUP/EUR","base_currency_id":"jup-jupiter-exchange-token","base_currency_name":"Jupiter Exchange Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/JUP_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014957034164944169,"quotes":{"USD":{"price":0.355922774277,"volume_24h":120283.26941946588}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"S/EUR","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/S_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014565095421353142,"quotes":{"USD":{"price":0.0438682419672,"volume_24h":117131.32947125207}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AAVE/EUR","base_currency_id":"aave-new","base_currency_name":"Aave","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/AAVE_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014397997832641606,"quotes":{"USD":{"price":179.973178409619,"volume_24h":115787.54406161248}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XLM/UAH","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/XLM_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014328016800084739,"quotes":{"USD":{"price":0.20519604692360002,"volume_24h":115224.76220924372}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ENS/EUR","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ENS_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014292272265707366,"quotes":{"USD":{"price":6.769851591468,"volume_24h":114937.3075299689}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"APT/TRY","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/APT_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014216912151216116,"quotes":{"USD":{"price":0.825810841548,"volume_24h":114331.26753200738}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEO/USDT","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/NEO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014106365164725397,"quotes":{"USD":{"price":2.539792898404346,"volume_24h":113442.2575308978}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETHFI/BTC","base_currency_id":"ethfi-etherfi","base_currency_name":"Ether.fi","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ETHFI_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013976798255468308,"quotes":{"USD":{"price":0.7762595769121401,"volume_24h":112400.29083602021}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LQTY/USDT","base_currency_id":"lqty-liquity","base_currency_name":"Liquity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/LQTY_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013905659472843728,"quotes":{"USD":{"price":0.2501781031472733,"volume_24h":111828.19845044152}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BIGTIME/USDT","base_currency_id":"bigtime-big-time","base_currency_name":"Big Time","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BIGTIME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013734038679630767,"quotes":{"USD":{"price":0.00900281058906621,"volume_24h":110448.03779289618}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ASTR/USDT","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ASTR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013729864418597517,"quotes":{"USD":{"price":0.007500341532979829,"volume_24h":110414.46872038138}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ENS/USDC","base_currency_id":"ens-ethereum-name-service","base_currency_name":"Ethereum Name Service","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ENS_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013415663792996545,"quotes":{"USD":{"price":6.7770524112215025,"volume_24h":107887.69248358539}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ATOM/EUR","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ATOM_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01337089836859305,"quotes":{"USD":{"price":1.78242882531,"volume_24h":107527.69253006371}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AGLD/USDT","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AGLD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01330902833722349,"quotes":{"USD":{"price":0.20986551795401012,"volume_24h":107030.1386988598}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"HBAR/BTC","base_currency_id":"hbar-hedera-hashgraph","base_currency_name":"Hedera Hashgraph","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/HBAR_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01324096502064137,"quotes":{"USD":{"price":0.09977304189701311,"volume_24h":106482.77896458724}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"COTI/USDC","base_currency_id":"coti-coti","base_currency_name":"COTI","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/COTI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013201500452801579,"quotes":{"USD":{"price":0.013493289994299683,"volume_24h":106165.40807449982}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LDO/EUR","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/LDO_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.013143146602471553,"quotes":{"USD":{"price":0.473700446499,"volume_24h":105696.13108926963}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"THETA/USDC","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/THETA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01287268098000048,"quotes":{"USD":{"price":0.23695777610449184,"volume_24h":103521.06824073778}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SHIB/EUR","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/SHIB_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012767780849295607,"quotes":{"USD":{"price":0.0000057537658227,"volume_24h":102677.46980106288}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOT/BTC","base_currency_id":"dot-polkadot","base_currency_name":"Polkadot","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/DOT_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0127674532959491,"quotes":{"USD":{"price":1.2074008841153798,"volume_24h":102674.83564331524}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"POL/BTC","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/POL_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012766877445049916,"quotes":{"USD":{"price":0.10757155185673851,"volume_24h":102670.20469655882}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ANKR/USDT","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ANKR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012563350372479456,"quotes":{"USD":{"price":0.00490253052189039,"volume_24h":101033.45629883667}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CKB/USDT","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CKB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012416516332370831,"quotes":{"USD":{"price":0.0013194119074420372,"volume_24h":99852.62872222195}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"POL/EUR","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/POL_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012358756445566069,"quotes":{"USD":{"price":0.1076663577234,"volume_24h":99388.12834403476}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BNB/EUR","base_currency_id":"bnb-binance-coin","base_currency_name":"BNB","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/BNB_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012355709190945318,"quotes":{"USD":{"price":780.6205028495999,"volume_24h":99363.62256671989}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AEVO/USDT","base_currency_id":"aevo-aevo","base_currency_name":"Aevo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AEVO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012314433213344859,"quotes":{"USD":{"price":0.025938097619387434,"volume_24h":99031.68446458568}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CHZ/BTC","base_currency_id":"chz-chiliz","base_currency_name":"Chiliz","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/CHZ_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01230778410954043,"quotes":{"USD":{"price":0.016623139650993612,"volume_24h":98978.21290495117}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"YFI/USDT","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/YFI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012292050102648099,"quotes":{"USD":{"price":2534.7813338430988,"volume_24h":98851.68128315988}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AVAX/EUR","base_currency_id":"avax-avalanche","base_currency_name":"Avalanche","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/AVAX_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012224659978803763,"quotes":{"USD":{"price":11.575315735914,"volume_24h":98309.73531090439}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEXO/USDT","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/NEXO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012216840143882716,"quotes":{"USD":{"price":0.8531663501571747,"volume_24h":98246.84882550554}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RUNE/USDC","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/RUNE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012121345423108856,"quotes":{"USD":{"price":0.7571846201397228,"volume_24h":97478.88793831972}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GALA/USDC","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/GALA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012097800861220948,"quotes":{"USD":{"price":0.0024285921501971557,"volume_24h":97289.5444595461}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LPT/USDC","base_currency_id":"lpt-livepeer","base_currency_name":"Livepeer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/LPT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011796111458020897,"quotes":{"USD":{"price":1.810241381147781,"volume_24h":94863.38247008159}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LDO/BTC","base_currency_id":"ldo-lido-dao","base_currency_name":"Lido DAO","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/LDO_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011783168007850777,"quotes":{"USD":{"price":0.47201507650969515,"volume_24h":94759.29228168855}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XLM/BTC","base_currency_id":"xlm-stellar","base_currency_name":"Stellar","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/XLM_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011611549789704594,"quotes":{"USD":{"price":0.21215880549424,"volume_24h":93379.1523326238}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DYDX/USDC","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/DYDX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011545901032563536,"quotes":{"USD":{"price":0.14332494612922175,"volume_24h":92851.21029176396}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZIL/USDT","base_currency_id":"zil-zilliqa","base_currency_name":"Zilliqa","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ZIL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01138289574263663,"quotes":{"USD":{"price":0.0035020933191467567,"volume_24h":91540.33482080796}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LINK/BTC","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/LINK_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011311896098043719,"quotes":{"USD":{"price":13.897936663971153,"volume_24h":90969.3613721231}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RED/USDC","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/RED_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011213691367659779,"quotes":{"USD":{"price":0.1631397774699984,"volume_24h":90179.6068049561}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GALA/TRY","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/GALA_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011156016240574143,"quotes":{"USD":{"price":0.002434130622,"volume_24h":89715.78805763366}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ATOM/USDC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ATOM_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.011119386580445416,"quotes":{"USD":{"price":1.7885360888663648,"volume_24h":89421.21526804054}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RED/TRY","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/RED_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01100188356833466,"quotes":{"USD":{"price":0.16209235746,"volume_24h":88476.26546666595}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"UMA/TRY","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/UMA_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010943263384695933,"quotes":{"USD":{"price":0.42962303802,"volume_24h":88004.84665032323}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MOODENG/USDC","base_currency_id":"moodeng-moo-deng-moodengsolcom","base_currency_name":"Moo