[{"timestamp":"2025-12-04T00:00:00Z","price":92893.75,"volume_24h":48279099715,"market_cap":1853925979148},{"timestamp":"2025-12-05T00:00:00Z","price":90963.01,"volume_24h":39390093769,"market_cap":1815428216259},{"timestamp":"2025-12-06T00:00:00Z","price":89611.33,"volume_24h":34930550750,"market_cap":1788491796169},{"timestamp":"2025-12-07T00:00:00Z","price":89791.87,"volume_24h":22012625152,"market_cap":1792139049381},{"timestamp":"2025-12-08T00:00:00Z","price":91103.87,"volume_24h":36715536792,"market_cap":1818371585142},{"timestamp":"2025-12-09T00:00:00Z","price":91402.3,"volume_24h":39083348394,"market_cap":1824367291866},{"timestamp":"2025-12-10T00:00:00Z","price":92454.26,"volume_24h":43494635663,"market_cap":1845404869912},{"timestamp":"2025-12-11T00:00:00Z","price":90674.73,"volume_24h":45981756687,"market_cap":1809928056778},{"timestamp":"2025-12-12T00:00:00Z","price":91620.41,"volume_24h":39351270240,"market_cap":1828847885208},{"timestamp":"2025-12-13T00:00:00Z","price":90314.89,"volume_24h":26341374214,"market_cap":1802830855300},{"timestamp":"2025-12-14T00:00:00Z","price":89539.56,"volume_24h":17677101086,"market_cap":1787390616117},{"timestamp":"2025-12-15T00:00:00Z","price":88289.63,"volume_24h":31564549264,"market_cap":1762472720770},{"timestamp":"2025-12-16T00:00:00Z","price":86864.95,"volume_24h":42203564234,"market_cap":1734074028981},{"timestamp":"2025-12-17T00:00:00Z","price":86887,"volume_24h":36481590039,"market_cap":1734552635897},{"timestamp":"2025-12-18T00:00:00Z","price":86694.97,"volume_24h":41398506778,"market_cap":1730757131968},{"timestamp":"2025-12-19T00:00:00Z","price":87486.38,"volume_24h":48842181019,"market_cap":1746596099262},{"timestamp":"2025-12-20T00:00:00Z","price":88237.52,"volume_24h":28760472175,"market_cap":1761633651320},{"timestamp":"2025-12-21T00:00:00Z","price":88320.13,"volume_24h":15224825709,"market_cap":1763320785371},{"timestamp":"2025-12-22T00:00:00Z","price":89156.59,"volume_24h":25672495947,"market_cap":1780058505772},{"timestamp":"2025-12-23T00:00:00Z","price":87790.29,"volume_24h":31266211435,"market_cap":1752819530056},{"timestamp":"2025-12-24T00:00:00Z","price":87276.79,"volume_24h":28673945370,"market_cap":1742608561532},{"timestamp":"2025-12-25T00:00:00Z","price":87760.46,"volume_24h":20159806388,"market_cap":1752307025743},{"timestamp":"2025-12-26T00:00:00Z","price":88108.38,"volume_24h":31461134322,"market_cap":1759292613896},{"timestamp":"2025-12-27T00:00:00Z","price":87516.3,"volume_24h":23979364101,"market_cap":1747511465242},{"timestamp":"2025-12-28T00:00:00Z","price":87778.57,"volume_24h":13390090803,"market_cap":1752788929214},{"timestamp":"2025-12-29T00:00:00Z","price":88219.89,"volume_24h":31798474817,"market_cap":1761642658831},{"timestamp":"2025-12-30T00:00:00Z","price":87857.94,"volume_24h":32986448659,"market_cap":1754452572436},{"timestamp":"2025-12-31T00:00:00Z","price":88220.5,"volume_24h":30704990879,"market_cap":1761726834516},{"timestamp":"2026-01-01T00:00:00Z","price":87905.36,"volume_24h":24721992392,"market_cap":1755474223484},{"timestamp":"2026-01-02T00:00:00Z","price":89351.04,"volume_24h":26162568637,"market_cap":1784385917223},{"timestamp":"2026-01-03T00:00:00Z","price":90046.42,"volume_24h":32529030202,"market_cap":1798313792771},{"timestamp":"2026-01-04T00:00:00Z","price":91282.67,"volume_24h":22734610289,"market_cap":1823044699735},{"timestamp":"2026-01-05T00:00:00Z","price":93184.52,"volume_24h":33741625033,"market_cap":1861069116504},{"timestamp":"2026-01-06T00:00:00Z","price":93367.54,"volume_24h":41373330767,"market_cap":1864763186860},{"timestamp":"2026-01-07T00:00:00Z","price":91970.9,"volume_24h":44489938366,"market_cap":1836907787034},{"timestamp":"2026-01-08T00:00:00Z","price":90648.63,"volume_24h":36722409030,"market