[{"timestamp":"2025-12-08T00:00:00Z","price":91103.87,"volume_24h":36715536792,"market_cap":1818371585142},{"timestamp":"2025-12-09T00:00:00Z","price":91402.3,"volume_24h":39083348394,"market_cap":1824367291866},{"timestamp":"2025-12-10T00:00:00Z","price":92454.26,"volume_24h":43494635663,"market_cap":1845404869912},{"timestamp":"2025-12-11T00:00:00Z","price":90674.73,"volume_24h":45981756687,"market_cap":1809928056778},{"timestamp":"2025-12-12T00:00:00Z","price":91620.41,"volume_24h":39351270240,"market_cap":1828847885208},{"timestamp":"2025-12-13T00:00:00Z","price":90314.89,"volume_24h":26341374214,"market_cap":1802830855300},{"timestamp":"2025-12-14T00:00:00Z","price":89539.56,"volume_24h":17677101086,"market_cap":1787390616117},{"timestamp":"2025-12-15T00:00:00Z","price":88289.63,"volume_24h":31564549264,"market_cap":1762472720770},{"timestamp":"2025-12-16T00:00:00Z","price":86864.95,"volume_24h":42203564234,"market_cap":1734074028981},{"timestamp":"2025-12-17T00:00:00Z","price":86887,"volume_24h":36481590039,"market_cap":1734552635897},{"timestamp":"2025-12-18T00:00:00Z","price":86694.97,"volume_24h":41398506778,"market_cap":1730757131968},{"timestamp":"2025-12-19T00:00:00Z","price":87486.38,"volume_24h":48842181019,"market_cap":1746596099262},{"timestamp":"2025-12-20T00:00:00Z","price":88237.52,"volume_24h":28760472175,"market_cap":1761633651320},{"timestamp":"2025-12-21T00:00:00Z","price":88320.13,"volume_24h":15224825709,"market_cap":1763320785371},{"timestamp":"2025-12-22T00:00:00Z","price":89156.59,"volume_24h":25672495947,"market_cap":1780058505772},{"timestamp":"2025-12-23T00:00:00Z","price":87790.29,"volume_24h":31266211435,"market_cap":1752819530056},{"timestamp":"2025-12-24T00:00:00Z","price":87276.79,"volume_24h":28673945370,"market_cap":1742608561532},{"timestamp":"2025-12-25T00:00:00Z","price":87760.46,"volume_24h":20159806388,"market_cap":1752307025743},{"timestamp":"2025-12-26T00:00:00Z","price":88108.38,"volume_24h":31461134322,"market_cap":1759292613896},{"timestamp":"2025-12-27T00:00:00Z","price":87516.3,"volume_24h":23979364101,"market_cap":1747511465242},{"timestamp":"2025-12-28T00:00:00Z","price":87778.57,"volume_24h":13390090803,"market_cap":1752788929214},{"timestamp":"2025-12-29T00:00:00Z","price":88219.89,"volume_24h":31798474817,"market_cap":1761642658831},{"timestamp":"2025-12-30T00:00:00Z","price":87857.94,"volume_24h":32986448659,"market_cap":1754452572436},{"timestamp":"2025-12-31T00:00:00Z","price":88220.5,"volume_24h":30704990879,"market_cap":1761726834516},{"timestamp":"2026-01-01T00:00:00Z","price":87905.36,"volume_24h":24721992392,"market_cap":1755474223484},{"timestamp":"2026-01-02T00:00:00Z","price":89351.04,"volume_24h":26162568637,"market_cap":1784385917223},{"timestamp":"2026-01-03T00:00:00Z","price":90046.42,"volume_24h":32529030202,"market_cap":1798313792771},{"timestamp":"2026-01-04T00:00:00Z","price":91282.67,"volume_24h":22734610289,"market_cap":1823044699735},{"timestamp":"2026-01-05T00:00:00Z","price":93184.52,"volume_24h":33741625033,"market_cap":1861069116504},{"timestamp":"2026-01-06T00:00:00Z","price":93367.54,"volume_24h":41373330767,"market_cap":1864763186860},{"timestamp":"2026-01-07T00:00:00Z","price":91970.9,"volume_24h":44489938366,"market_cap":1836907787034},{"timestamp":"2026-01-08T00:00:00Z","price":90648.63,"volume_24h":36722409030,"market_cap":1810538439426},{"timestamp":"2026-01-09T00:00:00Z","price":90732.49,"volume_24h":35254585908,"market_cap":1812251732367},{"timestamp":"2026-01-10T00:00:00Z","price":90559.71,"volume_24h":24232417992,"market_cap":1808845261163},{