[{"timestamp":"2025-03-13T00:00:00Z","price":82374.04,"volume_24h":35039484209,"market_cap":1633995985545},{"timestamp":"2025-03-14T00:00:00Z","price":83201.64,"volume_24h":30613495221,"market_cap":1650451566304},{"timestamp":"2025-03-15T00:00:00Z","price":84333.46,"volume_24h":24436327788,"market_cap":1672938774050},{"timestamp":"2025-03-16T00:00:00Z","price":83690.7,"volume_24h":16096857476,"market_cap":1660225660478},{"timestamp":"2025-03-17T00:00:00Z","price":83628.5,"volume_24h":24775539661,"market_cap":1659027423648},{"timestamp":"2025-03-18T00:00:00Z","price":82627.37,"volume_24h":24259151685,"market_cap":1639203573593},{"timestamp":"2025-03-19T00:00:00Z","price":84093.03,"volume_24h":26422779991,"market_cap":1668319897501},{"timestamp":"2025-03-20T00:00:00Z","price":85302.56,"volume_24h":34859046774,"market_cap":1692354693598},{"timestamp":"2025-03-21T00:00:00Z","price":84180.95,"volume_24h":23451590259,"market_cap":1670138277994},{"timestamp":"2025-03-22T00:00:00Z","price":84264.61,"volume_24h":15745131776,"market_cap":1671837406602},{"timestamp":"2025-03-23T00:00:00Z","price":84791.68,"volume_24h":11879296914,"market_cap":1682334871453},{"timestamp":"2025-03-24T00:00:00Z","price":87403.34,"volume_24h":24513795716,"market_cap":1734196995176},{"timestamp":"2025-03-25T00:00:00Z","price":87371.4,"volume_24h":31832194878,"market_cap":1733602246548},{"timestamp":"2025-03-26T00:00:00Z","price":87381.58,"volume_24h":27555863392,"market_cap":1733846474985},{"timestamp":"2025-03-27T00:00:00Z","price":87280.73,"volume_24h":25327234841,"market_cap":1731885526528},{"timestamp":"2025-03-28T00:00:00Z","price":85216.01,"volume_24h":28161169516,"market_cap":1690957498232},{"timestamp":"2025-03-29T00:00:00Z","price":83228.11,"volume_24h":24660625430,"market_cap":1651548692266},{"timestamp":"2025-03-30T00:00:00Z","price":82969.28,"volume_24h":15682587140,"market_cap":1646448579882},{"timestamp":"2025-03-31T00:00:00Z","price":82435.19,"volume_24h":21446285435,"market_cap":1635886207204},{"timestamp":"2025-04-01T00:00:00Z","price":84090.47,"volume_24h":26301319166,"market_cap":1668773054431},{"timestamp":"2025-04-02T00:00:00Z","price":85123.21,"volume_24h":30059436687,"market_cap":1689308529818},{"timestamp":"2025-04-03T00:00:00Z","price":82835.69,"volume_24h":45287481490,"market_cap":1643951761394},{"timestamp":"2025-04-04T00:00:00Z","price":83401.65,"volume_24h":36384558290,"market_cap":1655229122875},{"timestamp":"2025-04-05T00:00:00Z","price":83360.73,"volume_24h":28742950145,"market_cap":1654462058934},{"timestamp":"2025-04-06T00:00:00Z","price":81990.49,"volume_24h":17028742977,"market_cap":1627303255096},{"timestamp":"2025-04-07T00:00:00Z","price":77828.83,"volume_24h":59875773982,"market_cap":1544741433904},{"timestamp":"2025-04-08T00:00:00Z","price":78715.54,"volume_24h":54011784279,"market_cap":1562377584541},{"timestamp":"2025-04-09T00:00:00Z","price":78407.49,"volume_24h":51824067006,"market_cap":1556298924329},{"timestamp":"2025-04-10T00:00:00Z","price":81027.3,"volume_24h":54741060691,"market_cap":1608334420453},{"timestamp":"2025-04-11T00:00:00Z","price":82054.34,"volume_24h":35977387893,"market_cap":1628757753258},{"timestamp":"2025-04-12T00:00:00Z","price":84147.8,"volume_24h":27741418932,"market_cap":1670352089154},{"timestamp":"2025-04-13T00:00:00Z","price":84488.66,"volume_24h":24119187527,"market_cap":1677157780724},{"timestamp":"2025-04-14T00:00:00Z","price":84704.76,"volume_24h":28519181183,"market_cap":1681489164835},{"timestamp":"2025-04-15T00:00:00Z","price":85059.4,"volume_24h":25782419657,"market_cap":1688571054761},{"timestamp":"2025-04-16T00:00:00Z","price":84038.66,"volume_24h":24737055433,"market_cap":1668343719586},{"timestamp":"2025-04-17T00:00:00Z","price":84610.98,"volume_24h":22202601534,"market_cap":1679746650082},{"timestamp":"2025-04-18T00:00:00Z","price":84657.08,"volume_24h":16244497104,"market_cap":1680699362941},{"timestamp":"2025-04-19T00:00:00Z","price":85136.11,"volume_24h":12024348348,"market_cap":1690245305628},{"timestamp":"2025-04-20T00:00:00Z","price":84807.91,"volume_24h":12517275716,"market_cap":1683766392116},{"timestamp":"2025-04-21T00:00:00Z","price":87308.04,"volume_24h":25528703023,"market_cap":1733437177469},{"timestamp":"2025-04-22T00:00:00Z","price":89713.14,"volume_24h":35926734869,"market_cap":1781226383003},{"timestamp":"2025-04-23T00:00:00Z","price":93517.59,"volume_24h":47422197289,"market_cap":1856802255699},{"timestamp":"2025-04-24T00:00:00Z","price":93018.95,"volume_24h":31915770697,"market_cap":1846938302545},{"timestamp":"2025-04-25T00:00:00Z","price":94290.73,"volume_24h":31986997126,"market_cap":1872233292881},{"timestamp":"2025-04-26T00:00:00Z","price":94509.37,"volume_24h":26786854423,"market_cap":1876617170105},{"timestamp