_cap":1810538439426},{"timestamp":"2026-01-09T00:00:00Z","price":90732.49,"volume_24h":35254585908,"market_cap":1812251732367},{"timestamp":"2026-01-10T00:00:00Z","price":90559.71,"volume_24h":24232417992,"market_cap":1808845261163},{"timestamp":"2026-01-11T00:00:00Z","price":90721.65,"volume_24h":12178753313,"market_cap":1812119777095},{"timestamp":"2026-01-12T00:00:00Z","price":91325.77,"volume_24h":28739028600,"market_cap":1824224456376},{"timestamp":"2026-01-13T00:00:00Z","price":92598.66,"volume_24h":36755778793,"market_cap":1849690429122},{"timestamp":"2026-01-14T00:00:00Z","price":95904.13,"volume_24h":55380054952,"market_cap":1915757170624},{"timestamp":"2026-01-15T00:00:00Z","price":96277.14,"volume_24h":51303793558,"market_cap":1923248026743},{"timestamp":"2026-01-16T00:00:00Z","price":95347.01,"volume_24h":38145228739,"market_cap":1904706969775},{"timestamp":"2026-01-17T00:00:00Z","price":95291.07,"volume_24h":21181368443,"market_cap":1903629506065},{"timestamp":"2026-01-18T00:00:00Z","price":95147.4,"volume_24h":14414084266,"market_cap":1900804870714},{"timestamp":"2026-01-19T00:00:00Z","price":92891.07,"volume_24h":30482578616,"market_cap":1855768986167},{"timestamp":"2026-01-20T00:00:00Z","price":90839.76,"volume_24h":32109372603,"market_cap":1814830215095},{"timestamp":"2026-01-21T00:00:00Z","price":89232.65,"volume_24h":46132908095,"market_cap":1782760266378},{"timestamp":"2026-01-22T00:00:00Z","price":89680.57,"volume_24h":39647992078,"market_cap":1791750422579},{"timestamp":"2026-01-23T00:00:00Z","price":89572.83,"volume_24h":30056642044,"market_cap":1789640717033},{"timestamp":"2026-01-24T00:00:00Z","price":89446.94,"volume_24h":25269903034,"market_cap":1787159199261},{"timestamp":"2026-01-25T00:00:00Z","price":88177.75,"volume_24h":17010964694,"market_cap":1761827233004},{"timestamp":"2026-01-26T00:00:00Z","price":87766.07,"volume_24h":40340684268,"market_cap":1753632612730},{"timestamp":"2026-01-27T00:00:00Z","price":88327.91,"volume_24h":32707760654,"market_cap":1764893465005},{"timestamp":"2026-01-28T00:00:00Z","price":89331.51,"volume_24h":35495554579,"market_cap":1784977842821},{"timestamp":"2026-01-29T00:00:00Z","price":86740.02,"volume_24h":39851294898,"market_cap":1733231110136},{"timestamp":"2026-01-30T00:00:00Z","price":83057.98,"volume_24h":61828657190,"market_cap":1659689427558},{"timestamp":"2026-01-31T00:00:00Z","price":81668.53,"volume_24h":46519219937,"market_cap":1631958811367},{"timestamp":"2026-02-01T00:00:00Z","price":78127.38,"volume_24h":54561294678,"market_cap":1561227027314},{"timestamp":"2026-02-02T00:00:00Z","price":77597.29,"volume_24h":58903047821,"market_cap":1550664820600},{"timestamp":"2026-02-03T00:00:00Z","price":77463.83,"volume_24h":49274655452,"market_cap":1548027089484},{"timestamp":"2026-02-04T00:00:00Z","price":75073.02,"volume_24h":55282322764,"market_cap":1500282371730},{"timestamp":"2026-02-05T00:00:00Z","price":68972.6,"volume_24h":71719605955,"market_cap":1378398435662},{"timestamp":"2026-02-06T00:00:00Z","price":67133.48,"volume_24h":113601972105,"market_cap":1341672881005},{"timestamp":"2026-02-07T00:00:00Z","price":69353.25,"volume_24h":71414489262,"market_cap":1386069053699},{"timestamp":"2026-02-08T00:00:00Z","price":70326.22,"volume_24h":40775520586,"market_cap":1405550847906},{"timestamp":"2026-02-09T00:00:00Z","price":70099.93,"volume_24h":38436863391,"market_cap":1401064364028},{"timestamp":"2026-02-10T00:00:00Z","price":69203.14,"volume_24h":38860655131,"market_cap":1383175436096},{"timestamp":"2026-02-11T00:00:00Z","price":67407.22,"volume_24h":35689942948,"market_cap":1347310638047},{"timestamp":"2026-02-12T00:00:00Z","price":66956.57,"volume_24h":38143466710,"market_cap":1338338462596},{"timestamp":"2026-02-13T00:00:00Z","price":67488.