[{"timestamp":"2025-09-09T00:00:00Z","price":4317.97,"volume_24h":27436835348,"market_cap":519997037547},{"timestamp":"2025-09-10T00:00:00Z","price":4341.18,"volume_24h":27439267517,"market_cap":522792125893},{"timestamp":"2025-09-11T00:00:00Z","price":4417,"volume_24h":32961427718,"market_cap":531923448959},{"timestamp":"2025-09-12T00:00:00Z","price":4560.32,"volume_24h":32694172950,"market_cap":549183077153},{"timestamp":"2025-09-13T00:00:00Z","price":4692.1,"volume_24h":35324189615,"market_cap":565052737121},{"timestamp":"2025-09-14T00:00:00Z","price":4639.5,"volume_24h":24409571357,"market_cap":558717775991},{"timestamp":"2025-09-15T00:00:00Z","price":4555.71,"volume_24h":28998250335,"market_cap":548626913607},{"timestamp":"2025-09-16T00:00:00Z","price":4503.08,"volume_24h":27749003058,"market_cap":542289481181},{"timestamp":"2025-09-17T00:00:00Z","price":4511.88,"volume_24h":29009131571,"market_cap":543349062653},{"timestamp":"2025-09-18T00:00:00Z","price":4598.11,"volume_24h":36920743895,"market_cap":553733133465},{"timestamp":"2025-09-19T00:00:00Z","price":4519.71,"volume_24h":24644577221,"market_cap":544291683464},{"timestamp":"2025-09-20T00:00:00Z","price":4480.67,"volume_24h":19683415204,"market_cap":539590115240},{"timestamp":"2025-09-21T00:00:00Z","price":4478.4,"volume_24h":14238330385,"market_cap":539316851673},{"timestamp":"2025-09-22T00:00:00Z","price":4221.34,"volume_24h":33790540105,"market_cap":508359962264},{"timestamp":"2025-09-23T00:00:00Z","price":4186.1,"volume_24h":30705698132,"market_cap":504116294305},{"timestamp":"2025-09-24T00:00:00Z","price":4173.62,"volume_24h":25631552083,"market_cap":502613171627},{"timestamp":"2025-09-25T00:00:00Z","price":3997.5,"volume_24h":36052514899,"market_cap":481403812703},{"timestamp":"2025-09-26T00:00:00Z","price":3964.06,"volume_24h":46717276405,"market_cap":477377085660},{"timestamp":"2025-09-27T00:00:00Z","price":4015.05,"volume_24h":26312602570,"market_cap":483517666086},{"timestamp":"2025-09-28T00:00:00Z","price":4028.59,"volume_24h":15042010617,"market_cap":485147777861},{"timestamp":"2025-09-29T00:00:00Z","price":4149.33,"volume_24h":24816076181,"market_cap":499689056362},{"timestamp":"2025-09-30T00:00:00Z","price":4165.4,"volume_24h":29048946369,"market_cap":501624171280},{"timestamp":"2025-10-01T00:00:00Z","price":4255.01,"volume_24h":32927453295,"market_cap":512415479363},{"timestamp":"2025-10-02T00:00:00Z","price":4417.59,"volume_24h":36770853853,"market_cap":531993596059},{"timestamp":"2025-10-03T00:00:00Z","price":4497.17,"volume_24h":36424451189,"market_cap":541577593082},{"timestamp":"2025-10-04T00:00:00Z","price":4489.09,"volume_24h":29551425150,"market_cap":540604381618},{"timestamp":"2025-10-05T00:00:00Z","price":4534.77,"volume_24h":28178083829,"market_cap":546106180362},{"timestamp":"2025-10-06T00:00:00Z","price":4609.22,"volume_24h":31510567231,"market_cap":555071490148},{"timestamp":"2025-10-07T00:00:00Z","price":4618.33,"volume_24h":38857950246,"market_cap":556168715635},{"timestamp":"2025-10-08T00:00:00Z","price":4486.74,"volume_24h":41216500541,"market_cap":540322029818},{"timestamp":"2025-10-09T