":"2025-04-27T00:00:00Z","price":94191.9,"volume_24h":16624127652,"market_cap":1870349054327},{"timestamp":"2025-04-28T00:00:00Z","price":94368.61,"volume_24h":23361778647,"market_cap":1873898586425},{"timestamp":"2025-04-29T00:00:00Z","price":94887.48,"volume_24h":26966380049,"market_cap":1884245948785},{"timestamp":"2025-04-30T00:00:00Z","price":94557.5,"volume_24h":25495654105,"market_cap":1877733599432},{"timestamp":"2025-05-01T00:00:00Z","price":95894.9,"volume_24h":28329498019,"market_cap":1904333362653},{"timestamp":"2025-05-02T00:00:00Z","price":97020.46,"volume_24h":28048358511,"market_cap":1926730867169},{"timestamp":"2025-05-03T00:00:00Z","price":96373.69,"volume_24h":20038716044,"market_cap":1913933225309},{"timestamp":"2025-05-04T00:00:00Z","price":95700.06,"volume_24h":15000224812,"market_cap":1900600195072},{"timestamp":"2025-05-05T00:00:00Z","price":94484.11,"volume_24h":21486271242,"market_cap":1876498426844},{"timestamp":"2025-05-06T00:00:00Z","price":94587.86,"volume_24h":21616755292,"market_cap":1878606108893},{"timestamp":"2025-05-07T00:00:00Z","price":96862.99,"volume_24h":37751128843,"market_cap":1923834191369},{"timestamp":"2025-05-08T00:00:00Z","price":100041.32,"volume_24h":67254318580,"market_cap":1987010454825},{"timestamp":"2025-05-09T00:00:00Z","price":102986.27,"volume_24h":49360551506,"market_cap":2045550083391},{"timestamp":"2025-05-10T00:00:00Z","price":103412.35,"volume_24h":28238030313,"market_cap":2054061665784},{"timestamp":"2025-05-11T00:00:00Z","price":104142.43,"volume_24h":27189860190,"market_cap":2068610050144},{"timestamp":"2025-05-12T00:00:00Z","price":103527.61,"volume_24h":33216455981,"market_cap":2056446497758},{"timestamp":"2025-05-13T00:00:00Z","price":103304.95,"volume_24h":36798039375,"market_cap":2052068705733},{"timestamp":"2025-05-14T00:00:00Z","price":103617.64,"volume_24h":30713000656,"market_cap":2058321484009},{"timestamp":"2025-05-15T00:00:00Z","price":102897.72,"volume_24h":27124914667,"market_cap":2044069187192},{"timestamp":"2025-05-16T00:00:00Z","price":103895.59,"volume_24h":30688244891,"market_cap":2063937670657},{"timestamp":"2025-05-17T00:00:00Z","price":103254.08,"volume_24h":22848201434,"market_cap":2051238448881},{"timestamp":"2025-05-18T00:00:00Z","price":104220.77,"volume_24h":19817008825,"market_cap":2070491390878},{"timestamp":"2025-05-19T00:00:00Z","price":104220.18,"volume_24h":41409996731,"market_cap":2070530210876},{"timestamp":"2025-05-20T00:00:00Z","price":105771.82,"volume_24h":35532483464,"market_cap":2101403798106},{"timestamp":"2025-05-21T00:00:00Z","price":107471.4,"volume_24h":40386551683,"market_cap":2135217901571},{"timestamp":"2025-05-22T00:00:00Z","price":110996.66,"volume_24h":60500174459,"market_cap":2205309208619},{"timestamp":"2025-05-23T00:00:00Z","price":109934.75,"volume_24h":41088570456,"market_cap":2184263452350},{"timestamp":"2025-05-24T00:00:00Z","price":108516.68,"volume_24h":35457308448,"market_cap":2156137085496},{"timestamp":"2025-05-25T00:00:00Z","price":107698.79,"volume_24h":24426934721,"market_cap":2139938844140},{"timestamp":"2025-05-26T00:00:00Z","price":109602.07,"volume_24h":27418434507,"market_cap":2177806030424},{"timestamp":"2025-05-27T00:00:00Z","price":109493.51,"volume_24h":30330056590,"market_cap":2175702694935},{"timestamp":"2025-05-28T00:00:00Z","price":108335.49,"volume_24h":30019750524,"market_cap":2152738664906},{"timestamp":"2025-05-29T00:00:00Z","price":107510.24,"volume_24h":31044280331,"market_cap":2136394331024},{"timestamp":"2025-05-30T00:00:00Z","price":105392.46,"volume_24h":36916414568,"market_cap":2094362867965},{"timestamp":"2025-05-31T00:00:00Z","price":104190.77,"volume_24h":28547254976,"market_cap":2070534521907},{"timestamp":"2025-06-01T00:00:00Z","price":104689.48,"volume_24h":17079955829,"market_cap":2080493601653},{"timestamp":"2025-06-02T00:00:00Z","price":104861.97,"volume_24h":21463268542,"market_cap":2083965362500},{"timestamp":"2025-06-03T00:00:00Z","price":105764.83,"volume_24h":25546849018,"market_cap":2101956710737},{"timestamp":"2025-06-04T00:00:00Z","price":105323.57,"volume_24h":24489484310,"market_cap":2093229085364},{"timestamp":"2025-06-05T00:00:00Z","price":104080.7,"volume_24h":24870058731,"market_cap":2068569882092},{"timestamp":"2025-06-06T00:00:00Z","price":103764.45,"volume_24h":37110707565,"market_cap":2062328942551},{"timestamp":"2025-06-07T00:00:00Z","price":105297.58,"volume_24h":23109013771,"market_cap":2092845332718},{"timestamp":"2025-06-08T00:00:00Z","price":105830.89,"volume_24h":16863544008,"market_cap":2103496801910},{"timestamp":"2025-06-09T00:00:00Z","price":107283.72,"volume_24h":22580643251,"market_cap":2132421978303},{"timestamp":"2025-06-10T00:00:00Z","price":109469.42,"volume_24h":33398999392,"market_cap":2175