Deng (moodengsol.com)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/MOODENG_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010882309478868046,"quotes":{"USD":{"price":0.045841177200797216,"volume_24h":87514.66022726562}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"IMX/USDC","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/IMX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01087681383125192,"quotes":{"USD":{"price":0.1911466062202127,"volume_24h":87470.46466980717}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"POL/USD","base_currency_id":"pol-polygon-ecosystem-token","base_currency_name":"Polygon Ecosystem Token","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/POL_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010784954561347064,"quotes":{"USD":{"price":0.10747,"volume_24h":86731.739787}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CYBER/USDT","base_currency_id":"cyber-cyberconnect","base_currency_name":"CyberConnect","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CYBER_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010667124651565666,"quotes":{"USD":{"price":0.33400427285435647,"volume_24h":85784.16110077052}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZK/TRY","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/ZK_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010641166766255926,"quotes":{"USD":{"price":0.0130145664,"volume_24h":85575.4098685517}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DYDX/EUR","base_currency_id":"dydx-dydx","base_currency_name":"DYDX (ETH)","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/DYDX_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010589041350585734,"quotes":{"USD":{"price":0.1432023360726,"volume_24h":85156.2214554267}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"UNI/BTC","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/UNI_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01057615422327703,"quotes":{"USD":{"price":8.524489669791942,"volume_24h":85052.58421096891}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WOO/USDT","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/WOO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010526010141022005,"quotes":{"USD":{"price":0.013684272095380642,"volume_24h":84649.32952229478}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RSR/USDC","base_currency_id":"rsr-reserve-rights","base_currency_name":"Reserve Rights","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/RSR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010474941263881491,"quotes":{"USD":{"price":0.0017404243580490324,"volume_24h":84238.63770730654}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"W/TRY","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/W_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010211347953319834,"quotes":{"USD":{"price":0.01480406928,"volume_24h":82118.84144009146}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETHW/USDT","base_currency_id":"ethw-ethereum-pow","base_currency_name":"Ethereum PoW","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ETHW_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010176774283190845,"quotes":{"USD":{"price":0.28608931427477075,"volume_24h":81840.80275721598}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ACT/USDT","base_currency_id":"act3-act-i-the-ai-prophecy","base_currency_name":"Act I : The AI Prophecy","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ACT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010173865568184547,"quotes":{"USD":{"price":0.010913407058523597,"volume_24h":81817.41110437165}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CFG/USDC","base_currency_id":"cfg-centrifuge","base_currency_name":"Centrifuge","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/CFG_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010169934073338584,"quotes":{"USD":{"price":0.14883628992971035,"volume_24h":81785.7943380687}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MEME/USDT","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MEME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009851690666328974,"quotes":{"USD":{"price":0.0006171926814948726,"volume_24h":79226.5063773563}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DOGS/USDT","base_currency_id":"dogs-dogs","base_currency_name":"Dogs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DOGS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00971988281431214,"quotes":{"USD":{"price":0.00004708469938081629,"volume_24h":78166.51820049563}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"YGG/USDT","base_currency_id":"ygg-yield-guild-games","base_currency_name":"Yield Guild Games","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/YGG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00970331998393183,"quotes":{"USD":{"price":0.027898709703228518,"volume_24h":78033.32124667353}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ORBS/USDT","base_currency_id":"orbs-orbs","base_currency_name":"Orbs","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ORBS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00967180926382604,"quotes":{"USD":{"price":0.007387306244472664,"volume_24h":77779.91456228089}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"APE/USDC","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/APE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009664398151188889,"quotes":{"USD":{"price":0.1582385824387109,"volume_24h":77720.31498871557}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RENDER/BTC","base_currency_id":"rndr-render-token","base_currency_name":"Render","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/RNDR_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0094022581388943,"quotes":{"USD":{"price":2.1240678442936285,"volume_24h":75612.20602963105}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MANTA/USDT","base_currency_id":"manta-manta-network","base_currency_name":"Manta Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MANTA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009355464863206623,"quotes":{"USD":{"price":0.06911157595539828,"volume_24h":75235.89825868592}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LAYER/USDC","base_currency_id":"layer-solayer","base_currency_name":"Solayer","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/LAYER_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009351836006943285,"quotes":{"USD":{"price":0.07751890100505748,"volume_24h":75206.71528759725}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GMX/USDT","base_currency_id":"gmx-gmx","base_currency_name":"GMX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/GMX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009181649340927463,"quotes":{"USD":{"price":8.762735640024447,"volume_24h":73838.08776597536}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GMT/USDT","base_currency_id":"gmt-stepn","base_currency_name":"GMT","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/GMT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009164728686655221,"quotes":{"USD":{"price":0.008792745008654667,"volume_24h":73702.01322110656}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEIRO/USDC","base_currency_id":"neiro-first-neiro-on-ethereum","base_currency_name":"First Neiro On Ethereum","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/NEIRO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.009097083362649982,"quotes":{"USD":{"price":0.00009025200564756563,"volume_24h":73158.01494962038}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DODO/USDT","base_currency_id":"dodo-dodo","base_currency_name":"DODO","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DODO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00907653959596073,"quotes":{"USD":{"price":0.0187458522710112,"volume_24h":72992.80362521455}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PNUT/EUR","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/PNUT_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008826371818038239,"quotes":{"USD":{"price":0.053934517203,"volume_24h":70980.97441495264}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SAFE/USDT","base_currency_id":"safe-safe","base_currency_name":"Safe ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SAFE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008807572540829704,"quotes":{"USD":{"price":0.1172466032382723,"volume_24h":70829.7921350682}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ANIME/USDT","base_currency_id":"anime-animecoin","base_currency_name":"Animecoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ANIME_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0088054923423946,"quotes":{"USD":{"price":0.003301030549324278,"volume_24h":70813.06334605454}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AR/TRY","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/AR_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008768707154919154,"quotes":{"USD":{"price":4.5635373729,"volume_24h":70517.23981801013}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"APT/BTC","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/APT_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00873098616890652,"quotes":{"USD":{"price":0.8320120823259664,"volume_24h":70213.89067316698}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TRUMP/EUR","base_currency_id":"trump-official-trump","base_currency_name":"OFFICIAL TRUMP","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/TRUMP_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008694285473001212,"quotes":{"USD":{"price":2.0042471946,"volume_24h":69918.74661955463}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MTL/USDT","base_currency_id":"mtl-metal","base_currency_name":"Metal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MTL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008609870533235088,"quotes":{"USD":{"price":0.31659883904882846,"volume_24h":69239.88844279693}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CATI/USDT","base_currency_id":"cati-catizen","base_currency_name":"Catizen","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CATI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00849876102797372,"quotes":{"USD":{"price":0.06828131675662885,"volume_24h":68346.35471083953}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EGLD/USDT","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/EGLD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00848368504674045,"quotes":{"USD":{"price":4.459492209679564,"volume_24h":68225.1148786344}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XAUT/TRY","base_currency_id":"xaut-tether-gold","base_currency_name":"Tether