"timestamp":"2026-01-11T00:00:00Z","price":90721.65,"volume_24h":12178753313,"market_cap":1812119777095},{"timestamp":"2026-01-12T00:00:00Z","price":91325.77,"volume_24h":28739028600,"market_cap":1824224456376},{"timestamp":"2026-01-13T00:00:00Z","price":92598.66,"volume_24h":36755778793,"market_cap":1849690429122},{"timestamp":"2026-01-14T00:00:00Z","price":95904.13,"volume_24h":55380054952,"market_cap":1915757170624},{"timestamp":"2026-01-15T00:00:00Z","price":96277.14,"volume_24h":51303793558,"market_cap":1923248026743},{"timestamp":"2026-01-16T00:00:00Z","price":95347.01,"volume_24h":38145228739,"market_cap":1904706969775},{"timestamp":"2026-01-17T00:00:00Z","price":95291.07,"volume_24h":21181368443,"market_cap":1903629506065},{"timestamp":"2026-01-18T00:00:00Z","price":95147.4,"volume_24h":14414084266,"market_cap":1900804870714},{"timestamp":"2026-01-19T00:00:00Z","price":92891.07,"volume_24h":30482578616,"market_cap":1855768986167},{"timestamp":"2026-01-20T00:00:00Z","price":90839.76,"volume_24h":32109372603,"market_cap":1814830215095},{"timestamp":"2026-01-21T00:00:00Z","price":89232.65,"volume_24h":46132908095,"market_cap":1782760266378},{"timestamp":"2026-01-22T00:00:00Z","price":89680.57,"volume_24h":39647992078,"market_cap":1791750422579},{"timestamp":"2026-01-23T00:00:00Z","price":89572.83,"volume_24h":30056642044,"market_cap":1789640717033},{"timestamp":"2026-01-24T00:00:00Z","price":89446.94,"volume_24h":25269903034,"market_cap":1787159199261},{"timestamp":"2026-01-25T00:00:00Z","price":88177.75,"volume_24h":17010964694,"market_cap":1761827233004},{"timestamp":"2026-01-26T00:00:00Z","price":87766.07,"volume_24h":40340684268,"market_cap":1753632612730},{"timestamp":"2026-01-27T00:00:00Z","price":88327.91,"volume_24h":32707760654,"market_cap":1764893465005},{"timestamp":"2026-01-28T00:00:00Z","price":89331.51,"volume_24h":35495554579,"market_cap":1784977842821},{"timestamp":"2026-01-29T00:00:00Z","price":86740.02,"volume_24h":39851294898,"market_cap":1733231110136},{"timestamp":"2026-01-30T00:00:00Z","price":83057.98,"volume_24h":61828657190,"market_cap":1659689427558},{"timestamp":"2026-01-31T00:00:00Z","price":81668.53,"volume_24h":46519219937,"market_cap":1631958811367},{"timestamp":"2026-02-01T00:00:00Z","price":78127.38,"volume_24h":54561294678,"market_cap":1561227027314},{"timestamp":"2026-02-02T00:00:00Z","price":77597.29,"volume_24h":58903047821,"market_cap":1550664820600},{"timestamp":"2026-02-03T00:00:00Z","price":77463.83,"volume_24h":49274655452,"market_cap":1548027089484},{"timestamp":"2026-02-04T00:00:00Z","price":75073.02,"volume_24h":55282322764,"market_cap":1500282371730},{"timestamp":"2026-02-05T00:00:00Z","price":68972.6,"volume_24h":71719605955,"market_cap":1378398435662},{"timestamp":"2026-02-06T00:00:00Z","price":67133.48,"volume_24h":113601972105,"market_cap":1341672881005},{"timestamp":"2026-02-07T00:00:00Z","price":69353.25,"volume_24h":71414489262,"market_cap":1386069053699},{"timestamp":"2026-02-08T00:00:00Z","price":70326.22,"volume_24h":40775520586,"market_cap":1405550847906},{"timestamp":"2026-02-09T00:00:00Z","price":70099.93,"volume_24h":38436863391,"market_cap":1401064364028},{"timestamp":"2026-02-10T00:00:00Z","price":69203.14,"volume_24h":38860655131,"market_cap":1383175436096},{"timestamp":"2026-02-11T00:00:00Z","price":67407.22,"volume_24h":35689942948,"market_cap":1347310638047},{"timestamp":"2026-02-12T00:00:00Z","price":66956.57,"volume_24h":38143466710,"market_cap":1338338462596},{"timestamp":"2026-02-13T00:00:00Z","price":67488.87,"volume_24h":36125786369,"market_cap":1349012128978