914622758},{"timestamp":"2025-06-11T00:00:00Z","price":109393.53,"volume_24h":28326474175,"market_cap":2174461421985},{"timestamp":"2025-06-12T00:00:00Z","price":107538.26,"volume_24h":28426019408,"market_cap":2137632802685},{"timestamp":"2025-06-13T00:00:00Z","price":104899.6,"volume_24h":39778363707,"market_cap":2085230138958},{"timestamp":"2025-06-14T00:00:00Z","price":105196.79,"volume_24h":23079629274,"market_cap":2091184132085},{"timestamp":"2025-06-15T00:00:00Z","price":105445.39,"volume_24h":15293282184,"market_cap":2096173861844},{"timestamp":"2025-06-16T00:00:00Z","price":107160.25,"volume_24h":21719863451,"market_cap":2130312503017},{"timestamp":"2025-06-17T00:00:00Z","price":105811.55,"volume_24h":31274692934,"market_cap":2103541302012},{"timestamp":"2025-06-18T00:00:00Z","price":104802.29,"volume_24h":29022551631,"market_cap":2083521269001},{"timestamp":"2025-06-19T00:00:00Z","price":104709.17,"volume_24h":21972098949,"market_cap":2081713616942},{"timestamp":"2025-06-20T00:00:00Z","price":104643.1,"volume_24h":20975970544,"market_cap":2080447180316},{"timestamp":"2025-06-21T00:00:00Z","price":103325.93,"volume_24h":22818009821,"market_cap":2054306914468},{"timestamp":"2025-06-22T00:00:00Z","price":101389.22,"volume_24h":30744812393,"market_cap":2015838453514},{"timestamp":"2025-06-23T00:00:00Z","price":102155.29,"volume_24h":37539862048,"market_cap":2031107375945},{"timestamp":"2025-06-24T00:00:00Z","price":105483.44,"volume_24h":38021824118,"market_cap":2097313641074},{"timestamp":"2025-06-25T00:00:00Z","price":107027.96,"volume_24h":25835340467,"market_cap":2128066278338},{"timestamp":"2025-06-26T00:00:00Z","price":107526.15,"volume_24h":24986208986,"market_cap":2138023687431},{"timestamp":"2025-06-27T00:00:00Z","price":107133.64,"volume_24h":21275734509,"market_cap":2130263420945},{"timestamp":"2025-06-28T00:00:00Z","price":107318.32,"volume_24h":16436923455,"market_cap":2133981383136},{"timestamp":"2025-06-29T00:00:00Z","price":107669.7,"volume_24h":11266749698,"market_cap":2141016840961},{"timestamp":"2025-06-30T00:00:00Z","price":107808.24,"volume_24h":17763110593,"market_cap":2143829497057},{"timestamp":"2025-07-01T00:00:00Z","price":106563.78,"volume_24h":20942712720,"market_cap":2119127737595},{"timestamp":"2025-07-02T00:00:00Z","price":107785.2,"volume_24h":25742430446,"market_cap":2143463253961},{"timestamp":"2025-07-03T00:00:00Z","price":109440.77,"volume_24h":30685010389,"market_cap":2176441399966},{"timestamp":"2025-07-04T00:00:00Z","price":108577.92,"volume_24h":22622223423,"market_cap":2159331791117},{"timestamp":"2025-07-05T00:00:00Z","price":108171.28,"volume_24h":16699765658,"market_cap":2151300787783},{"timestamp":"2025-07-06T00:00:00Z","price":108477.62,"volume_24h":11450469711,"market_cap":2157446127847},{"timestamp":"2025-07-07T00:00:00Z","price":108601.9,"volume_24h":19208742663,"market_cap":2159971424072},{"timestamp":"2025-07-08T00:00:00Z","price":108502.15,"volume_24h":21480951707,"market_cap":2158036990041},{"timestamp":"2025-07-09T00:00:00Z","price":109343.7,"volume_24h":22378442976,"market_cap":2174827224489},{"timestamp":"2025-07-10T00:00:00Z","price":112063.35,"volume_24h":35058645496,"market_cap":2228977359690},{"timestamp":"2025-07-11T00:00:00Z","price":117314.09,"volume_24h":55616406643,"market_cap":2333475468453},{"timestamp":"2025-07-12T00:00:00Z","price":117489.67,"volume_24h":32547466954,"market_cap":2337024109574},{"timestamp":"2025-07-13T00:00:00Z","price":118113.3,"volume_24h":19544499487,"market_cap":2349480923540},{"timestamp":"2025-07-14T00:00:00Z","price":120643.3,"volume_24h":40729695194,"market_cap":2399860639183},{"timestamp":"2025-07-15T00:00:00Z","price":117265.67,"volume_24h":54929370748,"market_cap":2332732076343},{"timestamp":"2025-07-16T00:00:00Z","price":118561.06,"volume_24h":45802995079,"market_cap":2358555606613},{"timestamp":"2025-07-17T00:00:00Z","price":118701.32,"volume_24h":38795884183,"market_cap":2361393109753},{"timestamp":"2025-07-18T00:00:00Z","price":118806.24,"volume_24h":43049129506,"market_cap":2363530470340},{"timestamp":"2025-07-19T00:00:00Z","price":118042.84,"volume_24h":31934144854,"market_cap":2348397941734},{"timestamp":"2025-07-20T00:00:00Z","price":117974.79,"volume_24h":22552008023,"market_cap":2347096442065},{"timestamp":"2025-07-21T00:00:00Z","price":118027.02,"volume_24h":34553460460,"market_cap":2348190576732},{"timestamp":"2025-07-22T00:00:00Z","price":118472.98,"volume_24h":40156274177,"market_cap":2357121344859},{"timestamp":"2025-07-23T00:00:00Z","price":118413.6,"volume_24h":36586611804,"market_cap":2355991726007},{"timestamp":"2025-07-24T00:00:00Z","price":118570.28,"volume_24h":39075777401,"market_cap":2359162335286},{"timestamp":"2025-07-25T00:00:00Z","price":116286.01,"volume_24h":