87,"volume_24h":36125786369,"market_cap":1349012128978},{"timestamp":"2026-02-14T00:00:00Z","price":69506.78,"volume_24h":42312458564,"market_cap":1389383607638},{"timestamp":"2026-02-15T00:00:00Z","price":69527.73,"volume_24h":72069505976,"market_cap":1389841980632},{"timestamp":"2026-02-16T00:00:00Z","price":68504.62,"volume_24h":67383048381,"market_cap":1369427847821},{"timestamp":"2026-02-17T00:00:00Z","price":68039.73,"volume_24h":68179848705,"market_cap":1360168444429},{"timestamp":"2026-02-18T00:00:00Z","price":67297.36,"volume_24h":65183690813,"market_cap":1345363155603},{"timestamp":"2026-02-19T00:00:00Z","price":66751.82,"volume_24h":53022467943,"market_cap":1334492292236},{"timestamp":"2026-02-20T00:00:00Z","price":67581.44,"volume_24h":54623972928,"market_cap":1351107561098},{"timestamp":"2026-02-21T00:00:00Z","price":68144.59,"volume_24h":48816106505,"market_cap":1362393591749},{"timestamp":"2026-02-22T00:00:00Z","price":67817.77,"volume_24h":17734734056,"market_cap":1355891107718},{"timestamp":"2026-02-23T00:00:00Z","price":65444.89,"volume_24h":33869210859,"market_cap":1308480617151},{"timestamp":"2026-02-24T00:00:00Z","price":63752.42,"volume_24h":38428702168,"market_cap":1274672765929},{"timestamp":"2026-02-25T00:00:00Z","price":66640.01,"volume_24h":36656571996,"market_cap":1332441063230},{"timestamp":"2026-02-26T00:00:00Z","price":67909.54,"volume_24h":41111889548,"market_cap":1357857029133},{"timestamp":"2026-02-27T00:00:00Z","price":66615.3,"volume_24h":33479299500,"market_cap":1332008267360},{"timestamp":"2026-02-28T00:00:00Z","price":65240.98,"volume_24h":32051725730,"market_cap":1304556529756},{"timestamp":"2026-03-01T00:00:00Z","price":66650.43,"volume_24h":35082681540,"market_cap":1332770837117},{"timestamp":"2026-03-02T00:00:00Z","price":67354.38,"volume_24h":38390912357,"market_cap":1346876238596},{"timestamp":"2026-03-03T00:00:00Z","price":67933.81,"volume_24h":43852189815,"market_cap":1358491011619},{"timestamp":"2026-03-04T00:00:00Z","price":70884.16,"volume_24h":49783670967,"market_cap":1417519474026},{"timestamp":"2026-03-05T00:00:00Z","price":72084.02,"volume_24h":53729957869,"market_cap":1441547670122},{"timestamp":"2026-03-06T00:00:00Z","price":69692.16,"volume_24h":37791560713,"market_cap":1393749812873},{"timestamp":"2026-03-07T00:00:00Z","price":67844.66,"volume_24h":26586611052,"market_cap":1356830889109},{"timestamp":"2026-03-08T00:00:00Z","price":67151.41,"volume_24h":21996518638,"market_cap":1342995261797},{"timestamp":"2026-03-09T00:00:00Z","price":67993.3,"volume_24h":35481091057,"market_cap":1359862176549},{"timestamp":"2026-03-10T00:00:00Z","price":70229.47,"volume_24h":41321449082,"market_cap":1404613495426},{"timestamp":"2026-03-11T00:00:00Z","price":70075.29,"volume_24h":38606264606,"market_cap":1401563142947},{"timestamp":"2026-03-12T00:00:00Z","price":70006.34,"volume_24h":33606123557,"market_cap":1400211650193},{"timestamp":"2026-03-13T00:00:00Z","price":71679.16,"volume_24h":40020744495,"market_cap":1433698309264},{"timestamp":"2026-03-14T00:00:00Z","price":70766.93,"volume_24h":33650350591,"market_cap":1415478136429},{"timestamp":"2026-03-15T00:00:00Z","price":71606.49,"volume_24h":17809771308,"market_cap":1432301051214},{"timestamp":"2026-03-16T00:00:00Z","price":73651.92,"volume_24h":32509895044,"market_cap":1473242812891},{"timestamp":"2026-03-17T00:00:00Z","price":74369.76,"volume_24h":40804919435,"market_cap":1487627990762},{"timestamp":"2026-03-18T00:00:00Z","price":72788.68,"volume_24h":30757598459,"market_cap":1456033976681},{"timestamp":"2026-03-19T00:00:00Z","price":70245.86,"volume_24h":34925560097,"market_cap":1405199314274},{"timestamp":"2026-03-20T00:00:00Z","price":70335.28,"volume_24h":30951388983,"market_cap":1407017622011},{"timestamp":"2026-03