Gold","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/XAUT_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008430076906902227,"quotes":{"USD":{"price":4173.993505519201,"volume_24h":67794.00251664285}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TUSD/USDT","base_currency_id":"tusd-trueusd","base_currency_name":"TrueUSD","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/TUSD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008404105696160468,"quotes":{"USD":{"price":1.0000121939877213,"volume_24h":67585.14412236825}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ARKM/TRY","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/ARKM_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008332128607593511,"quotes":{"USD":{"price":0.1350261264,"volume_24h":67006.3101476208}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ATH/USDC","base_currency_id":"ath14-aethir","base_currency_name":"Aethir","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ATH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008281783332252891,"quotes":{"USD":{"price":0.007086727917688158,"volume_24h":66601.43748028504}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XTZ/USDC","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/XTZ_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008281163310891914,"quotes":{"USD":{"price":0.3331212231061206,"volume_24h":66596.4513182167}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LAYER/EUR","base_currency_id":"layer-solayer","base_currency_name":"Solayer","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/LAYER_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008140941976050198,"quotes":{"USD":{"price":0.07712973754500001,"volume_24h":65468.802587116385}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BB/USDT","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008093077824354106,"quotes":{"USD":{"price":0.009683022944684547,"volume_24h":65083.882917180155}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XTZ/BTC","base_currency_id":"xtz-tezos","base_currency_name":"Tezos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/XTZ_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00805198073213189,"quotes":{"USD":{"price":0.3332323828185294,"volume_24h":64753.383396913814}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"IO/BTC","base_currency_id":"io-ionet","base_currency_name":"io.net","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/IO_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008048680464925044,"quotes":{"USD":{"price":0.1718750550334216,"volume_24h":64726.84291266942}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MANA/TRY","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/MANA_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008021667835985048,"quotes":{"USD":{"price":0.1020830052,"volume_24h":64509.60951675108}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"APT/EUR","base_currency_id":"apt-aptos","base_currency_name":"Aptos","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/APT_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.008018953856805221,"quotes":{"USD":{"price":0.8293980244620001,"volume_24h":64487.78391380827}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MAV/USDT","base_currency_id":"mav-maverick-token","base_currency_name":"Maverick Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MAV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007976558728986761,"quotes":{"USD":{"price":0.01232384738414397,"volume_24h":64146.84569536039}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BANANA/USDT","base_currency_id":"banana-banana-gun-v2","base_currency_name":"Banana Gun v2","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BANANA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007964120568739581,"quotes":{"USD":{"price":3.941230413435653,"volume_24h":64046.819008010774}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"APE/EUR","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/APE_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007898157458110436,"quotes":{"USD":{"price":0.158087812428,"volume_24h":63516.34896160629}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ALGO/BTC","base_currency_id":"algo-algorand","base_currency_name":"Algorand","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ALGO_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007801994881242366,"quotes":{"USD":{"price":0.12381844760616642,"volume_24h":62743.01722926313}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AXS/TRY","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/AXS_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007796426428763796,"quotes":{"USD":{"price":1.2388240392,"volume_24h":62698.23618093877}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"S/BTC","base_currency_id":"s-sonic","base_currency_name":"Sonic","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/S_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007765128091505944,"quotes":{"USD":{"price":0.04361008859056966,"volume_24h":62446.53746237925}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"QTUM/USDT","base_currency_id":"qtum-qtum","base_currency_name":"Qtum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/QTUM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0076080824416176005,"quotes":{"USD":{"price":0.9731037934492901,"volume_24h":61183.58893873756}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUN/USDT","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SUN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007562581235922577,"quotes":{"USD":{"price":0.017083333248896975,"volume_24h":60817.671891068254}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"APE/TRY","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/APE_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007383408411944723,"quotes":{"USD":{"price":0.1574965887,"volume_24h":59376.778407673904}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"STEEM/USDT","base_currency_id":"steem-steem","base_currency_name":"Steem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/STEEM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007263918577450394,"quotes":{"USD":{"price":0.061659249412226814,"volume_24h":58415.85074000468}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"IOTX/USDC","base_currency_id":"iotx-iotex","base_currency_name":"IoTeX","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/IOTX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007238144029635417,"quotes":{"USD":{"price":0.0039219562689139405,"volume_24h":58208.57389321776}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"1INCH/USDC","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/1INCH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007216171828845801,"quotes":{"USD":{"price":0.10351123857302423,"volume_24h":58031.87521631628}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CAKE/USDC","base_currency_id":"cake-pancakeswap","base_currency_name":"PancakeSwap","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/CAKE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00709438891511607,"quotes":{"USD":{"price":2.392983467929026,"volume_24h":57052.50678930731}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XDC/USDT","base_currency_id":"xdc-xdc-network","base_currency_name":"XDC Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/XDC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.007089617384284751,"quotes":{"USD":{"price":0.033809555011094325,"volume_24h":57014.13452096871}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SAGA/BTC","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/SAGA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006941470155685343,"quotes":{"USD":{"price":0.02479789351228471,"volume_24h":55822.7463878096}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GNO/USDC","base_currency_id":"gno-gnosis","base_currency_name":"Gnosis","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/GNO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006937815370108685,"quotes":{"USD":{"price":121.2395611719099,"volume_24h":55793.35489526238}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WAXP/USDT","base_currency_id":"wax-wax","base_currency_name":"WAX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/WAXP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006923854543233673,"quotes":{"USD":{"price":0.00610590620396224,"volume_24h":55681.08304498731}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GLM/USDT","base_currency_id":"glm-golem","base_currency_name":"Golem","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/GLM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006730712400421349,"quotes":{"USD":{"price":0.13484209637845837,"volume_24h":54127.849419660866}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PORTAL/TRY","base_currency_id":"portal-portal","base_currency_name":"Portal","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/PORTAL_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006610012627439722,"quotes":{"USD":{"price":0.017866559436,"volume_24h":53157.191523696136}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"STRK/BTC","base_currency_id":"strk-starknet","base_currency_name":"Starknet","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/STRK_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006552805182766217,"quotes":{"USD":{"price":0.05216108635342646,"volume_24h":52697.133840830764}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RED/EUR","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/RED_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.006446132905629929,"quotes":{"USD":{"price":0.162816935022,"volume_24h":51839.28394165458}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SHIB/USD","base_currency_id":"shib-shiba-inu","base_currency_name":"Shiba Inu","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/SHIB_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00599581986330049,"quotes":{"USD":{"price":0.00000575,"volume_24h":48217.90256375}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ATOM/BTC","base_currency_id":"atom-cosmos","base_currency_name":"Cosmos","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ATOM_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005973484728961788,"quotes":{"USD":{"price":1.7871585324370705,"volume_24h":48038.28520434872}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUPER/USDC","base_currency_id":"super-superfarm","base_currency_name":"SuperVerse","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/SUPER_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00594583712392863,"quotes":{"USD":{"price":0.23875821509557704,"volume_24h":47815.94538160495}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"KNC/USDT","base_currency_id":"knc-kyber-network","base_currency_name":"Kyber Network