},{"timestamp":"2026-02-14T00:00:00Z","price":69506.78,"volume_24h":42312458564,"market_cap":1389383607638},{"timestamp":"2026-02-15T00:00:00Z","price":69527.73,"volume_24h":72069505976,"market_cap":1389841980632},{"timestamp":"2026-02-16T00:00:00Z","price":68504.62,"volume_24h":67383048381,"market_cap":1369427847821},{"timestamp":"2026-02-17T00:00:00Z","price":68039.73,"volume_24h":68179848705,"market_cap":1360168444429},{"timestamp":"2026-02-18T00:00:00Z","price":67297.36,"volume_24h":65183690813,"market_cap":1345363155603},{"timestamp":"2026-02-19T00:00:00Z","price":66751.82,"volume_24h":53022467943,"market_cap":1334492292236},{"timestamp":"2026-02-20T00:00:00Z","price":67581.44,"volume_24h":54623972928,"market_cap":1351107561098},{"timestamp":"2026-02-21T00:00:00Z","price":68144.59,"volume_24h":48816106505,"market_cap":1362393591749},{"timestamp":"2026-02-22T00:00:00Z","price":67817.77,"volume_24h":17734734056,"market_cap":1355891107718},{"timestamp":"2026-02-23T00:00:00Z","price":65444.89,"volume_24h":33869210859,"market_cap":1308480617151},{"timestamp":"2026-02-24T00:00:00Z","price":63752.42,"volume_24h":38428702168,"market_cap":1274672765929},{"timestamp":"2026-02-25T00:00:00Z","price":66640.01,"volume_24h":36656571996,"market_cap":1332441063230},{"timestamp":"2026-02-26T00:00:00Z","price":67909.54,"volume_24h":41111889548,"market_cap":1357857029133},{"timestamp":"2026-02-27T00:00:00Z","price":66615.3,"volume_24h":33479299500,"market_cap":1332008267360},{"timestamp":"2026-02-28T00:00:00Z","price":65240.98,"volume_24h":32051725730,"market_cap":1304556529756},{"timestamp":"2026-03-01T00:00:00Z","price":66650.43,"volume_24h":35082681540,"market_cap":1332770837117},{"timestamp":"2026-03-02T00:00:00Z","price":67354.38,"volume_24h":38390912357,"market_cap":1346876238596},{"timestamp":"2026-03-03T00:00:00Z","price":67933.81,"volume_24h":43852189815,"market_cap":1358491011619},{"timestamp":"2026-03-04T00:00:00Z","price":70884.16,"volume_24h":49783670967,"market_cap":1417519474026},{"timestamp":"2026-03-05T00:00:00Z","price":72084.02,"volume_24h":53729957869,"market_cap":1441547670122},{"timestamp":"2026-03-06T00:00:00Z","price":69692.16,"volume_24h":37791560713,"market_cap":1393749812873},{"timestamp":"2026-03-07T00:00:00Z","price":67844.66,"volume_24h":26586611052,"market_cap":1356830889109},{"timestamp":"2026-03-08T00:00:00Z","price":67151.41,"volume_24h":21996518638,"market_cap":1342995261797},{"timestamp":"2026-03-09T00:00:00Z","price":67993.3,"volume_24h":35481091057,"market_cap":1359862176549},{"timestamp":"2026-03-10T00:00:00Z","price":70229.47,"volume_24h":41321449082,"market_cap":1404613495426},{"timestamp":"2026-03-11T00:00:00Z","price":70075.29,"volume_24h":38606264606,"market_cap":1401563142947},{"timestamp":"2026-03-12T00:00:00Z","price":70006.34,"volume_24h":33606123557,"market_cap":1400211650193},{"timestamp":"2026-03-13T00:00:00Z","price":71679.16,"volume_24h":40020744495,"market_cap":1433698309264},{"timestamp":"2026-03-14T00:00:00Z","price":70766.93,"volume_24h":33650350591,"market_cap":1415478136429},{"timestamp":"2026-03-15T00:00:00Z","price":71606.49,"volume_24h":17809771308,"market_cap":1432301051214},{"timestamp":"2026-03-16T00:00:00Z","price":73651.92,"volume_24h":32509895044,"market_cap":1473242812891},{"timestamp":"2026-03-17T00:00:00Z","price":74369.76,"volume_24h":40804919435,"market_cap":1487627990762},{"timestamp":"2026-03-18T00:00:00Z","price":72788.68,"volume_24h":30757598459,"market_cap":1456033976681},{"timestamp":"2026-03-19T00:00:00Z","price":70245.86,"volume_24h":34925560097,"market_cap":1405199314