56678080097,"market_cap":2313767560978},{"timestamp":"2025-07-26T00:00:00Z","price":117754.06,"volume_24h":37770111455,"market_cap":2343035231086},{"timestamp":"2025-07-27T00:00:00Z","price":118439.94,"volume_24h":21564617253,"market_cap":2356736356297},{"timestamp":"2025-07-28T00:00:00Z","price":118584.64,"volume_24h":29637883707,"market_cap":2359671218306},{"timestamp":"2025-07-29T00:00:00Z","price":118137.03,"volume_24h":34339874836,"market_cap":2350807452462},{"timestamp":"2025-07-30T00:00:00Z","price":117779.06,"volume_24h":32526952512,"market_cap":2343732562585},{"timestamp":"2025-07-31T00:00:00Z","price":117939.07,"volume_24h":37026969123,"market_cap":2346967276853},{"timestamp":"2025-08-01T00:00:00Z","price":114844.42,"volume_24h":49736996376,"market_cap":2285439467450},{"timestamp":"2025-08-02T00:00:00Z","price":113395.25,"volume_24h":41397776151,"market_cap":2256652248436},{"timestamp":"2025-08-03T00:00:00Z","price":113891.96,"volume_24h":28534183433,"market_cap":2266590021061},{"timestamp":"2025-08-04T00:00:00Z","price":114814.23,"volume_24h":24913238575,"market_cap":2285003334654},{"timestamp":"2025-08-05T00:00:00Z","price":114140.14,"volume_24h":30813121599,"market_cap":2271644893398},{"timestamp":"2025-08-06T00:00:00Z","price":114477.57,"volume_24h":30858545151,"market_cap":2278409937885},{"timestamp":"2025-08-07T00:00:00Z","price":115918.75,"volume_24h":31132902300,"market_cap":2307149998543},{"timestamp":"2025-08-08T00:00:00Z","price":116645.37,"volume_24h":34265313269,"market_cap":2321667424919},{"timestamp":"2025-08-09T00:00:00Z","price":116701.41,"volume_24h":27634209986,"market_cap":2322824329947},{"timestamp":"2025-08-10T00:00:00Z","price":118104.86,"volume_24h":30867946807,"market_cap":2350807815132},{"timestamp":"2025-08-11T00:00:00Z","price":120301.34,"volume_24h":45314322589,"market_cap":2394580672962},{"timestamp":"2025-08-12T00:00:00Z","price":119132.25,"volume_24h":42412219273,"market_cap":2371361369172},{"timestamp":"2025-08-13T00:00:00Z","price":120695.46,"volume_24h":43522790198,"market_cap":2402534860356},{"timestamp":"2025-08-14T00:00:00Z","price":120391.99,"volume_24h":60050451707,"market_cap":2396554500723},{"timestamp":"2025-08-15T00:00:00Z","price":118278.22,"volume_24h":48413650054,"market_cap":2354532005972},{"timestamp":"2025-08-16T00:00:00Z","price":117698.5,"volume_24h":29788170514,"market_cap":2343041911685},{"timestamp":"2025-08-17T00:00:00Z","price":117963.78,"volume_24h":19461769863,"market_cap":2348380811674},{"timestamp":"2025-08-18T00:00:00Z","price":115956.16,"volume_24h":32844818130,"market_cap":2308468589238},{"timestamp":"2025-08-19T00:00:00Z","price":114684.68,"volume_24h":36152459716,"market_cap":2283207402791},{"timestamp":"2025-08-20T00:00:00Z","price":113730.97,"volume_24h":39695717546,"market_cap":2264269361812},{"timestamp":"2025-08-21T00:00:00Z","price":113287.45,"volume_24h":33582232374,"market_cap":2255489944670},{"timestamp":"2025-08-22T00:00:00Z","price":114408.73,"volume_24h":36427011546,"market_cap":2277868540492},{"timestamp":"2025-08-23T00:00:00Z","price":115445.14,"volume_24h":41033455709,"market_cap":2298555312036},{"timestamp":"2025-08-24T00:00:00Z","price":114512.63,"volume_24h":26979315306,"market_cap":2280044360222},{"timestamp":"2025-08-25T00:00:00Z","price":111923.92,"volume_24h":46621147042,"market_cap":2228554522948},{"timestamp":"2025-08-26T00:00:00Z","price":110360.97,"volume_24h":50541255711,"market_cap":2197485361223},{"timestamp":"2025-08-27T00:00:00Z","price":111518.61,"volume_24h":37447189939,"market_cap":2220589585738},{"timestamp":"2025-08-28T00:00:00Z","price":112570,"volume_24h":35344788764,"market_cap":2241578768053},{"timestamp":"2025-08-29T00:00:00Z","price":109894.51,"volume_24h":39908281768,"market_cap":2188355905692},{"timestamp":"2025-08-30T00:00:00Z","price":108566,"volume_24h":41263745899,"market_cap":2161957013539},{"timestamp":"2025-08-31T00:00:00Z","price":108860.04,"volume_24h":24244772244,"market_cap":2167861988357},{"timestamp":"2025-09-01T00:00:00Z","price":108605.41,"volume_24h":32977657728,"market_cap":2162840146456},{"timestamp":"2025-09-02T00:00:00Z","price":110396.82,"volume_24h":41204597292,"market_cap":2198574443253},{"timestamp":"2025-09-03T00:00:00Z","price":111542.95,"volume_24h":40267187080,"market_cap":2221449650214},{"timestamp":"2025-09-04T00:00:00Z","price":110700.62,"volume_24h":33069300568,"market_cap":2204723102722},{"timestamp":"2025-09-05T00:00:00Z","price":111554.99,"volume_24h":43460872717,"market_cap":2221786255357},{"timestamp":"2025-09-06T00:00:00Z","price":110656.91,"volume_24h":37044448725,"market_cap":2203946650329},{"timestamp":"2025-09-07T00:00:00Z","price":111007.08,"volume_24h":21284100450,"market_cap":2210974507444},{"timestamp":"2025-09-08T00:00:00Z