Crystal","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/KNC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005806321930685872,"quotes":{"USD":{"price":0.14584553154287266,"volume_24h":46693.97538462125}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"YFI/EUR","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/YFI_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005609233158621506,"quotes":{"USD":{"price":2532.9068015307002,"volume_24h":45109.00328331172}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BNT/USDT","base_currency_id":"bnt-bancor","base_currency_name":"Bancor","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BNT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005598466194981916,"quotes":{"USD":{"price":0.3428070209858879,"volume_24h":45022.416225074885}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FLUX/EUR","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/FLUX_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005460815949771784,"quotes":{"USD":{"price":0.08805175877400001,"volume_24h":43915.44399062806}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FET/BTC","base_currency_id":"fetch-ai","base_currency_name":"Artificial Superintelligence Alliance","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/FET_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005331169797976365,"quotes":{"USD":{"price":0.239684467292876,"volume_24h":42872.84003361132}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETC/BTC","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ETC_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0051586539202668254,"quotes":{"USD":{"price":8.8075276957425,"volume_24h":41485.48117831719}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AXS/BTC","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/AXS_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005062687091103467,"quotes":{"USD":{"price":1.2424599749430927,"volume_24h":40713.72363331922}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PHA/EUR","base_currency_id":"pha-phala-network","base_currency_name":"Phala Network","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/PHA_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.005055247638442058,"quotes":{"USD":{"price":0.07193333259944999,"volume_24h":40653.89615155128}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDT/USD","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"usd-us-dollars","quote_currency_name":"US Dollars","market_url":"https://whitebit.com/trade/USDT_USD","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004800895916627454,"quotes":{"USD":{"price":1,"volume_24h":38608.42}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SONIC/USDT","base_currency_id":"sonic-sonic-svm","base_currency_name":"Sonic SVM","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SONIC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004778598454814284,"quotes":{"USD":{"price":0.02749858478815891,"volume_24h":38429.105600028255}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"COMP/EUR","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/COMP_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004696534890242837,"quotes":{"USD":{"price":24.3662411748,"volume_24h":37769.156994040306}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GRT/USDC","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/GRT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004686343239896716,"quotes":{"USD":{"price":0.029167111655580336,"volume_24h":37687.19655917784}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MANA/EUR","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/MANA_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004676358835557608,"quotes":{"USD":{"price":0.101450939457,"volume_24h":37606.902780085686}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BLUR/USDC","base_currency_id":"blur-blur","base_currency_name":"Blur","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/BLUR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004634350239370938,"quotes":{"USD":{"price":0.020675041080961784,"volume_24h":37269.073018026465}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DEGEN/USDT","base_currency_id":"degen-degen-base","base_currency_name":"Degen (Base)","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DEGEN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0045895616020292865,"quotes":{"USD":{"price":0.0010423254037563326,"volume_24h":36908.88638791745}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MEW/USDC","base_currency_id":"mew-cat-in-a-dogs-world","base_currency_name":"cat in a dogs world","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/MEW_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004569860684151602,"quotes":{"USD":{"price":0.000522027283026316,"volume_24h":36750.4531860701}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"INIT/USDC","base_currency_id":"init-initia","base_currency_name":"Initia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/INIT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004561031105012032,"quotes":{"USD":{"price":0.11426786130087441,"volume_24h":36679.44641863257}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BONK/TRY","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/BONK_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004495943437345011,"quotes":{"USD":{"price":0.000003694916742,"volume_24h":36156.016614331784}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RPL/USDT","base_currency_id":"rpl-rocket-pool","base_currency_name":"Rocket Pool","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RPL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0044760559634195824,"quotes":{"USD":{"price":1.8895899114162304,"volume_24h":35996.08314370754}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"KAVA/USDT","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/KAVA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004452641199365318,"quotes":{"USD":{"price":0.06851138858279388,"volume_24h":35807.78348870418}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GALA/BTC","base_currency_id":"gala-gala","base_currency_name":"Gala","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/GALA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004405155355824177,"quotes":{"USD":{"price":0.002437034362414187,"volume_24h":35425.906142615306}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"KSM/USDC","base_currency_id":"ksm-kusama","base_currency_name":"Kusama","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/KSM_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004359800685498432,"quotes":{"USD":{"price":4.963710274033519,"volume_24h":35061.16752063576}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZRX/USDT","base_currency_id":"zrx-0x","base_currency_name":"0x","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ZRX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004258232578258535,"quotes":{"USD":{"price":0.12643947316199658,"volume_24h":34244.364946486705}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PYTH/BTC","base_currency_id":"pyth-pyth-network","base_currency_name":"Pyth Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/PYTH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004191434573609,"quotes":{"USD":{"price":0.07678795991045403,"volume_24h":33707.18074931651}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GRT/EUR","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/GRT_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004189290252274071,"quotes":{"USD":{"price":0.0291291432159,"volume_24h":33689.936289084166}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PXP/USDT","base_currency_id":"pxp-pointpay","base_currency_name":"PointPay","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PXP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004167720105833768,"quotes":{"USD":{"price":0.018537787315175004,"volume_24h":33516.470901020984}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"COMP/USDC","base_currency_id":"comp-compoundd","base_currency_name":"Compound","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/COMP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004165181080693529,"quotes":{"USD":{"price":24.325931257329007,"volume_24h":33496.052264435806}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ID/EUR","base_currency_id":"id2-space-id","base_currency_name":"Space ID","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ID_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004144883181815859,"quotes":{"USD":{"price":0.0386549472981,"volume_24h":33332.8181892557}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDT/UAHG","base_currency_id":"usdt-tether","base_currency_name":"Tether","quote_currency_id":"uahg-uahg","quote_currency_name":"UAHg","market_url":"https://whitebit.com/trade/USDT_UAHG","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00414363278206547,"quotes":{"USD":{"price":1.0002747398053473,"volume_24h":33322.76257472682}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EGLD/USDC","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/EGLD_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004098845937523552,"quotes":{"USD":{"price":4.4566866492662465,"volume_24h":32962.5903621695}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"REZ/TRY","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/REZ_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0040630105747614794,"quotes":{"USD":{"price":0.004004012694,"volume_24h":32674.40524830801}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CRV/BTC","base_currency_id":"crv-curve-dao-token","base_currency_name":"Curve DAO Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/CRV_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004045286164558712,"quotes":{"USD":{"price":0.36025353574915686,"volume_24h":32531.866962695385}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ERA/USDT","base_currency_id":"era-caldera","base_currency_name":"Caldera ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ERA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00403302247319351,"quotes":{"USD":{"price":0.06502029869881154,"volume_24h":32433.243340104815}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ENJ/USDT","base_currency_id":"enj-enjin-coin","base_currency_name":"Enjin Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ENJ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003700995688271398,"quotes":{"USD":{"price":0.033090330476256695,"volume_24h":29763.110559445046}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BIGTIME/USDC","base_currency_id":"bigtime-big-time","base_currency_name":"Big Time","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/BIGTIME_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003657535816791638,"quotes":{"USD":{"price":0.00900219495542603,"volume_24h":29413.609757849812}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"W/BTC","base_currency_id":"w-wormhole","base_currency_name":"Wormhole","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/W_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003616551614065542,"quotes":{"USD":{"price":0.014793226129742258,"volume_24h":29084.018085859178}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"THETA/BTC","base_currency_id":"theta-theta-token","base_currency_name":"THETA","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/THETA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003497131024947165,"quotes":{"USD":{"price":0.23652059812061899,"volume_24h":28123.647283950886}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EURI/USDC","base_currency_id":"euri-eurite","base_currency_name":"Eurite","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/EURI_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034758023228273907,"quotes":{"USD":{"price":1.1266747108657644,"volume_24h":27952.1235717531}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"YFI/UAH","base_currency_id":"yfi-yearnfinance","base_currency_name":"yearn.finance","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/YFI_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003432042546928161,"quotes":{"USD":{"price":2439.7894586400002,"volume_24h":27600.21096286443}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ARKM/BTC","base_currency_id":"arkm-arkham","base_currency_name":"Arkham","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ARKM_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0034127322799591513,"quotes":{"USD":{"price":0.1358753544517945,"volume_24h":27444.919344300164}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AXS/USDC","base_currency_id":"axs-axie-infinity","base_currency_name":"Axie