-21T00:00:00Z","price":70562.79,"volume_24h":22420668848,"market_cap":1411598697443},{"timestamp":"2026-03-22T00:00:00Z","price":68740.35,"volume_24h":21049061849,"market_cap":1375171857492},{"timestamp":"2026-03-23T00:00:00Z","price":69606.44,"volume_24h":30531586755,"market_cap":1392533273705},{"timestamp":"2026-03-24T00:00:00Z","price":70353.47,"volume_24h":31400671335,"market_cap":1407508447516},{"timestamp":"2026-03-25T00:00:00Z","price":71070.16,"volume_24h":29294935435,"market_cap":1421879511069},{"timestamp":"2026-03-26T00:00:00Z","price":69656.8,"volume_24h":30755585499,"market_cap":1393637625657},{"timestamp":"2026-03-27T00:00:00Z","price":67201.38,"volume_24h":41428565770,"market_cap":1344544316905},{"timestamp":"2026-03-28T00:00:00Z","price":66526.06,"volume_24h":31228862683,"market_cap":1331067198894},{"timestamp":"2026-03-29T00:00:00Z","price":66552.11,"volume_24h":19842650888,"market_cap":1331622149226},{"timestamp":"2026-03-30T00:00:00Z","price":67134.81,"volume_24h":25491223724,"market_cap":1343309305009},{"timestamp":"2026-03-31T00:00:00Z","price":67375,"volume_24h":39434138808,"market_cap":1348143503963},{"timestamp":"2026-04-01T00:00:00Z","price":68353.6,"volume_24h":44574577223,"market_cap":1367757320713},{"timestamp":"2026-04-02T00:00:00Z","price":66785,"volume_24h":36675209826,"market_cap":1336400217353},{"timestamp":"2026-04-03T00:00:00Z","price":66816.76,"volume_24h":28939243475,"market_cap":1337065655406},{"timestamp":"2026-04-04T00:00:00Z","price":67112.88,"volume_24h":19189189960,"market_cap":1343017154224},{"timestamp":"2026-04-05T00:00:00Z","price":67212.37,"volume_24h":16256685183,"market_cap":1345037376853},{"timestamp":"2026-04-06T00:00:00Z","price":69396.42,"volume_24h":29093619040,"market_cap":1388776057986},{"timestamp":"2026-04-07T00:00:00Z","price":68865.32,"volume_24h":32180868564,"market_cap":1378176017579},{"timestamp":"2026-04-08T00:00:00Z","price":71559.23,"volume_24h":41709350102,"market_cap":1432118971111},{"timestamp":"2026-04-09T00:00:00Z","price":71440.14,"volume_24h":29013443608,"market_cap":1429769760725},{"timestamp":"2026-04-10T00:00:00Z","price":72388.12,"volume_24h":31082807694,"market_cap":1448771782871},{"timestamp":"2026-04-11T00:00:00Z","price":72993.16,"volume_24h":24885880136,"market_cap":1460910297231},{"timestamp":"2026-04-12T00:00:00Z","price":71458.34,"volume_24h":21901840231,"market_cap":1430223097093},{"timestamp":"2026-04-13T00:00:00Z","price":71744.43,"volume_24h":26646331801,"market_cap":1435983694498},{"timestamp":"2026-04-14T00:00:00Z","price":74539.25,"volume_24h":47798515311,"market_cap":1491956251863},{"timestamp":"2026-04-15T00:00:00Z","price":74310.02,"volume_24h":38727308802,"market_cap":1487403758852},{"timestamp":"2026-04-16T00:00:00Z","price":74729.68,"volume_24h":32467509206,"market_cap":1495836193562},{"timestamp":"2026-04-17T00:00:00Z","price":76161,"volume_24h":38845881430,"market_cap":1524522110804},{"timestamp":"2026-04-18T00:00:00Z","price":76438.72,"volume_24h":62950130063,"market_cap":1530114398240},{"timestamp":"2026-04-19T00:00:00Z","price":75295.43,"volume_24h":47006545013,"market_cap":1507266116451},{"timestamp":"2026-04-20T00:00:00Z","price":75231.73,"volume_24h":37690719775,"market_cap":1506026473818},{"timestamp":"2026-04-21T00:00:00Z","price":75919.94,"volume_24h":35958430935,"market_cap":1519832537298},{"timestamp":"2026-04-22T00:00:00Z","price":78155.34,"volume_24h":36593084172,"market_cap":1564617062413},{"timestamp":"2026-04-23T00:00:00Z","price":77952.72,"volume_24h":36330059896,"market_cap":1560588947012},{"timestamp":"2026-04-24T00:00:00Z","price":77854.66,"volume_24h":27777836145,"market_cap":1558659531073},{"timestamp":"2026-04-25T00:00:00Z","price":77580.97,"volume_24h":19123211920,"market_cap":1553214391701},