","price":111812.86,"volume_24h":29255240494,"market_cap":2227078692670},{"timestamp":"2025-09-09T00:00:00Z","price":111934.25,"volume_24h":38595714490,"market_cap":2229553286604},{"timestamp":"2025-09-10T00:00:00Z","price":112764.91,"volume_24h":44387605173,"market_cap":2246157192569},{"timestamp":"2025-09-11T00:00:00Z","price":114263.57,"volume_24h":45823963940,"market_cap":2276067220659},{"timestamp":"2025-09-12T00:00:00Z","price":115519.53,"volume_24h":46032762746,"market_cap":2301134509575},{"timestamp":"2025-09-13T00:00:00Z","price":115818.78,"volume_24h":40317118996,"market_cap":2307141527812},{"timestamp":"2025-09-14T00:00:00Z","price":115706.95,"volume_24h":28591371132,"market_cap":2304968309198},{"timestamp":"2025-09-15T00:00:00Z","price":115318.75,"volume_24h":37999603847,"market_cap":2297292758961},{"timestamp":"2025-09-16T00:00:00Z","price":115862.58,"volume_24h":41725836117,"market_cap":2308181333846},{"timestamp":"2025-09-17T00:00:00Z","price":116368.07,"volume_24h":44435964681,"market_cap":2318306388000},{"timestamp":"2025-09-18T00:00:00Z","price":117289.88,"volume_24h":54302325031,"market_cap":2336722587784},{"timestamp":"2025-09-19T00:00:00Z","price":116363.63,"volume_24h":36878814126,"market_cap":2318327081350},{"timestamp":"2025-09-20T00:00:00Z","price":115842.48,"volume_24h":26704151418,"market_cap":2308008530055},{"timestamp":"2025-09-21T00:00:00Z","price":115635.22,"volume_24h":20017530113,"market_cap":2303931999924},{"timestamp":"2025-09-22T00:00:00Z","price":113261.77,"volume_24h":43081251851,"market_cap":2256697025805},{"timestamp":"2025-09-23T00:00:00Z","price":112601.65,"volume_24h":47143649396,"market_cap":2243596715915},{"timestamp":"2025-09-24T00:00:00Z","price":113007.01,"volume_24h":41794483554,"market_cap":2251726203752},{"timestamp":"2025-09-25T00:00:00Z","price":111322.68,"volume_24h":48534401584,"market_cap":2218215074400},{"timestamp":"2025-09-26T00:00:00Z","price":109490.1,"volume_24h":59436825265,"market_cap":2181748559954},{"timestamp":"2025-09-27T00:00:00Z","price":109544.19,"volume_24h":35608448072,"market_cap":2182876863483},{"timestamp":"2025-09-28T00:00:00Z","price":110039.32,"volume_24h":22314678346,"market_cap":2192796383983},{"timestamp":"2025-09-29T00:00:00Z","price":112925.09,"volume_24h":41922382448,"market_cap":2250354598175},{"timestamp":"2025-09-30T00:00:00Z","price":113797.52,"volume_24h":51407897776,"market_cap":2267793090584},{"timestamp":"2025-10-01T00:00:00Z","price":116199.82,"volume_24h":54762351413,"market_cap":2315725944002},{"timestamp":"2025-10-02T00:00:00Z","price":119373.06,"volume_24h":61925646879,"market_cap":2379017932383},{"timestamp":"2025-10-03T00:00:00Z","price":121082.36,"volume_24h":63530883404,"market_cap":2413132076389},{"timestamp":"2025-10-04T00:00:00Z","price":122199.36,"volume_24h":56524645180,"market_cap":2435438109335},{"timestamp":"2025-10-05T00:00:00Z","price":123446.95,"volume_24h":50829861723,"market_cap":2460357459643},{"timestamp":"2025-10-06T00:00:00Z","price":124481.16,"volume_24h":56136970998,"market_cap":2481026203288},{"timestamp":"2025-10-07T00:00:00Z","price":123346.45,"volume_24h":63425201752,"market_cap":2458460372027},{"timestamp":"2025-10-08T00:00:00Z","price":122580.95,"volume_24h":66689159311,"market_cap":2443258262597},{"timestamp":"2025-10-09T00:00:00Z","price":121854.72,"volume_24h":56595186206,"market_cap":2428831915531},{"timestamp":"2025-10-10T00:00:00Z","price":119624.04,"volume_24h":69850225867,"market_cap":2384419410988},{"timestamp":"2025-10-11T00:00:00Z","price":111959.7,"volume_24h":156555663366,"market_cap":2231693785878},{"timestamp":"2025-10-12T00:00:00Z","price":112571.43,"volume_24h":75160935343,"market_cap":2243942601512},{"timestamp":"2025-10-13T00:00:00Z","price":115128.26,"volume_24h":79859903452,"market_cap":2294958875440},{"timestamp":"2025-10-14T00:00:00Z","price":112682.17,"volume_24h":72036818164,"market_cap":2246256476739},{"timestamp":"2025-10-15T00:00:00Z","price":111933.78,"volume_24h":73720843684,"market_cap":2231393875073},{"timestamp":"2025-10-16T00:00:00Z","price":110161.87,"volume_24h":66632417768,"market_cap":2196121376460},{"timestamp":"2025-10-17T00:00:00Z","price":106892.75,"volume_24h":85968691762,"market_cap":2131005175711},{"timestamp":"2025-10-18T00:00:00Z","price":107011.43,"volume_24h":60367090639,"market_cap":2133420816129},{"timestamp":"2025-10-19T00:00:00Z","price":107924.33,"volume_24h":33569659675,"market_cap":2151674190468},{"timestamp":"2025-10-20T00:00:00Z","price":110522.42,"volume_24h":51925607384,"market_cap":2203519808731},{"timestamp":"2025-10-21T00:00:00Z","price":109810.89,"volume_24h":68750681535,"market_cap":2189387865274},{"timestamp":"2025-10-22T00:00:00Z","price":108066.49,"volume_24h":100061323131,"market_cap":2154659481