Infinity","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/AXS_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00338603068685546,"quotes":{"USD":{"price":1.2421028550720048,"volume_24h":27230.187273636857}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"APE/BTC","base_currency_id":"ape-apecoin","base_currency_name":"ApeCoin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/APE_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003361935646253365,"quotes":{"USD":{"price":0.15819345861285075,"volume_24h":27036.416889184067}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LINK/EUR","base_currency_id":"link-chainlink","base_currency_name":"Chainlink","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/LINK_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003233023415860327,"quotes":{"USD":{"price":13.94415576288,"volume_24h":25999.71506923553}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEO/USDC","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/NEO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030939748059409296,"quotes":{"USD":{"price":2.5306170263586503,"volume_24h":24881.49729792515}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETC/UAH","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/ETC_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030561958329856464,"quotes":{"USD":{"price":8.509158014783,"volume_24h":24577.681826738924}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MOVE/EUR","base_currency_id":"move-movement","base_currency_name":"Movement","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/MOVE_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0030314532538359452,"quotes":{"USD":{"price":0.00971159104125,"volume_24h":24378.70398920939}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEXO/USDC","base_currency_id":"nexo-nexo","base_currency_name":"Nexo","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/NEXO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.003020448087687572,"quotes":{"USD":{"price":0.8532080329976004,"volume_24h":24290.201325497263}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SXT/USDC","base_currency_id":"sxt-space-and-time","base_currency_name":"Space and Time","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/SXT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0029967629763515517,"quotes":{"USD":{"price":0.009282263242928173,"volume_24h":24099.727559331925}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ANKR/BTC","base_currency_id":"ankr-ankr-network","base_currency_name":"Ankr","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ANKR_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002931498982587804,"quotes":{"USD":{"price":0.004882619722591231,"volume_24h":23574.87975470003}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MEME/TRY","base_currency_id":"meme-memecoin","base_currency_name":"Memecoin","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/MEME_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002859562166101789,"quotes":{"USD":{"price":0.0006175818462,"volume_24h":22996.369644798284}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"UNI/EUR","base_currency_id":"uni-uniswap","base_currency_name":"Uniswap","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/UNI_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002821576091152275,"quotes":{"USD":{"price":8.506903359507,"volume_24h":22690.888675980998}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RON/USDT","base_currency_id":"ron-ronin-token","base_currency_name":"Ronin Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RON_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0027951403571463774,"quotes":{"USD":{"price":0.06882148539197282,"volume_24h":22478.294622864145}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JASMY/USDC","base_currency_id":"jasmy-jasmycoin","base_currency_name":"JasmyCoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/JASMY_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026818253916136223,"quotes":{"USD":{"price":0.0051692603921824135,"volume_24h":21567.024756249866}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AR/BTC","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/AR_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002658137641479821,"quotes":{"USD":{"price":4.556826707826387,"volume_24h":21376.529769084365}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ZK/BTC","base_currency_id":"zk-zksync","base_currency_name":"zkSync","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ZK_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026555850474998285,"quotes":{"USD":{"price":0.013006067597305188,"volume_24h":21356.002012977908}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TNSR/TRY","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/TNSR_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002566235149322174,"quotes":{"USD":{"price":0.0394504044,"volume_24h":20637.45729638604}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"KAIA/USDC","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/KAIA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002548929368371216,"quotes":{"USD":{"price":0.03930958463869366,"volume_24h":20498.285593648532}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEO/EUR","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/NEO_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025333277382627592,"quotes":{"USD":{"price":2.53120656936,"volume_24h":20372.81853533849}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NOT/USDC","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/NOT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0025220269028164645,"quotes":{"USD":{"price":0.0004951207225484316,"volume_24h":20281.93812284083}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AXL/EUR","base_currency_id":"ico-axelar","base_currency_name":"Axelar","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/AXL_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002463775699721268,"quotes":{"USD":{"price":0.053258928261,"volume_24h":19813.48661844235}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"IMX/BTC","base_currency_id":"imx-immutable-x","base_currency_name":"Immutable X","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/IMX_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022852891630078366,"quotes":{"USD":{"price":0.18726685100656387,"volume_24h":18378.1122021983}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUSHI/EUR","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/SUSHI_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00228263058503152,"quotes":{"USD":{"price":0.251656880895,"volume_24h":18356.73213129177}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FLOKI/EUR","base_currency_id":"floki-floki-inu","base_currency_name":"Floki Inu","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/FLOKI_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0022690311685651557,"quotes":{"USD":{"price":0.0000286562309565,"volume_24h":18247.36671454323}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SAND/TRY","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/SAND_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002221406301859553,"quotes":{"USD":{"price":0.06667931754,"volume_24h":17864.371355313364}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"1INCH/BTC","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/1INCH_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021732867575028772,"quotes":{"USD":{"price":0.1035525829081958,"volume_24h":17477.397838079472}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FLOW/BTC","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/FLOW_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021599690539020502,"quotes":{"USD":{"price":0.03334889127514151,"volume_24h":17370.29793360634}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"VET/USDC","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/VET_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0021226586542075496,"quotes":{"USD":{"price":0.008620101791762392,"volume_24h":17070.250691010613}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"OSMO/USDC","base_currency_id":"osmo-osmosis","base_currency_name":"Osmosis","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/OSMO_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002080562842493523,"quotes":{"USD":{"price":0.03530860910294876,"volume_24h":16731.719548673795}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BABY/USDC","base_currency_id":"baby-babylon","base_currency_name":"Babylon","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/BABY_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020570275053044015,"quotes":{"USD":{"price":0.013803365598319912,"volume_24h":16542.450254188123}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MASK/USDC","base_currency_id":"mask-mask-network","base_currency_name":"Mask Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/MASK_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002020641079443281,"quotes":{"USD":{"price":0.48771891780730353,"volume_24h":16249.833535071273}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JST/BTC","base_currency_id":"jst-just","base_currency_name":"JUST","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/JST_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0020167647055411883,"quotes":{"USD":{"price":0.1405441992303143,"volume_24h":16218.660046979043}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SAND/USDC","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/SAND_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.002013933432710911,"quotes":{"USD":{"price":0.06668625974202814,"volume_24h":16195.891177904552}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EGLD/TRY","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/EGLD_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019707286807229434,"quotes":{"USD":{"price":4.44587755854,"volume_24h":15848.442026805466}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUSHI/BTC","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/SUSHI_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019643231696829205,"quotes":{"USD":{"price":0.2522544340042755,"volume_24h":15796.929420649745}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AR/USDC","base_currency_id":"ar-arweave","base_currency_name":"Arweave","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/AR_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0019313285247155468,"quotes":{"USD":{"price":4.562612476575093,"volume_24h":15531.58913150927}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"METIS/TRY","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/METIS_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018979912182454312,"quotes":{"USD":{"price":3.4433695758000002,"volume_24h":15263.49318604018}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RVN/USDT","base_currency_id":"rvn-ravencoin","base_currency_name":"Ravencoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RVN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0018445478332504688,"quotes":{"USD":{"price":0.0023207245074037346,"volume_24h":14833.705769287206}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CVC/USDT","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/CVC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001755431405411078,"quotes":{"USD":{"price":0.030769605968852965,"volume_24h":14117.038602434757}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MANTA/BTC","base_currency_id":"manta-manta-network","base_currency_name":"Manta