{"timestamp":"2026-04-26T00:00:00Z","price":78006.47,"volume_24h":13494638206,"market_cap":1561769494089},{"timestamp":"2026-04-27T00:00:00Z","price":77745.25,"volume_24h":25809442955,"market_cap":1556573772239},{"timestamp":"2026-04-28T00:00:00Z","price":76532.44,"volume_24h":26171787597,"market_cap":1532326414738},{"timestamp":"2026-04-29T00:00:00Z","price":76548.66,"volume_24h":28021656342,"market_cap":1532681678990},{"timestamp":"2026-04-30T00:00:00Z","price":76134.49,"volume_24h":29558916829,"market_cap":1524421879245},{"timestamp":"2026-05-01T00:00:00Z","price":77640.69,"volume_24h":25905073437,"market_cap":1554614373829},{"timestamp":"2026-05-02T00:00:00Z","price":78366.76,"volume_24h":22790705109,"market_cap":1569189038592},{"timestamp":"2026-05-03T00:00:00Z","price":78559.91,"volume_24h":14752587821,"market_cap":1573091492535},{"timestamp":"2026-05-04T00:00:00Z","price":79688.8,"volume_24h":35380294829,"market_cap":1595734560581},{"timestamp":"2026-05-05T00:00:00Z","price":81037.24,"volume_24h":36600245137,"market_cap":1622775070038},{"timestamp":"2026-05-06T00:00:00Z","price":81581.44,"volume_24h":34005552534,"market_cap":1633709235789},{"timestamp":"2026-05-07T00:00:00Z","price":80640.56,"volume_24h":29882904794,"market_cap":1614904373230},{"timestamp":"2026-05-08T00:00:00Z","price":79940.52,"volume_24h":28694507472,"market_cap":1600921599213},{"timestamp":"2026-05-09T00:00:00Z","price":80502.74,"volume_24h":19678516726,"market_cap":1612219904150},{"timestamp":"2026-05-10T00:00:00Z","price":81001.82,"volume_24h":14612845786,"market_cap":1622256115322},{"timestamp":"2026-05-11T00:00:00Z","price":81276.4,"volume_24h":26712465612,"market_cap":1627796603765},{"timestamp":"2026-05-12T00:00:00Z","price":80793.61,"volume_24h":24521746906,"market_cap":1618162547372},{"timestamp":"2026-05-13T00:00:00Z","price":80247.75,"volume_24h":25078871499,"market_cap":1607264525418},{"timestamp":"2026-05-14T00:00:00Z","price":80271.6,"volume_24h":30315584195,"market_cap":1607779592254},{"timestamp":"2026-05-15T00:00:00Z","price":80051.84,"volume_24h":35461065064,"market_cap":1603414377974},{"timestamp":"2026-05-16T00:00:00Z","price":78405.03,"volume_24h":28612982477,"market_cap":1570464499975},{"timestamp":"2026-05-17T00:00:00Z","price":78107.11,"volume_24h":18615380269,"market_cap":1564533538331},{"timestamp":"2026-05-18T00:00:00Z","price":76846.09,"volume_24h":30666578475,"market_cap":1539307699208},{"timestamp":"2026-05-19T00:00:00Z","price":76803.9,"volume_24h":32959511511,"market_cap":1538492995017},{"timestamp":"2026-05-20T00:00:00Z","price":77226.54,"volume_24h":24297131254,"market_cap":1546999495105},{"timestamp":"2026-05-21T00:00:00Z","price":77555.16,"volume_24h":24734401508,"market_cap":1553615405150},{"timestamp":"2026-05-22T00:00:00Z","price":76945.19,"volume_24h":23018916548,"market_cap":1541429650125},{"timestamp":"2026-05-23T00:00:00Z","price":75444.02,"volume_24h":27048369266,"market_cap":1511394451401},{"timestamp":"2026-05-24T00:00:00Z","price":76728.11,"volume_24h":23633959324,"market_cap":1537153516945},{"timestamp":"2026-05-25T00:00:00Z","price":77315.6,"volume_24h":20362089371,"market_cap":1548958472355},{"timestamp":"2026-05-26T00:00:00Z","price":76533.4,"volume_24h":24486443170,"market_cap":1533326647157},{"timestamp":"2026-05-27T00:00:00Z","price":75344.42,"volume_24h":32277951519,"market_cap":1509537403883},{"timestamp":"2026-05-28T00:00:00Z","price":73406.13,"volume_24h":37292998332,"market_cap":1470738072758},{"timestamp":"2026-05-29T00:00:00Z","price":73506.18,"volume_24h":29630315972,"market_cap":1472778692235},{"timestamp":"2026-05-30T00:00:00Z","price":73663.29,"volume_24h":26220759591,"market_cap":1475959318802},{"timestamp":"2026-05-31T00:00:00Z","price":73793.5,"volume_24h":16886600636,"market