341},{"timestamp":"2025-10-23T00:00:00Z","price":109442.24,"volume_24h":70386864319,"market_cap":2182138535740},{"timestamp":"2025-10-24T00:00:00Z","price":110838.44,"volume_24h":53779953396,"market_cap":2210031487321},{"timestamp":"2025-10-25T00:00:00Z","price":111475.98,"volume_24h":38709066995,"market_cap":2222803462073},{"timestamp":"2025-10-26T00:00:00Z","price":112784.97,"volume_24h":30975855079,"market_cap":2248957942907},{"timestamp":"2025-10-27T00:00:00Z","price":115122.07,"volume_24h":60895669946,"market_cap":2295612989725},{"timestamp":"2025-10-28T00:00:00Z","price":114250.95,"volume_24h":58213463510,"market_cap":2278296941180},{"timestamp":"2025-10-29T00:00:00Z","price":112354.75,"volume_24h":67310064519,"market_cap":2240535266771},{"timestamp":"2025-10-30T00:00:00Z","price":109109.22,"volume_24h":74096692021,"market_cap":2175861603564},{"timestamp":"2025-10-31T00:00:00Z","price":109678.62,"volume_24h":69733314949,"market_cap":2187268156714},{"timestamp":"2025-11-01T00:00:00Z","price":110139.14,"volume_24h":43336582882,"market_cap":2196501033110},{"timestamp":"2025-11-02T00:00:00Z","price":110385.15,"volume_24h":32510186976,"market_cap":2201459232524},{"timestamp":"2025-11-03T00:00:00Z","price":107654.72,"volume_24h":52916345609,"market_cap":2147052716081},{"timestamp":"2025-11-04T00:00:00Z","price":103790.11,"volume_24h":83452953228,"market_cap":2070021311917},{"timestamp":"2025-11-05T00:00:00Z","price":102545.17,"volume_24h":105815957392,"market_cap":2045236896342},{"timestamp":"2025-11-06T00:00:00Z","price":102584.27,"volume_24h":59103955308,"market_cap":2046062887761},{"timestamp":"2025-11-07T00:00:00Z","price":101773.49,"volume_24h":65115200989,"market_cap":2029934366007},{"timestamp":"2025-11-08T00:00:00Z","price":102324.83,"volume_24h":55165562844,"market_cap":2040972734024},{"timestamp":"2025-11-09T00:00:00Z","price":102867.65,"volume_24h":31940192077,"market_cap":2051844015986},{"timestamp":"2025-11-10T00:00:00Z","price":105944.83,"volume_24h":54838666879,"market_cap":2113265435152},{"timestamp":"2025-11-11T00:00:00Z","price":104632.09,"volume_24h":58079460983,"market_cap":2087130173111},{"timestamp":"2025-11-12T00:00:00Z","price":103178.47,"volume_24h":52181618152,"market_cap":2058180008182},{"timestamp":"2025-11-13T00:00:00Z","price":101603.25,"volume_24h":60628883009,"market_cap":2026806031467},{"timestamp":"2025-11-14T00:00:00Z","price":96760.18,"volume_24h":92646861409,"market_cap":1930239546811},{"timestamp":"2025-11-15T00:00:00Z","price":95903.02,"volume_24h":66591017960,"market_cap":1913184602031},{"timestamp":"2025-11-16T00:00:00Z","price":95270.66,"volume_24h":33707370147,"market_cap":1900612499809},{"timestamp":"2025-11-17T00:00:00Z","price":94266.69,"volume_24h":62448243539,"market_cap":1880626010322},{"timestamp":"2025-11-18T00:00:00Z","price":91789.37,"volume_24h":86953985165,"market_cap":1831240327459},{"timestamp":"2025-11-19T00:00:00Z","price":91016.81,"volume_24h":59999977211,"market_cap":1815865864452},{"timestamp":"2025-11-20T00:00:00Z","price":90399.12,"volume_24h":71076301239,"market_cap":1803579735546},{"timestamp":"2025-11-21T00:00:00Z","price":84612.54,"volume_24h":100733053896,"market_cap":1688166094889},{"timestamp":"2025-11-22T00:00:00Z","price":84403.71,"volume_24h":75468690156,"market_cap":1684039322148},{"timestamp":"2025-11-23T00:00:00Z","price":86561.63,"volume_24h":36748010789,"market_cap":1727132965506},{"timestamp":"2025-11-24T00:00:00Z","price":87248.79,"volume_24h":47324846960,"market_cap":1740882246903},{"timestamp":"2025-11-25T00:00:00Z","price":87471.6,"volume_24h":45528101957,"market_cap":1745363549175},{"timestamp":"2025-11-26T00:00:00Z","price":88104.93,"volume_24h":40963540045,"market_cap":1758039972434},{"timestamp":"2025-11-27T00:00:00Z","price":91278.63,"volume_24h":46571817532,"market_cap":1821409950926},{"timestamp":"2025-11-28T00:00:00Z","price":91379.02,"volume_24h":34031375680,"market_cap":1823455155051},{"timestamp":"2025-11-29T00:00:00Z","price":90797.28,"volume_24h":30017967314,"market_cap":1811887837987},{"timestamp":"2025-11-30T00:00:00Z","price":91248.66,"volume_24h":20115047872,"market_cap":1820939068733},{"timestamp":"2025-12-01T00:00:00Z","price":86179.97,"volume_24h":46037958093,"market_cap":1719830148296},{"timestamp":"2025-12-02T00:00:00Z","price":88698.72,"volume_24h":53442402187,"market_cap":1770131048433},{"timestamp":"2025-12-03T00:00:00Z","price":92904.18,"volume_24h":58327221221,"market_cap":1854097673516},{"timestamp":"2025-12-04T00:00:00Z","price":92893.75,"volume_24h":48279099715,"market_cap":1853925979148},{"timestamp":"2025-12-05T00:00:00Z","price":90963.01,"volume_24h":39390093769,"market_cap":1815428216259},{"timestamp":"2025-12-06T00:00:00Z","price":89611.33,"volume_24h":34930550750,"market