Network","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/MANTA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017409546540966328,"quotes":{"USD":{"price":0.06926308187914006,"volume_24h":14000.617729187356}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PORTAL/BTC","base_currency_id":"portal-portal","base_currency_name":"Portal","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/PORTAL_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0017337328593642534,"quotes":{"USD":{"price":0.017700565369113568,"volume_24h":13942.540635031697}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUSHI/UAH","base_currency_id":"sushi-sushi","base_currency_name":"Sushi","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/SUSHI_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016685588162190389,"quotes":{"USD":{"price":0.242663923774,"volume_24h":13418.416206061323}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PIXEL/TRY","base_currency_id":"pixel-pixels","base_currency_name":"Pixels","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/PIXEL_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0016242969155177325,"quotes":{"USD":{"price":0.00628359534,"volume_24h":13062.465549777404}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEO/UAH","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/NEO_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015988131498090377,"quotes":{"USD":{"price":2.4459410874,"volume_24h":12857.527149372745}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"UMA/BTC","base_currency_id":"uma-uma","base_currency_name":"UMA","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/UMA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0015713770824804841,"quotes":{"USD":{"price":0.4319964069795254,"volume_24h":12636.88849588717}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CKB/USDC","base_currency_id":"ckb-nervos-network","base_currency_name":"Nervos Network","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/CKB_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014257492478671387,"quotes":{"USD":{"price":0.0013223224145636901,"volume_24h":11465.761127145493}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EGLD/EUR","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/EGLD_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014238504590472518,"quotes":{"USD":{"price":4.454157894606,"volume_24h":11450.491219711006}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FLOW/EUR","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/FLOW_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0014029742882798494,"quotes":{"USD":{"price":0.0339258247041,"volume_24h":11282.60672836261}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DEXE/USDC","base_currency_id":"dexe-dexe","base_currency_name":"DeXe","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/DEXE_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013892232986576648,"quotes":{"USD":{"price":1.8734567946125504,"volume_24h":11172.022372448913}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AGLD/EUR","base_currency_id":"agld-adventure-gold","base_currency_name":"Adventure Gold","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/AGLD_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0013538501969926737,"quotes":{"USD":{"price":0.210108160962,"volume_24h":10887.554725263582}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ASTR/BTC","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ASTR_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0012231528139210362,"quotes":{"USD":{"price":0.007439368053685413,"volume_24h":9836.49685061684}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EURI/EUR","base_currency_id":"euri-eurite","base_currency_name":"Eurite","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/EURI_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.001193022761844721,"quotes":{"USD":{"price":1.125418579215,"volume_24h":9594.193387807876}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ETC/EUR","base_currency_id":"etc-ethereum-classic","base_currency_name":"Ethereum Classic","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ETC_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011438432664562228,"quotes":{"USD":{"price":8.83445139822,"volume_24h":9198.695829368611}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NEO/BTC","base_currency_id":"neo-neo","base_currency_name":"NEO","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/NEO_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0011014439190457444,"quotes":{"USD":{"price":2.53537083668704,"volume_24h":8857.723677300044}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"VET/EUR","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/VET_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010964146764137306,"quotes":{"USD":{"price":0.00858786143439,"volume_24h":8817.278911324967}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MANA/BTC","base_currency_id":"mana-decentraland","base_currency_name":"Decentraland","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/MANA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0010207973705746091,"quotes":{"USD":{"price":0.10192789333325301,"volume_24h":8209.170601166865}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"VET/BTC","base_currency_id":"vet-vechain","base_currency_name":"VeChain","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/VET_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0009116268483519673,"quotes":{"USD":{"price":0.008585201753908225,"volume_24h":7331.230015328882}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"KAVA/USDC","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/KAVA_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007313326038113966,"quotes":{"USD":{"price":0.06853671092731017,"volume_24h":5881.318157690662}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GRT/BTC","base_currency_id":"grt-the-graph","base_currency_name":"The Graph","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/GRT_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007131137674933562,"quotes":{"USD":{"price":0.029116147382527394,"volume_24h":5734.803736904742}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EGLD/BTC","base_currency_id":"egld-elrond","base_currency_name":"MultiversX (Elrond)","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/EGLD_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007100189931681521,"quotes":{"USD":{"price":4.475592229079247,"volume_24h":5709.915809937012}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"1INCH/UAH","base_currency_id":"1inch-1inch","base_currency_name":"1INCH","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/1INCH_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0007085787084018027,"quotes":{"USD":{"price":0.09992547509322999,"volume_24h":5698.3331553357675}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SCM/USDT","base_currency_id":"scm-scamfari","base_currency_name":"ScamFari","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SCM_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006994588878919433,"quotes":{"USD":{"price":0.00000396423759605216,"volume_24h":5624.9922900714755}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WOO/BTC","base_currency_id":"woo-wootrade","base_currency_name":"WOO","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/WOO_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006401585258436524,"quotes":{"USD":{"price":0.01342506648768517,"volume_24h":5148.1035334993885}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"USDS/USDT","base_currency_id":"usds-usds","base_currency_name":"Usds","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/USDS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0006144115659843135,"quotes":{"USD":{"price":1.0002122564452562,"volume_24h":4941.0485468395655}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LRC/USDC","base_currency_id":"lrc-loopring","base_currency_name":"Loopring","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/LRC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005833673343560292,"quotes":{"USD":{"price":0.01026650322472142,"volume_24h":4691.393325377473}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"KAVA/BTC","base_currency_id":"kava-kava","base_currency_name":"Kava","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/KAVA_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005769252605730161,"quotes":{"USD":{"price":0.06840798210285437,"volume_24h":4639.58668457442}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TNSR/BTC","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/TNSR_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005657478807188263,"quotes":{"USD":{"price":0.0395056096643984,"volume_24h":4549.699092049139}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ASTR/EUR","base_currency_id":"astr-astar","base_currency_name":"Astar","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/ASTR_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005542276620630399,"quotes":{"USD":{"price":0.00752268286917,"volume_24h":4457.054417372066}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"HDN/USDT","base_currency_id":"hdn-hydranet","base_currency_name":"Hydranet","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/HDN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005535902240528762,"quotes":{"USD":{"price":0.02725050734081575,"volume_24h":4451.928192007519}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ACE/BTC","base_currency_id":"ace-fusionist","base_currency_name":"Fusionist","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/ACE_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000512748633911187,"quotes":{"USD":{"price":0.19607437870230635,"volume_24h":4123.483398985243}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GLM/BTC","base_currency_id":"glm-golem","base_currency_name":"Golem","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/GLM_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0005052250652704606,"quotes":{"USD":{"price":0.13339556510056605,"volume_24h":4062.979463256504}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PIXEL/BTC","base_currency_id":"pixel-pixels","base_currency_name":"Pixels","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/PIXEL_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00046711834403956163,"quotes":{"USD":{"price":0.006284983355699746,"volume_24h":3756.5282667183824}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DTNG/USDT","base_currency_id":"dtng-dating-token","base_currency_name":"DATING Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DTNG_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00044155773148614165,"quotes":{"USD":{"price":0.15744915407989132,"volume_24h":3550.9718701504357}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SONIC/EUR","base_currency_id":"sonic-sonic-svm","base_currency_name":"Sonic