_cap":1478600645176},{"timestamp":"2026-06-01T00:00:00Z","price":72317.41,"volume_24h":29282914605,"market_cap":1449054458809},{"timestamp":"2026-06-02T00:00:00Z","price":68951.73,"volume_24h":50997082373,"market_cap":1381642595029},{"timestamp":"2026-06-03T00:00:00Z","price":66355.74,"volume_24h":50854497242,"market_cap":1329646990894},{"timestamp":"2026-06-04T00:00:00Z","price":63490.73,"volume_24h":58978584465,"market_cap":1272261883705},{"timestamp":"2026-06-05T00:00:00Z","price":61869.67,"volume_24h":57877149905,"market_cap":1239804709038},{"timestamp":"2026-06-06T00:00:00Z","price":60788.15,"volume_24h":57205002907,"market_cap":1218157296716},{"timestamp":"2026-06-07T00:00:00Z","price":61993.92,"volume_24h":28310660972,"market_cap":1242342430188},{"timestamp":"2026-06-08T00:00:00Z","price":63324.22,"volume_24h":34982259416,"market_cap":1269025747414},{"timestamp":"2026-06-09T00:00:00Z","price":62359.07,"volume_24h":33139737397,"market_cap":1249707916001},{"timestamp":"2026-06-10T00:00:00Z","price":61577.23,"volume_24h":33287584244,"market_cap":1234064852128},{"timestamp":"2026-06-11T00:00:00Z","price":62821.25,"volume_24h":27693784794,"market_cap":1259022729798},{"timestamp":"2026-06-12T00:00:00Z","price":63518.14,"volume_24h":26724484863,"market_cap":1273015553011},{"timestamp":"2026-06-13T00:00:00Z","price":63915.48,"volume_24h":19773017918,"market_cap":1281007082894},{"timestamp":"2026-06-14T00:00:00Z","price":64360.54,"volume_24h":15778966000,"market_cap":1289952255034},{"timestamp":"2026-06-15T00:00:00Z","price":66132.7,"volume_24h":27221362283,"market_cap":1325501935012},{"timestamp":"2026-06-16T00:00:00Z","price":66045.06,"volume_24h":26652197991,"market_cap":1323777776800},{"timestamp":"2026-06-17T00:00:00Z","price":65196.23,"volume_24h":24045871909,"market_cap":1306794717524},{"timestamp":"2026-06-18T00:00:00Z","price":63665.76,"volume_24h":29241164219,"market_cap":1276147474509},{"timestamp":"2026-06-19T00:00:00Z","price":62847.02,"volume_24h":24259343671,"market_cap":1259766895249},{"timestamp":"2026-06-20T00:00:00Z","price":63679.49,"volume_24h":17724971257,"market_cap":1276484353623},{"timestamp":"2026-06-21T00:00:00Z","price":64061.91,"volume_24h":15031479821,"market_cap":1284179212158},{"timestamp":"2026-06-22T00:00:00Z","price":64325.62,"volume_24h":20719998512,"market_cap":1289494626847},{"timestamp":"2026-06-23T00:00:00Z","price":62810.68,"volume_24h":25089964472,"market_cap":1259157031499},{"timestamp":"2026-06-24T00:00:00Z","price":61697.83,"volume_24h":27298462796,"market_cap":1236880177484},{"timestamp":"2026-06-25T00:00:00Z","price":60477.06,"volume_24h":38784354199,"market_cap":1212437657744},{"timestamp":"2026-06-26T00:00:00Z","price":59721.06,"volume_24h":39260128043,"market_cap":1197311248902},{"timestamp":"2026-06-27T00:00:00Z","price":60270.44,"volume_24h":23495055695,"market_cap":1208356418204},{"timestamp":"2026-06-28T00:00:00Z","price":59879.24,"volume_24h":13418058058,"market_cap":1200541015308},{"timestamp":"2026-06-29T00:00:00Z","price":59894.12,"volume_24h":23177362233,"market_cap":1200863165851},{"timestamp":"2026-06-30T00:00:00Z","price":59013.39,"volume_24h":27902031281,"market_cap":1183230133168},{"timestamp":"2026-07-01T00:00:00Z","price":59307.08,"volume_24h":30273767187,"market_cap":1189145558226},{"timestamp":"2026-07-02T00:00:00Z","price":61002.52,"volume_24h":37044149443,"market_cap":1223167140395},{"timestamp":"2026-07-03T00:00:00Z","price":61882.23,"volume_24h":28699769055,"market_cap":1240833421556},{"timestamp":"2026-07-04T00:00:00Z","price":62719.62,"volume_24h":19341418626,"market_cap":1257654142686},{"timestamp":"2026-07-05T00:00:00Z","price":62786.37,"volume_24h":15572243332,"market_cap":1259020061627},{"timestamp":"2026-07-06T00:00:00Z","price":63178.18