274},{"timestamp":"2026-03-20T00:00:00Z","price":70335.28,"volume_24h":30951388983,"market_cap":1407017622011},{"timestamp":"2026-03-21T00:00:00Z","price":70562.79,"volume_24h":22420668848,"market_cap":1411598697443},{"timestamp":"2026-03-22T00:00:00Z","price":68740.35,"volume_24h":21049061849,"market_cap":1375171857492},{"timestamp":"2026-03-23T00:00:00Z","price":69606.44,"volume_24h":30531586755,"market_cap":1392533273705},{"timestamp":"2026-03-24T00:00:00Z","price":70353.47,"volume_24h":31400671335,"market_cap":1407508447516},{"timestamp":"2026-03-25T00:00:00Z","price":71070.16,"volume_24h":29294935435,"market_cap":1421879511069},{"timestamp":"2026-03-26T00:00:00Z","price":69656.8,"volume_24h":30755585499,"market_cap":1393637625657},{"timestamp":"2026-03-27T00:00:00Z","price":67201.38,"volume_24h":41428565770,"market_cap":1344544316905},{"timestamp":"2026-03-28T00:00:00Z","price":66526.06,"volume_24h":31228862683,"market_cap":1331067198894},{"timestamp":"2026-03-29T00:00:00Z","price":66552.11,"volume_24h":19842650888,"market_cap":1331622149226},{"timestamp":"2026-03-30T00:00:00Z","price":67134.81,"volume_24h":25491223724,"market_cap":1343309305009},{"timestamp":"2026-03-31T00:00:00Z","price":67375,"volume_24h":39434138808,"market_cap":1348143503963},{"timestamp":"2026-04-01T00:00:00Z","price":68353.6,"volume_24h":44574577223,"market_cap":1367757320713},{"timestamp":"2026-04-02T00:00:00Z","price":66785,"volume_24h":36675209826,"market_cap":1336400217353},{"timestamp":"2026-04-03T00:00:00Z","price":66816.76,"volume_24h":28939243475,"market_cap":1337065655406},{"timestamp":"2026-04-04T00:00:00Z","price":67112.88,"volume_24h":19189189960,"market_cap":1343017154224},{"timestamp":"2026-04-05T00:00:00Z","price":67212.37,"volume_24h":16256685183,"market_cap":1345037376853},{"timestamp":"2026-04-06T00:00:00Z","price":69396.42,"volume_24h":29093619040,"market_cap":1388776057986},{"timestamp":"2026-04-07T00:00:00Z","price":68865.32,"volume_24h":32180868564,"market_cap":1378176017579},{"timestamp":"2026-04-08T00:00:00Z","price":71559.23,"volume_24h":41709350102,"market_cap":1432118971111},{"timestamp":"2026-04-09T00:00:00Z","price":71440.14,"volume_24h":29013443608,"market_cap":1429769760725},{"timestamp":"2026-04-10T00:00:00Z","price":72388.12,"volume_24h":31082807694,"market_cap":1448771782871},{"timestamp":"2026-04-11T00:00:00Z","price":72993.16,"volume_24h":24885880136,"market_cap":1460910297231},{"timestamp":"2026-04-12T00:00:00Z","price":71458.34,"volume_24h":21901840231,"market_cap":1430223097093},{"timestamp":"2026-04-13T00:00:00Z","price":71744.43,"volume_24h":26646331801,"market_cap":1435983694498},{"timestamp":"2026-04-14T00:00:00Z","price":74539.25,"volume_24h":47798515311,"market_cap":1491956251863},{"timestamp":"2026-04-15T00:00:00Z","price":74310.02,"volume_24h":38727308802,"market_cap":1487403758852},{"timestamp":"2026-04-16T00:00:00Z","price":74729.68,"volume_24h":32467509206,"market_cap":1495836193562},{"timestamp":"2026-04-17T00:00:00Z","price":76161,"volume_24h":38845881430,"market_cap":1524522110804},{"timestamp":"2026-04-18T00:00:00Z","price":76438.72,"volume_24h":62950130063,"market_cap":1530114398240},{"timestamp":"2026-04-19T00:00:00Z","price":75295.43,"volume_24h":47006545013,"market_cap":1507266116451},{"timestamp":"2026-04-20T00:00:00Z","price":75231.73,"volume_24h":37690719775,"market_cap":1506026473818},{"timestamp":"2026-04-21T00:00:00Z","price":75919.94,"volume_24h":35958430935,"market_cap":1519832537298},{"timestamp":"2026-04-22T00:00:00Z","price":77562.13,"volume_24h":34934861388,"market_cap":1552733444849}]