SVM","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/SONIC_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00040445556509590574,"quotes":{"USD":{"price":0.027462690492299997,"volume_24h":3252.599223090345}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SUN/USDC","base_currency_id":"sun-sun","base_currency_name":"SUN","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/SUN_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00037835522473576253,"quotes":{"USD":{"price":0.017096168464237966,"volume_24h":3042.7023787789926}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SAND/BTC","base_currency_id":"sand-the-sandbox","base_currency_name":"The Sandbox","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/SAND_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00037044786664829467,"quotes":{"USD":{"price":0.06627023266214017,"volume_24h":2979.1120390938495}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"CVC/USDC","base_currency_id":"cvc-civic","base_currency_name":"Civic","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/CVC_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00036780788419544705,"quotes":{"USD":{"price":0.030707487236842124,"volume_24h":2957.8815118959656}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TNSR/EUR","base_currency_id":"tnsr-tensor","base_currency_name":"Tensor","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/TNSR_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003651718637331234,"quotes":{"USD":{"price":0.039859747578,"volume_24h":2936.682846708181}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BB/TRY","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/BB_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00035903920428357857,"quotes":{"USD":{"price":0.00959824272,"volume_24h":2887.364491164384}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"REZ/BTC","base_currency_id":"rez-renzo","base_currency_name":"Renzo","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/REZ_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003495638294218926,"quotes":{"USD":{"price":0.004018968948542694,"volume_24h":2811.1642863129528}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"STEMX/USDC","base_currency_id":"stemx-stemx","base_currency_name":"STEMX","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/STEMX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0003394863631948762,"quotes":{"USD":{"price":0.00009862404695611183,"volume_24h":2730.1221109804405}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BB/BTC","base_currency_id":"bb-bouncebit","base_currency_name":"BounceBit","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/BB_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002386924710538073,"quotes":{"USD":{"price":0.009748137449656748,"volume_24h":1919.545712575454}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WAXP/USDC","base_currency_id":"wax-wax","base_currency_name":"WAX","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/WAXP_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0002220901864459723,"quotes":{"USD":{"price":0.006095486228707358,"volume_24h":1786.0314710192422}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"METIS/BTC","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/METIS_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00013892123081463137,"quotes":{"USD":{"price":3.4392113002210034,"volume_24h":1117.1933987637906}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ASH/USDC","base_currency_id":"ash-aeneas","base_currency_name":"Aeneas","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/ASH_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0001250340423097584,"quotes":{"USD":{"price":0.00026356426341719543,"volume_24h":1005.513742356669}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DEXE/EUR","base_currency_id":"dexe-dexe","base_currency_name":"DeXe","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/DEXE_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00010859819409596478,"quotes":{"USD":{"price":1.8736333324799999,"volume_24h":873.3379689355775}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WSD/USDT","base_currency_id":"wsd-whiteswap","base_currency_name":"WhiteSwap","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/WSD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00008652897522112722,"quotes":{"USD":{"price":0.010003122876740236,"volume_24h":695.8590803721671}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EV/USDT","base_currency_id":"ev-everything","base_currency_name":"Everything","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/EV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000042850522465287354,"quotes":{"USD":{"price":0.0002712846924171952,"volume_24h":344.6004656817118}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AURORA/USDT","base_currency_id":"aurora-aurora","base_currency_name":"Aurora","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AURORA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00002204490538462042,"quotes":{"USD":{"price":0.061019049548115434,"volume_24h":177.28336142466986}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LM/EUR","base_currency_id":"lm-leisuremeta","base_currency_name":"LeisureMeta","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/LM_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000013449695462144045,"quotes":{"USD":{"price":0.0008388562696499999,"volume_24h":108.16137243802831}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MWC/BTC","base_currency_id":"mwc-mimblewimblecoin","base_currency_name":"Mimble Wimble Coin","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/MWC_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.000006327503713044795,"quotes":{"USD":{"price":11.15905208052812,"volume_24h":50.88527748720823}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RTF/USDT","base_currency_id":"rtf-ready-to-fight","base_currency_name":"Ready To Fight","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RTF_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":6.425051315941411e-7,"quotes":{"USD":{"price":0.0021706776642526314,"volume_24h":5.166974748781415}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SPE/USDT","base_currency_id":"spe-saveplanetearth","base_currency_name":"SavePlanetEarth","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SPE_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.002231486648220335,"volume_24h":6309.983721119233}},"trust_score":"high","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ENA/USDT","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ENA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.3134237467622305,"quotes":{"USD":{"price":0.24037504272806787,"volume_24h":10562448.454119409}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ARB/USDT","base_currency_id":"arb-arbitrum","base_currency_name":"Arbitrum","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ARB_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.055131610523018,"quotes":{"USD":{"price":0.20026251999233952,"volume_24h":8485283.805728933}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ORCA/USDT","base_currency_id":"orca-orca","base_currency_name":"Orca","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ORCA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.9414087014699257,"quotes":{"USD":{"price":3.092965593488081,"volume_24h":7570733.290035197}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RAD/USDT","base_currency_id":"rad-radicle","base_currency_name":"Radworks","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RAD_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.7095089816991673,"quotes":{"USD":{"price":0.31149724638169096,"volume_24h":5705814.338598885}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ACE/USDT","base_currency_id":"ace-fusionist","base_currency_name":"Fusionist","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ACE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.3810556015818774,"quotes":{"USD":{"price":0.19556105224027162,"volume_24h":3064418.5928447866}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BONK/USDT","base_currency_id":"bonk-bonk","base_currency_name":"Bonk","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BONK_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.35418828950241354,"quotes":{"USD":{"price":0.00000368114921864041,"volume_24h":2848353.823466553}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SAGA/USDT","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/SAGA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.34702857307991064,"quotes":{"USD":{"price":0.024707713505548384,"volume_24h":2790775.95810115}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ARPA/USDT","base_currency_id":"arpa-arpa-chain","base_currency_name":"ARPA Chain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ARPA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.31104186073755613,"quotes":{"USD":{"price":0.012178802102431238,"volume_24h":2501373.7030510493}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ENA/TRY","base_currency_id":"ena-ethena","base_currency_name":"Ethena","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/ENA_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.2643345178306719,"quotes":{"USD":{"price":0.24048478476000001,"volume_24h":2125756.9966385113}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SAGA/TRY","base_currency_id":"saga-saga","base_currency_name":"Saga","quote_currency_id":"try-turkish-lira","quote_currency_name":"Turkish Lira","market_url":"https://whitebit.com/trade/SAGA_TRY","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1955326786249413,"quotes":{"USD":{"price":0.02456499408,"volume_24h":1572458.122645563}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NMR/USDT","base_currency_id":"nmr-numeraire","base_currency_name":"Numeraire","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/NMR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.18002903236658782,"quotes":{"USD":{"price":16.025002848537856,"volume_24h":1447779.0426011812}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RUNE/USDT","base_currency_id":"rune-thorchain","base_currency_name":"THORChain","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RUNE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.1380311716360299,"quotes":{"USD":{"price":0.760237338632258,"volume_24h":1110035.6142191843}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"GLMR/USDT","base_currency_id":"glmr-moonbeam","base_currency_name":"Moonbeam","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/GLMR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.09999613796887401,"quotes":{"USD":{"price":0.010311219061343834,"volume_24h":804160.9233203921}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"RED/USDT","base_currency_id":"red-redstone","base_currency_name":"RedStone","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/RED_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.06786091393705326,"quotes":{"USD":{"price":0.16255074674702885,"volume_24h":545732.0284306668}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AXL/USDT","base_currency_id":"ico-axelar","base_currency_name":"Axelar","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AXL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.056892284681378635,"quotes":{"USD":{"price":0.05361673861932766,"volume_24h":457523.19147990405}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"DIA/USDT","base_currency_id":"dia-dia","base_currency_name":"DIA","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/DIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.056150252104238116,"quotes":{"USD":{"price":0.17315405699637348,"volume_24h":451555.8249946817}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