,"volume_24h":24394976313,"market_cap":1266902120292},{"timestamp":"2026-07-07T00:00:00Z","price":63462.25,"volume_24h":32161146936,"market_cap":1272622979663},{"timestamp":"2026-07-08T00:00:00Z","price":62336.04,"volume_24h":28331612731,"market_cap":1250065139546},{"timestamp":"2026-07-09T00:00:00Z","price":62725.45,"volume_24h":23564584968,"market_cap":1257899870369},{"timestamp":"2026-07-10T00:00:00Z","price":63958.68,"volume_24h":24669167949,"market_cap":1282655864430},{"timestamp":"2026-07-11T00:00:00Z","price":64163.71,"volume_24h":17526431708,"market_cap":1286794979554},{"timestamp":"2026-07-12T00:00:00Z","price":63964.12,"volume_24h":15301635204,"market_cap":1282819827097},{"timestamp":"2026-07-13T00:00:00Z","price":62663.55,"volume_24h":20957495399,"market_cap":1256765808452},{"timestamp":"2026-07-14T00:00:00Z","price":63453.02,"volume_24h":24956687622,"market_cap":1272629732712},{"timestamp":"2026-07-15T00:00:00Z","price":64842.49,"volume_24h":25483418999,"market_cap":1300526247063},{"timestamp":"2026-07-16T00:00:00Z","price":64320.44,"volume_24h":24065922577,"market_cap":1290082472849},{"timestamp":"2026-07-17T00:00:00Z","price":63428.35,"volume_24h":23383127920,"market_cap":1272214888447},{"timestamp":"2026-07-18T00:00:00Z","price":64142.59,"volume_24h":18131989786,"market_cap":1286568824842},{"timestamp":"2026-07-19T00:00:00Z","price":64557.95,"volume_24h":13650536821,"market_cap":1294935120182},{"timestamp":"2026-07-20T00:00:00Z","price":64729.52,"volume_24h":21283857191,"market_cap":1298407673222},{"timestamp":"2026-07-21T00:00:00Z","price":66092.81,"volume_24h":26362195467,"market_cap":1325781338125},{"timestamp":"2026-07-22T00:00:00Z","price":66009.59,"volume_24h":25912960381,"market_cap":1324137773323},{"timestamp":"2026-07-23T00:00:00Z","price":65324.82,"volume_24h":20957123104,"market_cap":1310426865348},{"timestamp":"2026-07-24T00:00:00Z","price":64666.8,"volume_24h":21329278047,"market_cap":1297258556694},{"timestamp":"2026-07-25T00:00:00Z","price":64118.46,"volume_24h":17047080684,"market_cap":1286286221214},{"timestamp":"2026-07-26T00:00:00Z","price":64578.32,"volume_24h":10711997856,"market_cap":1295540195863},{"timestamp":"2026-07-27T00:00:00Z","price":64963.53,"volume_24h":17707660977,"market_cap":1303296091979},{"timestamp":"2026-07-28T00:00:00Z","price":63489.55,"volume_24h":22127184129,"market_cap":1273752512882},{"timestamp":"2026-07-29T00:00:00Z","price":64009.17,"volume_24h":21518385692,"market_cap":1284203420126},{"timestamp":"2026-07-30T00:00:00Z","price":64436.18,"volume_24h":25028704701,"market_cap":1292801141088},{"timestamp":"2026-07-31T00:00:00Z","price":63575.7,"volume_24h":23191040453,"market_cap":1275566046329},{"timestamp":"2026-08-01T00:00:00Z","price":62887.24,"volume_24h":17359079707,"market_cap":1261784777859},{"timestamp":"2026-08-02T00:00:00Z","price":63233.47,"volume_24h":12486568565,"market_cap":1268763392258},{"timestamp":"2026-08-03T00:00:00Z","price":63162.06,"volume_24h":16509664140,"market_cap":1267358468589},{"timestamp":"2026-08-04T00:00:00Z","price":63841.18,"volume_24h":20509299700,"market_cap":1281014964345},{"timestamp":"2026-08-05T00:00:00Z","price":64349.2,"volume_24h":19390693688,"market_cap":1291237734217},{"timestamp":"2026-08-06T00:00:00Z","price":64541.02,"volume_24h":17608422737,"market_cap":1295113904672},{"timestamp":"2026-08-07T00:00:00Z","price":64665.9,"volume_24h":16412653929,"market_cap":1297647736384},{"timestamp":"2026-08-08T00:00:00Z","price":64961.78,"volume_24h":14490836239,"market_cap":1303615468855},{"timestamp":"2026-08-09T00:00:00Z","price":64945.71,"volume_24h":9916831834,"market_cap":1303322769582},{"timestamp":"2026-08-10T00:00:00Z","price":64612.95,"volume_24h":13882909048,"market_cap":1296674679051},{"timestamp":"2026-08-11T