[{"timestamp":"2025-12-04T00:00:00Z","price":92893.75,"volume_24h":48279099715,"market_cap":1853925979148},{"timestamp":"2025-12-05T00:00:00Z","price":90963.01,"volume_24h":39390093769,"market_cap":1815428216259},{"timestamp":"2025-12-06T00:00:00Z","price":89611.33,"volume_24h":34930550750,"market_cap":1788491796169},{"timestamp":"2025-12-07T00:00:00Z","price":89791.87,"volume_24h":22012625152,"market_cap":1792139049381},{"timestamp":"2025-12-08T00:00:00Z","price":91103.87,"volume_24h":36715536792,"market_cap":1818371585142},{"timestamp":"2025-12-09T00:00:00Z","price":91402.3,"volume_24h":39083348394,"market_cap":1824367291866},{"timestamp":"2025-12-10T00:00:00Z","price":92454.26,"volume_24h":43494635663,"market_cap":1845404869912},{"timestamp":"2025-12-11T00:00:00Z","price":90674.73,"volume_24h":45981756687,"market_cap":1809928056778},{"timestamp":"2025-12-12T00:00:00Z","price":91620.41,"volume_24h":39351270240,"market_cap":1828847885208},{"timestamp":"2025-12-13T00:00:00Z","price":90314.89,"volume_24h":26341374214,"market_cap":1802830855300},{"timestamp":"2025-12-14T00:00:00Z","price":89539.56,"volume_24h":17677101086,"market_cap":1787390616117},{"timestamp":"2025-12-15T00:00:00Z","price":88289.63,"volume_24h":31564549264,"market_cap":1762472720770},{"timestamp":"2025-12-16T00:00:00Z","price":86864.95,"volume_24h":42203564234,"market_cap":1734074028981},{"timestamp":"2025-12-17T00:00:00Z","price":86887,"volume_24h":36481590039,"market_cap":1734552635897},{"timestamp":"2025-12-18T00:00:00Z","price":86694.97,"volume_24h":41398506778,"market_cap":1730757131968},{"timestamp":"2025-12-19T00:00:00Z","price":87486.38,"volume_24h":48842181019,"market_cap":1746596099262},{"timestamp":"2025-12-20T00:00:00Z","price":88237.52,"volume_24h":28760472175,"market_cap":1761633651320},{"timestamp":"2025-12-21T00:00:00Z","price":88320.13,"volume_24h":15224825709,"market_cap":1763320785371},{"timestamp":"2025-12-22T00:00:00Z","price":89156.59,"volume_24h":25672495947,"market_cap":1780058505772},{"timestamp":"2025-12-23T00:00:00Z","price":87790.29,"volume_24h":31266211435,"market_cap":1752819530056},{"timestamp":"2025-12-24T00:00:00Z","price":87276.79,"volume_24h":28673945370,"market_cap":1742608561532},{"timestamp":"2025-12-25T00:00:00Z","price":87760.46,"volume_24h":20159806388,"market_cap":1752307025743},{"timestamp":"2025-12-26T00:00:00Z","price":88108.38,"volume_24h":31461134322,"market_cap":1759292613896},{"timestamp":"2025-12-27T00:00:00Z","price":87516.3,"volume_24h":23979364101,"market_cap":1747511465242},{"timestamp":"2025-12-28T00:00:00Z","price":87778.57,"volume_24h":13390090803,"market_cap":1752788929214},{"timestamp":"2025-12-29T00:00:00Z","price":88219.89,"volume_24h":31798474817,"market_cap":1761642658831},{"timestamp":"2025-12-30T00:00:00Z","price":87857.94,"volume_24h":32986448659,"market_cap":1754452572436},{"timestamp":"2025-12-31T00:00:00Z","price":88220.5,"volume_24h":30704990879,"market_cap":1761726834516},{"timestamp":"2026-01-01T00:00:00Z","price":87905.36,"volume_24h":24721992392,"market_cap":1755474223484},{"timestamp":"2026-01-02T00:00:00Z","price":89351.04,"volume_24h":26162568637,"market_cap":1784385917223},{"timestamp":"2026-01-03T00:00:00Z","price":90046.42,"volume_24h":32529030202,"market_cap":1798313792771},{"