"C98/USDT","base_currency_id":"c98-coin98","base_currency_name":"Coin98","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/C98_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.052249305208224406,"quotes":{"USD":{"price":0.01790558994936502,"volume_24h":420184.7228557305}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FLUX/USDT","base_currency_id":"zel-zelcash","base_currency_name":"FLUX","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/FLUX_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.04124426955618517,"quotes":{"USD":{"price":0.08752732517147706,"volume_24h":331683.10858466325}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AMP/USDT","base_currency_id":"amp-amp","base_currency_name":"Amp","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/AMP_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.038434853458880924,"quotes":{"USD":{"price":0.0006221942429332427,"volume_24h":309090.0096041548}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"KAIA/USDT","base_currency_id":"kaia-kaia","base_currency_name":"Kaia","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/KAIA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.034177392772398514,"quotes":{"USD":{"price":0.03981242904942614,"volume_24h":274851.85214943724}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"G/USDT","base_currency_id":"g-gravity","base_currency_name":"Gravity","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/G_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.033903775579447286,"quotes":{"USD":{"price":0.0045614240317935475,"volume_24h":272651.4446238138}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PNUT/USDT","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PNUT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.03345811256266551,"quotes":{"USD":{"price":0.05361673861932766,"volume_24h":269067.4583784996}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ROSE/USDT","base_currency_id":"rose-oasis-network","base_currency_name":"Oasis Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ROSE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030870536243769973,"quotes":{"USD":{"price":0.008382616970708318,"volume_24h":248258.37710765374}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"JOE/USDT","base_currency_id":"joe-trader-joe","base_currency_name":"LFJ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/JOE_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030632941614737366,"quotes":{"USD":{"price":0.04161299116723938,"volume_24h":246347.6601525819}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"ALT/USDT","base_currency_id":"alt-altlayer","base_currency_name":"AltLayer","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/ALT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.030026751534474747,"quotes":{"USD":{"price":0.007942479564131747,"volume_24h":241472.7281346735}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LUNA/USDT","base_currency_id":"luna-terra-v2","base_currency_name":"Terra","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/LUNA_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.025152366309346363,"quotes":{"USD":{"price":0.0510159266713752,"volume_24h":202273.3130084749}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"NOT/USDT","base_currency_id":"not-notcoin","base_currency_name":"Notcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/NOT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02361200184516725,"quotes":{"USD":{"price":0.0004921536455356196,"volume_24h":189885.82550220974}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PIXEL/USDT","base_currency_id":"pixel-pixels","base_currency_name":"Pixels","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/PIXEL_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022937696519443013,"quotes":{"USD":{"price":0.0062619549208393875,"volume_24h":184463.1161421438}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"OGN/USDT","base_currency_id":"ogn-origin-protocol","base_currency_name":"Origin Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/OGN_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.022612466254124792,"quotes":{"USD":{"price":0.02214691404910288,"volume_24h":181847.6404271572}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"PNUT/USDC","base_currency_id":"pnut-peanut-the-squirrel","base_currency_name":"Peanut the Squirrel","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/PNUT_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.02103174853705232,"quotes":{"USD":{"price":0.053112950237013574,"volume_24h":169135.63529686333}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"MAGIC/USDT","base_currency_id":"magic-magic-arbitrum","base_currency_name":"MAGIC ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/MAGIC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019642617422720346,"quotes":{"USD":{"price":0.07082210996732087,"volume_24h":157964.35426336978}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"T/USDT","base_currency_id":"t-threshold-network-token","base_currency_name":"Threshold Network","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/T_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.019514451757731043,"quotes":{"USD":{"price":0.005421692599193208,"volume_24h":156933.65626253447}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"METIS/USDT","base_currency_id":"metis-metis-token","base_currency_name":"Metis Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/METIS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01820723839834245,"quotes":{"USD":{"price":3.441074269598641,"volume_24h":146421.15124569178}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XEC/USDT","base_currency_id":"xec-ecash","base_currency_name":"eCash","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/XEC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.01810481747045138,"quotes":{"USD":{"price":0.00000790246707262479,"volume_24h":145597.49035624973}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BAT/USDT","base_currency_id":"bat-basic-attention-token","base_currency_name":"Basic Attention Token","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BAT_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0166893314667591,"quotes":{"USD":{"price":0.10083147859754157,"volume_24h":134214.2654157966}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"OSMO/USDT","base_currency_id":"osmo-osmosis","base_currency_name":"Osmosis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/OSMO_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.014065956547417113,"quotes":{"USD":{"price":0.035311023754893034,"volume_24h":113117.29467068368}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"POWR/USDT","base_currency_id":"powr-power-ledger","base_currency_name":"Power Ledger","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/POWR_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.012361011792105215,"quotes":{"USD":{"price":0.06522036115634633,"volume_24h":99406.26566005683}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XFC/EUR","base_currency_id":"xfc-football-coin","base_currency_name":"Football Coin","quote_currency_id":"eur-euro","quote_currency_name":"Euro","market_url":"https://whitebit.com/trade/XFC_EUR","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0031852741770179247,"quotes":{"USD":{"price":0.006747557156382,"volume_24h":25615.719519254348}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"XFC/USDT","base_currency_id":"xfc-football-coin","base_currency_name":"Football Coin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/XFC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.0026657343046230936,"quotes":{"USD":{"price":0.006748106692648964,"volume_24h":21437.62152494147}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"AGRS/BTC","base_currency_id":"agrs-agoras-currency-of-tau","base_currency_name":"Agoras: Currency of Tau","quote_currency_id":"btc-bitcoin","quote_currency_name":"Bitcoin","market_url":"https://whitebit.com/trade/AGRS_BTC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00019877376342109006,"quotes":{"USD":{"price":0.939754654137962,"volume_24h":1598.5226666886733}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BTCZ/USDT","base_currency_id":"btcz-bitcoinz","base_currency_name":"BitcoinZ","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BTCZ_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.00007450234839824469,"quotes":{"USD":{"price":0.00002912909381706757,"volume_24h":599.1419118218233}},"trust_score":"medium","last_updated":"2026-10-06T22:32:52Z"},{"pair":"WBT/UAH","base_currency_id":"wbt-whitebit","base_currency_name":"WhiteBIT Coin","quote_currency_id":"uah-ukrainian-hryvnia","quote_currency_name":"Ukrainian Hryvnia","market_url":"https://whitebit.com/trade/WBT_UAH","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.21839212099295507,"quotes":{"USD":{"price":82.48375761230001,"volume_24h":1756291.9251767492}},"trust_score":"low","last_updated":"2026-10-06T22:32:52Z"},{"pair":"EDC/USDT","base_currency_id":"edc-edcoin","base_currency_name":"Edcoin","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/EDC_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.029920927308853946,"quotes":{"USD":{"price":0.009302904275368418,"volume_24h":240621.69819778355}},"trust_score":"low","last_updated":"2026-10-06T22:32:52Z"},{"pair":"SSLX/USDC","base_currency_id":"sslx-starslax","base_currency_name":"StarSlax","quote_currency_id":"usdc-usd-coin","quote_currency_name":"USDC","market_url":"https://whitebit.com/trade/SSLX_USDC","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.010976575994270316,"quotes":{"USD":{"price":0.00010062453472398429,"volume_24h":88272.74398533718}},"trust_score":"low","last_updated":"2026-10-06T22:32:52Z"},{"pair":"LEKS/USDT","base_currency_id":"leks-lecksis-1","base_currency_name":"Lecksis","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/LEKS_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004544245179867715,"quotes":{"USD":{"price":0.00022326970260884207,"volume_24h":36544.45535460725}},"trust_score":"low","last_updated":"2026-10-06T22:32:52Z"},{"pair":"TYV/USDT","base_currency_id":"tyv-tyvcoin","base_currency_name":"TYVCOIN","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/TYV_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":0.004018013223800383,"quotes":{"USD":{"price":0.017505465034295415,"volume_24h":32312.54016000719}},"trust_score":"low","last_updated":"2026-10-06T22:32:52Z"},{"pair":"HAI/USDT","base_currency_id":"hai-hackenai","base_currency_name":"HackenAI","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/HAI_USDT","category":"Spot","fee_type":"Percentage","outlier":false,"reported_volume_24h_share":1.785914814342361e-8,"quotes":{"USD":{"price":0.0015904965374016976,"volume_24h":0.1436218373273733}},"trust_score":"low","last_updated":"2026-10-06T22:32:52Z"},{"pair":"BAND/USDT","base_currency_id":"band-band-protocol","base_currency_name":"Band Protocol","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/BAND_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.24137535501574187,"volume_24h":1193237.4551329485}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:52Z"},{"pair":"FLOW/USDT","base_currency_id":"flow-flow","base_currency_name":"Flow","quote_currency_id":"usdt-tether","quote_currency_name":"Tether","market_url":"https://whitebit.com/trade/FLOW_USDT","category":"Spot","fee_type":"Percentage","outlier":true,"reported_volume_24h_share":0,"quotes":{"USD":{"price":0.034080639641053984,"volume_24h":59395.36135742551}},"trust_score":"no_data","last_updated":"2026-10-06T22:32:52Z"}]