00:00:00Z","price":4386.38,"volume_24h":34557361615,"market_cap":528235314917},{"timestamp":"2025-10-10T00:00:00Z","price":4224.37,"volume_24h":37269919041,"market_cap":508725679142},{"timestamp":"2025-10-11T00:00:00Z","price":3802.94,"volume_24h":82258248893,"market_cap":457974354460},{"timestamp":"2025-10-12T00:00:00Z","price":3924.76,"volume_24h":42834631458,"market_cap":472644715913},{"timestamp":"2025-10-13T00:00:00Z","price":4176.05,"volume_24h":47285206731,"market_cap":502906582705},{"timestamp":"2025-10-14T00:00:00Z","price":4078.26,"volume_24h":46827135524,"market_cap":491130269232},{"timestamp":"2025-10-15T00:00:00Z","price":4064.89,"volume_24h":47870208845,"market_cap":489519193462},{"timestamp":"2025-10-16T00:00:00Z","price":3976.21,"volume_24h":36867220228,"market_cap":478840020789},{"timestamp":"2025-10-17T00:00:00Z","price":3832.11,"volume_24h":44472517398,"market_cap":461486413534},{"timestamp":"2025-10-18T00:00:00Z","price":3878.1,"volume_24h":32815353222,"market_cap":467025437790},{"timestamp":"2025-10-19T00:00:00Z","price":3939.12,"volume_24h":21065116325,"market_cap":474373798719},{"timestamp":"2025-10-20T00:00:00Z","price":4007.53,"volume_24h":30091217836,"market_cap":482612155806},{"timestamp":"2025-10-21T00:00:00Z","price":3935.62,"volume_24h":33623183739,"market_cap":473952580653},{"timestamp":"2025-10-22T00:00:00Z","price":3833.88,"volume_24h":40891277815,"market_cap":461699821287},{"timestamp":"2025-10-23T00:00:00Z","price":3858.3,"volume_24h":37392565330,"market_cap":464640920977},{"timestamp":"2025-10-24T00:00:00Z","price":3928.58,"volume_24h":33179073265,"market_cap":473104815790},{"timestamp":"2025-10-25T00:00:00Z","price":3941.52,"volume_24h":22444394650,"market_cap":474662725100},{"timestamp":"2025-10-26T00:00:00Z","price":4019.63,"volume_24h":17538136318,"market_cap":484069276519},{"timestamp":"2025-10-27T00:00:00Z","price":4180.43,"volume_24h":34004689002,"market_cap":503433782782},{"timestamp":"2025-10-28T00:00:00Z","price":4094.62,"volume_24h":31582428940,"market_cap":493099662376},{"timestamp":"2025-10-29T00:00:00Z","price":3985.71,"volume_24h":34862219520,"market_cap":479984501020},{"timestamp":"2025-10-30T00:00:00Z","price":3845.13,"volume_24h":35840134301,"market_cap":463054965036},{"timestamp":"2025-10-31T00:00:00Z","price":3848.09,"volume_24h":35972332575,"market_cap":463411365140},{"timestamp":"2025-11-01T00:00:00Z","price":3871.65,"volume_24h":25372437499,"market_cap":466248321174},{"timestamp":"2025-11-02T00:00:00Z","price":3875.76,"volume_24h":15135514760,"market_cap":466743350013},{"timestamp":"2025-11-03T00:00:00Z","price":3702.27,"volume_24h":33128339197,"market_cap":445850586261},{"timestamp":"2025-11-04T00:00:00Z","price":3466.02,"volume_24h":50989879410,"market_cap":417400492661},{"timestamp":"2025-11-05T00:00:00Z","price":3353.71,"volume_24h":61040656588,"market_cap":403874402715},{"timestamp":"2025-11-06T00:00:00Z","price":3365.83,"volume_24h":32439441099,"market_cap":405334441905},{"timestamp":"2025-11-07T00:00:00Z","price":3342.57,"volume_24h":33853143716,"market_cap":402533388425},{"timestamp":"2025-11-08T00:00:00Z","price":