timestamp":"2026-01-04T00:00:00Z","price":91282.67,"volume_24h":22734610289,"market_cap":1823044699735},{"timestamp":"2026-01-05T00:00:00Z","price":93184.52,"volume_24h":33741625033,"market_cap":1861069116504},{"timestamp":"2026-01-06T00:00:00Z","price":93367.54,"volume_24h":41373330767,"market_cap":1864763186860},{"timestamp":"2026-01-07T00:00:00Z","price":91970.9,"volume_24h":44489938366,"market_cap":1836907787034},{"timestamp":"2026-01-08T00:00:00Z","price":90648.63,"volume_24h":36722409030,"market_cap":1810538439426},{"timestamp":"2026-01-09T00:00:00Z","price":90732.49,"volume_24h":35254585908,"market_cap":1812251732367},{"timestamp":"2026-01-10T00:00:00Z","price":90559.71,"volume_24h":24232417992,"market_cap":1808845261163},{"timestamp":"2026-01-11T00:00:00Z","price":90721.65,"volume_24h":12178753313,"market_cap":1812119777095},{"timestamp":"2026-01-12T00:00:00Z","price":91325.77,"volume_24h":28739028600,"market_cap":1824224456376},{"timestamp":"2026-01-13T00:00:00Z","price":92598.66,"volume_24h":36755778793,"market_cap":1849690429122},{"timestamp":"2026-01-14T00:00:00Z","price":95904.13,"volume_24h":55380054952,"market_cap":1915757170624},{"timestamp":"2026-01-15T00:00:00Z","price":96277.14,"volume_24h":51303793558,"market_cap":1923248026743},{"timestamp":"2026-01-16T00:00:00Z","price":95347.01,"volume_24h":38145228739,"market_cap":1904706969775},{"timestamp":"2026-01-17T00:00:00Z","price":95291.07,"volume_24h":21181368443,"market_cap":1903629506065},{"timestamp":"2026-01-18T00:00:00Z","price":95147.4,"volume_24h":14414084266,"market_cap":1900804870714},{"timestamp":"2026-01-19T00:00:00Z","price":92891.07,"volume_24h":30482578616,"market_cap":1855768986167},{"timestamp":"2026-01-20T00:00:00Z","price":90839.76,"volume_24h":32109372603,"market_cap":1814830215095},{"timestamp":"2026-01-21T00:00:00Z","price":89232.65,"volume_24h":46132908095,"market_cap":1782760266378},{"timestamp":"2026-01-22T00:00:00Z","price":89680.57,"volume_24h":39647992078,"market_cap":1791750422579},{"timestamp":"2026-01-23T00:00:00Z","price":89572.83,"volume_24h":30056642044,"market_cap":1789640717033},{"timestamp":"2026-01-24T00:00:00Z","price":89446.94,"volume_24h":25269903034,"market_cap":1787159199261},{"timestamp":"2026-01-25T00:00:00Z","price":88177.75,"volume_24h":17010964694,"market_cap":1761827233004},{"timestamp":"2026-01-26T00:00:00Z","price":87766.07,"volume_24h":40340684268,"market_cap":1753632612730},{"timestamp":"2026-01-27T00:00:00Z","price":88327.91,"volume_24h":32707760654,"market_cap":1764893465005},{"timestamp":"2026-01-28T00:00:00Z","price":89331.51,"volume_24h":35495554579,"market_cap":1784977842821},{"timestamp":"2026-01-29T00:00:00Z","price":86740.02,"volume_24h":39851294898,"market_cap":1733231110136},{"timestamp":"2026-01-30T00:00:00Z","price":83057.98,"volume_24h":61828657190,"market_cap":1659689427558},{"timestamp":"2026-01-31T00:00:00Z","price":81668.53,"volume_24h":46519219937,"market_cap":1631958811367},{"timestamp":"2026-02-01T00:00:00Z","price":78127.38,"volume_24h":54561294678,"market_cap":1561227027314},{"timestamp":"2026-02-02T00:00:00Z","price":77597.29,"volume_24h":58903047821,"market_cap":1550664820600},{"timestamp":"2026-02-03T00:00:00Z","price":77463.83,"volume_24h":49274655452,"market_cap":1548027089484},{"