_cap":1788491796169},{"timestamp":"2025-12-07T00:00:00Z","price":89791.87,"volume_24h":22012625152,"market_cap":1792139049381},{"timestamp":"2025-12-08T00:00:00Z","price":91103.87,"volume_24h":36715536792,"market_cap":1818371585142},{"timestamp":"2025-12-09T00:00:00Z","price":91402.3,"volume_24h":39083348394,"market_cap":1824367291866},{"timestamp":"2025-12-10T00:00:00Z","price":92454.26,"volume_24h":43494635663,"market_cap":1845404869912},{"timestamp":"2025-12-11T00:00:00Z","price":90674.73,"volume_24h":45981756687,"market_cap":1809928056778},{"timestamp":"2025-12-12T00:00:00Z","price":91620.41,"volume_24h":39351270240,"market_cap":1828847885208},{"timestamp":"2025-12-13T00:00:00Z","price":90314.89,"volume_24h":26341374214,"market_cap":1802830855300},{"timestamp":"2025-12-14T00:00:00Z","price":89539.56,"volume_24h":17677101086,"market_cap":1787390616117},{"timestamp":"2025-12-15T00:00:00Z","price":88289.63,"volume_24h":31564549264,"market_cap":1762472720770},{"timestamp":"2025-12-16T00:00:00Z","price":86864.95,"volume_24h":42203564234,"market_cap":1734074028981},{"timestamp":"2025-12-17T00:00:00Z","price":86887,"volume_24h":36481590039,"market_cap":1734552635897},{"timestamp":"2025-12-18T00:00:00Z","price":86694.97,"volume_24h":41398506778,"market_cap":1730757131968},{"timestamp":"2025-12-19T00:00:00Z","price":87486.38,"volume_24h":48842181019,"market_cap":1746596099262},{"timestamp":"2025-12-20T00:00:00Z","price":88237.52,"volume_24h":28760472175,"market_cap":1761633651320},{"timestamp":"2025-12-21T00:00:00Z","price":88320.13,"volume_24h":15224825709,"market_cap":1763320785371},{"timestamp":"2025-12-22T00:00:00Z","price":89156.59,"volume_24h":25672495947,"market_cap":1780058505772},{"timestamp":"2025-12-23T00:00:00Z","price":87790.29,"volume_24h":31266211435,"market_cap":1752819530056},{"timestamp":"2025-12-24T00:00:00Z","price":87276.79,"volume_24h":28673945370,"market_cap":1742608561532},{"timestamp":"2025-12-25T00:00:00Z","price":87760.46,"volume_24h":20159806388,"market_cap":1752307025743},{"timestamp":"2025-12-26T00:00:00Z","price":88108.38,"volume_24h":31461134322,"market_cap":1759292613896},{"timestamp":"2025-12-27T00:00:00Z","price":87516.3,"volume_24h":23979364101,"market_cap":1747511465242},{"timestamp":"2025-12-28T00:00:00Z","price":87778.57,"volume_24h":13390090803,"market_cap":1752788929214},{"timestamp":"2025-12-29T00:00:00Z","price":88219.89,"volume_24h":31798474817,"market_cap":1761642658831},{"timestamp":"2025-12-30T00:00:00Z","price":87857.94,"volume_24h":32986448659,"market_cap":1754452572436},{"timestamp":"2025-12-31T00:00:00Z","price":88220.5,"volume_24h":30704990879,"market_cap":1761726834516},{"timestamp":"2026-01-01T00:00:00Z","price":87905.36,"volume_24h":24721992392,"market_cap":1755474223484},{"timestamp":"2026-01-02T00:00:00Z","price":89351.04,"volume_24h":26162568637,"market_cap":1784385917223},{"timestamp":"2026-01-03T00:00:00Z","price":90046.42,"volume_24h":32529030202,"market_cap":1798313792771},{"timestamp":"2026-01-04T00:00:00Z","price":91282.67,"volume_24h":22734610289,"market_cap":1823044699735},{"timestamp":"2026-01-05T00:00:00Z","price":93184.52,"volume_24h":33741625033,"market_cap":1861069116504},{"timestamp":"2026-01-06T00:00:00Z","price":93367.54,"volume_24h":41373330767,"market_cap":1864763186860},{"timestamp":"2026-01-07T00:00:00Z","price":91970.9,"volume_24h":44489938366,"market_cap":1836907787034},{"timestamp":"2026-01-08T00:00:00Z","price":90648.63,"volume_24h":36722409030,"market_cap":1810538439426},{"timestamp":"2026-01-09T00:00:00Z","price":90732.49,"volume_24h":35254585908,"market_cap":1812251732367},{"timestamp":"2026-01-10T00:00:00Z","price":90559.71,"volume_24h":24232417992,"market_cap":1808845261163},{"timestamp":"2026-01-11T00:00:00Z","price":90721.65,"volume_24h":12178753313,"market_cap":1812119777095},{"timestamp":"2026-01-12T00:00:00Z","price":91325.77,"volume_24h":28739028600,"market_cap":1824224456376},{"timestamp":"2026-01-13T00:00:00Z","price":92598.66,"volume_24h":36755778793,"market_cap":1849690429122},{"timestamp":"2026-01-14T00:00:00Z","price":95904.13,"volume_24h":55380054952,"market_cap":1915757170624},{"timestamp":"2026-01-15T00:00:00Z","price":96277.14,"volume_24h":51303793558,"market_cap":1923248026743},{"timestamp":"2026-01-16T00:00:00Z","price":95347.01,"volume_24h":38145228739,"market_cap":1904706969775},{"timestamp":"2026-01-17T00:00:00Z","price":95291.07,"volume_24h":21181368443,"market_cap":1903629506065},{"timestamp":"2026-01-18T00:00:00Z","price":95147.4,"volume_24h":14414084266,"market_cap":1900804870714},{"timestamp":"2026-01-19T00:00:00Z","price":92891.07,"volume_24h":30482578616,"market_cap":1855768986167},{"timestamp":"2026-01-20T00:00:00Z","price":90839.76,"volume_24h":32109372603,"market_cap":1814830215