00:00:00Z","price":63856.37,"volume_24h":16961779631,"market_cap":1281517435303},{"timestamp":"2026-08-12T00:00:00Z","price":63651.8,"volume_24h":17675519231,"market_cap":1277438878964},{"timestamp":"2026-08-13T00:00:00Z","price":63513.69,"volume_24h":17111471676,"market_cap":1274695596234},{"timestamp":"2026-08-14T00:00:00Z","price":62989.12,"volume_24h":16604893284,"market_cap":1264195300612},{"timestamp":"2026-08-15T00:00:00Z","price":63002.84,"volume_24h":13053620442,"market_cap":1264499835640},{"timestamp":"2026-08-16T00:00:00Z","price":63005.1,"volume_24h":7534583087,"market_cap":1264575943174},{"timestamp":"2026-08-17T00:00:00Z","price":63689.32,"volume_24h":12719081845,"market_cap":1278340442646},{"timestamp":"2026-08-18T00:00:00Z","price":64370.59,"volume_24h":16748847717,"market_cap":1292045332746},{"timestamp":"2026-08-19T00:00:00Z","price":66006.48,"volume_24h":19927475769,"market_cap":1324908668603},{"timestamp":"2026-08-20T00:00:00Z","price":71273.02,"volume_24h":47615478426,"market_cap":1430649392625},{"timestamp":"2026-08-21T00:00:00Z","price":76605.86,"volume_24h":53858226275,"market_cap":1537726880548},{"timestamp":"2026-08-22T00:00:00Z","price":77362.24,"volume_24h":44461716917,"market_cap":1552944478025},{"timestamp":"2026-08-23T00:00:00Z","price":77015.46,"volume_24h":24597074540,"market_cap":1546017268792},{"timestamp":"2026-08-24T00:00:00Z","price":78143.81,"volume_24h":33418963047,"market_cap":1568700586654},{"timestamp":"2026-08-25T00:00:00Z","price":79461.91,"volume_24h":44072536377,"market_cap":1595196029809},{"timestamp":"2026-08-26T00:00:00Z","price":78615.54,"volume_24h":29008197332,"market_cap":1578240245889},{"timestamp":"2026-08-27T00:00:00Z","price":79591.71,"volume_24h":26457868960,"market_cap":1597875689882},{"timestamp":"2026-08-28T00:00:00Z","price":79034.47,"volume_24h":31060316367,"market_cap":1586722496712},{"timestamp":"2026-08-29T00:00:00Z","price":77832.97,"volume_24h":23111331471,"market_cap":1562634518553},{"timestamp":"2026-08-30T00:00:00Z","price":78428.06,"volume_24h":12819058540,"market_cap":1574620884646},{"timestamp":"2026-08-31T00:00:00Z","price":78319.74,"volume_24h":24104197396,"market_cap":1572482615832},{"timestamp":"2026-09-01T00:00:00Z","price":77983.92,"volume_24h":26311156320,"market_cap":1565777420730},{"timestamp":"2026-09-02T00:00:00Z","price":77169.07,"volume_24h":25888618590,"market_cap":1549449801614},{"timestamp":"2026-09-03T00:00:00Z","price":79107.03,"volume_24h":26562613513,"market_cap":1588396855251},{"timestamp":"2026-09-04T00:00:00Z","price":80314.03,"volume_24h":36097914389,"market_cap":1612672863059},{"timestamp":"2026-09-05T00:00:00Z","price":79735,"volume_24h":22192457796,"market_cap":1601080612652},{"timestamp":"2026-09-06T00:00:00Z","price":79892.59,"volume_24h":15897276841,"market_cap":1604284292776},{"timestamp":"2026-09-07T00:00:00Z","price":79440.87,"volume_24h":19157090197,"market_cap":1595252381477},{"timestamp":"2026-09-08T00:00:00Z","price":78621.56,"volume_24h":25318793501,"market_cap":1578834069884},{"timestamp":"2026-09-09T00:00:00Z","price":78815.2,"volume_24h":30579762416,"market_cap":1582757528955},{"timestamp":"2026-09-10T00:00:00Z","price":77656.25,"volume_24h":26860259834,"market_cap":1559519519054},{"timestamp":"2026-09-11T00:00:00Z","price":77321.99,"volume_24h":23792104807,"market_cap":1552842638403},{"timestamp":"2026-09-12T00:00:00Z","price":77264.91,"volume_24h":20252245740,"market_cap":1551735879974},{"timestamp":"2026-09-13T00:00:00Z","price":77089.53,"volume_24h":11637088126,"market_cap":1548250353555},{"timestamp":"2026-09-14T00:00:00Z","price":78067.41,"volume_24h":18129422399,"market_cap":1567925280240},{"timestamp":"2026-09-15T00:00:00Z","price":77816.89,"volume_24h":23940396871,"market_cap":1562917442203}]