timestamp":"2026-02-04T00:00:00Z","price":75073.02,"volume_24h":55282322764,"market_cap":1500282371730},{"timestamp":"2026-02-05T00:00:00Z","price":68972.6,"volume_24h":71719605955,"market_cap":1378398435662},{"timestamp":"2026-02-06T00:00:00Z","price":67133.48,"volume_24h":113601972105,"market_cap":1341672881005},{"timestamp":"2026-02-07T00:00:00Z","price":69353.25,"volume_24h":71414489262,"market_cap":1386069053699},{"timestamp":"2026-02-08T00:00:00Z","price":70326.22,"volume_24h":40775520586,"market_cap":1405550847906},{"timestamp":"2026-02-09T00:00:00Z","price":70099.93,"volume_24h":38436863391,"market_cap":1401064364028},{"timestamp":"2026-02-10T00:00:00Z","price":69203.14,"volume_24h":38860655131,"market_cap":1383175436096},{"timestamp":"2026-02-11T00:00:00Z","price":67407.22,"volume_24h":35689942948,"market_cap":1347310638047},{"timestamp":"2026-02-12T00:00:00Z","price":66956.57,"volume_24h":38143466710,"market_cap":1338338462596},{"timestamp":"2026-02-13T00:00:00Z","price":67488.87,"volume_24h":36125786369,"market_cap":1349012128978},{"timestamp":"2026-02-14T00:00:00Z","price":69506.78,"volume_24h":42312458564,"market_cap":1389383607638},{"timestamp":"2026-02-15T00:00:00Z","price":69527.73,"volume_24h":72069505976,"market_cap":1389841980632},{"timestamp":"2026-02-16T00:00:00Z","price":68504.62,"volume_24h":67383048381,"market_cap":1369427847821},{"timestamp":"2026-02-17T00:00:00Z","price":68039.73,"volume_24h":68179848705,"market_cap":1360168444429},{"timestamp":"2026-02-18T00:00:00Z","price":67297.36,"volume_24h":65183690813,"market_cap":1345363155603},{"timestamp":"2026-02-19T00:00:00Z","price":66751.82,"volume_24h":53022467943,"market_cap":1334492292236},{"timestamp":"2026-02-20T00:00:00Z","price":67581.44,"volume_24h":54623972928,"market_cap":1351107561098},{"timestamp":"2026-02-21T00:00:00Z","price":68144.59,"volume_24h":48816106505,"market_cap":1362393591749},{"timestamp":"2026-02-22T00:00:00Z","price":67817.77,"volume_24h":17734734056,"market_cap":1355891107718},{"timestamp":"2026-02-23T00:00:00Z","price":65444.89,"volume_24h":33869210859,"market_cap":1308480617151},{"timestamp":"2026-02-24T00:00:00Z","price":63752.42,"volume_24h":38428702168,"market_cap":1274672765929},{"timestamp":"2026-02-25T00:00:00Z","price":66640.01,"volume_24h":36656571996,"market_cap":1332441063230},{"timestamp":"2026-02-26T00:00:00Z","price":67909.54,"volume_24h":41111889548,"market_cap":1357857029133},{"timestamp":"2026-02-27T00:00:00Z","price":66615.3,"volume_24h":33479299500,"market_cap":1332008267360},{"timestamp":"2026-02-28T00:00:00Z","price":65240.98,"volume_24h":32051725730,"market_cap":1304556529756},{"timestamp":"2026-03-01T00:00:00Z","price":66650.43,"volume_24h":35082681540,"market_cap":1332770837117},{"timestamp":"2026-03-02T00:00:00Z","price":67354.38,"volume_24h":38390912357,"market_cap":1346876238596},{"timestamp":"2026-03-03T00:00:00Z","price":67933.81,"volume_24h":43852189815,"market_cap":1358491011619},{"timestamp":"2026-03-04T00:00:00Z","price":70884.16,"volume_24h":49783670967,"market_cap":1417519474026},{"timestamp":"2026-03-05T00:00:00Z","price":72084.02,"volume_24h":53729957869,"market_cap":1441547670122},{"timestamp":"2026-03-06T00:00:00Z","price":69987.95,"volume_24h":38332755057,"market_cap":1399662658133}]