095},{"timestamp":"2026-01-21T00:00:00Z","price":89232.65,"volume_24h":46132908095,"market_cap":1782760266378},{"timestamp":"2026-01-22T00:00:00Z","price":89680.57,"volume_24h":39647992078,"market_cap":1791750422579},{"timestamp":"2026-01-23T00:00:00Z","price":89572.83,"volume_24h":30056642044,"market_cap":1789640717033},{"timestamp":"2026-01-24T00:00:00Z","price":89446.94,"volume_24h":25269903034,"market_cap":1787159199261},{"timestamp":"2026-01-25T00:00:00Z","price":88177.75,"volume_24h":17010964694,"market_cap":1761827233004},{"timestamp":"2026-01-26T00:00:00Z","price":87766.07,"volume_24h":40340684268,"market_cap":1753632612730},{"timestamp":"2026-01-27T00:00:00Z","price":88327.91,"volume_24h":32707760654,"market_cap":1764893465005},{"timestamp":"2026-01-28T00:00:00Z","price":89331.51,"volume_24h":35495554579,"market_cap":1784977842821},{"timestamp":"2026-01-29T00:00:00Z","price":86740.02,"volume_24h":39851294898,"market_cap":1733231110136},{"timestamp":"2026-01-30T00:00:00Z","price":83057.98,"volume_24h":61828657190,"market_cap":1659689427558},{"timestamp":"2026-01-31T00:00:00Z","price":81668.53,"volume_24h":46519219937,"market_cap":1631958811367},{"timestamp":"2026-02-01T00:00:00Z","price":78127.38,"volume_24h":54561294678,"market_cap":1561227027314},{"timestamp":"2026-02-02T00:00:00Z","price":77597.29,"volume_24h":58903047821,"market_cap":1550664820600},{"timestamp":"2026-02-03T00:00:00Z","price":77463.83,"volume_24h":49274655452,"market_cap":1548027089484},{"timestamp":"2026-02-04T00:00:00Z","price":75073.02,"volume_24h":55282322764,"market_cap":1500282371730},{"timestamp":"2026-02-05T00:00:00Z","price":68972.6,"volume_24h":71719605955,"market_cap":1378398435662},{"timestamp":"2026-02-06T00:00:00Z","price":67133.48,"volume_24h":113601972105,"market_cap":1341672881005},{"timestamp":"2026-02-07T00:00:00Z","price":69353.25,"volume_24h":71414489262,"market_cap":1386069053699},{"timestamp":"2026-02-08T00:00:00Z","price":70326.22,"volume_24h":40775520586,"market_cap":1405550847906},{"timestamp":"2026-02-09T00:00:00Z","price":70099.93,"volume_24h":38436863391,"market_cap":1401064364028},{"timestamp":"2026-02-10T00:00:00Z","price":69203.14,"volume_24h":38860655131,"market_cap":1383175436096},{"timestamp":"2026-02-11T00:00:00Z","price":67407.22,"volume_24h":35689942948,"market_cap":1347310638047},{"timestamp":"2026-02-12T00:00:00Z","price":66956.57,"volume_24h":38143466710,"market_cap":1338338462596},{"timestamp":"2026-02-13T00:00:00Z","price":67488.87,"volume_24h":36125786369,"market_cap":1349012128978},{"timestamp":"2026-02-14T00:00:00Z","price":69506.78,"volume_24h":42312458564,"market_cap":1389383607638},{"timestamp":"2026-02-15T00:00:00Z","price":69527.73,"volume_24h":72069505976,"market_cap":1389841980632},{"timestamp":"2026-02-16T00:00:00Z","price":68504.62,"volume_24h":67383048381,"market_cap":1369427847821},{"timestamp":"2026-02-17T00:00:00Z","price":68039.73,"volume_24h":68179848705,"market_cap":1360168444429},{"timestamp":"2026-02-18T00:00:00Z","price":67297.36,"volume_24h":65183690813,"market_cap":1345363155603},{"timestamp":"2026-02-19T00:00:00Z","price":66751.82,"volume_24h":53022467943,"market_cap":1334492292236},{"timestamp":"2026-02-20T00:00:00Z","price":67581.44,"volume_24h":54623972928,"market_cap":1351107561098},{"timestamp":"2026-02-21T00:00:00Z","price":68144.59,"volume_24h":48816106505,"market_cap":1362393591749},{"timestamp":"2026-02-22T00:00:00Z","price":67817.77,"volume_24h":17734734056,"market_cap":1355891107718},{"timestamp":"2026-02-23T00:00:00Z","price":65444.89,"volume_24h":33869210859,"market_cap":1308480617151},{"timestamp":"2026-02-24T00:00:00Z","price":63752.42,"volume_24h":38428702168,"market_cap":1274672765929},{"timestamp":"2026-02-25T00:00:00Z","price":66640.01,"volume_24h":36656571996,"market_cap":1332441063230},{"timestamp":"2026-02-26T00:00:00Z","price":67909.54,"volume_24h":41111889548,"market_cap":1357857029133},{"timestamp":"2026-02-27T00:00:00Z","price":66615.3,"volume_24h":33479299500,"market_cap":1332008267360},{"timestamp":"2026-02-28T00:00:00Z","price":65240.98,"volume_24h":32051725730,"market_cap":1304556529756},{"timestamp":"2026-03-01T00:00:00Z","price":66650.43,"volume_24h":35082681540,"market_cap":1332770837117},{"timestamp":"2026-03-02T00:00:00Z","price":67354.38,"volume_24h":38390912357,"market_cap":1346876238596},{"timestamp":"2026-03-03T00:00:00Z","price":67933.81,"volume_24h":43852189815,"market_cap":1358491011619},{"timestamp":"2026-03-04T00:00:00Z","price":70884.16,"volume_24h":49783670967,"market_cap":1417519474026},{"timestamp":"2026-03-05T00:00:00Z","price":72084.02,"volume_24h":53729957869,"market_cap":1441547670122},{"timestamp":"2026-03-06T00:00:00Z","price":69985.02,"volume_24h":38325931042,"market_cap":1399604069936}]