3421.15,"volume_24h":31171013960,"market_cap":411996844506},{"timestamp":"2025-11-09T00:00:00Z","price":3465.47,"volume_24h":21123485351,"market_cap":417333260099},{"timestamp":"2025-11-10T00:00:00Z","price":3588.96,"volume_24h":30080143698,"market_cap":432204648968},{"timestamp":"2025-11-11T00:00:00Z","price":3528.99,"volume_24h":33079405317,"market_cap":424983380926},{"timestamp":"2025-11-12T00:00:00Z","price":3459.06,"volume_24h":33017213664,"market_cap":416562385048},{"timestamp":"2025-11-13T00:00:00Z","price":3398.32,"volume_24h":38434426803,"market_cap":409246961259},{"timestamp":"2025-11-14T00:00:00Z","price":3181.4,"volume_24h":46351660011,"market_cap":383124819473},{"timestamp":"2025-11-15T00:00:00Z","price":3174,"volume_24h":29357070017,"market_cap":382233071637},{"timestamp":"2025-11-16T00:00:00Z","price":3154.67,"volume_24h":20127738432,"market_cap":379905151472},{"timestamp":"2025-11-17T00:00:00Z","price":3124.71,"volume_24h":31582451243,"market_cap":376297898610},{"timestamp":"2025-11-18T00:00:00Z","price":3067.44,"volume_24h":40165201833,"market_cap":369400972965},{"timestamp":"2025-11-19T00:00:00Z","price":3030.95,"volume_24h":30912264221,"market_cap":365006533182},{"timestamp":"2025-11-20T00:00:00Z","price":2966.77,"volume_24h":34876150345,"market_cap":357277077568},{"timestamp":"2025-11-21T00:00:00Z","price":2762.19,"volume_24h":40505695438,"market_cap":332640018270},{"timestamp":"2025-11-22T00:00:00Z","price":2746.03,"volume_24h":27176128901,"market_cap":330694474539},{"timestamp":"2025-11-23T00:00:00Z","price":2817.03,"volume_24h":15375773142,"market_cap":339244371508},{"timestamp":"2025-11-24T00:00:00Z","price":2862,"volume_24h":21075105878,"market_cap":344660627632},{"timestamp":"2025-11-25T00:00:00Z","price":2919.97,"volume_24h":22488952577,"market_cap":351640800669},{"timestamp":"2025-11-26T00:00:00Z","price":2959.55,"volume_24h":18487723877,"market_cap":356407841448},{"timestamp":"2025-11-27T00:00:00Z","price":3027.26,"volume_24h":16953092966,"market_cap":364561599349},{"timestamp":"2025-11-28T00:00:00Z","price":3036.07,"volume_24h":14796195083,"market_cap":365622656008},{"timestamp":"2025-11-29T00:00:00Z","price":3009.37,"volume_24h":14382607704,"market_cap":362407844190},{"timestamp":"2025-11-30T00:00:00Z","price":3018.47,"volume_24h":10247314326,"market_cap":363502803915},{"timestamp":"2025-12-01T00:00:00Z","price":2811.39,"volume_24h":20817435078,"market_cap":338564824322},{"timestamp":"2025-12-02T00:00:00Z","price":2885.08,"volume_24h":24040280701,"market_cap":347439729894},{"timestamp":"2025-12-03T00:00:00Z","price":3082.41,"volume_24h":24023227058,"market_cap":371202768210},{"timestamp":"2025-12-04T00:00:00Z","price":3178.46,"volume_24h":25551942721,"market_cap":382769805225},{"timestamp":"2025-12-05T00:00:00Z","price":3109.69,"volume_24h":21716339646,"market_cap":374487970557},{"timestamp":"2025-12-06T00:00:00Z","price":3038.75,"volume_24h":17585356676,"market_cap":365945158934},{"timestamp":"2025-12-07T00:00:00Z","price":3054.62,"volume_24h":11128545736,"market_cap":367856113948},{"timestamp":"2025-12-08T00:00:00Z","price":3126.53,"volume_24h":21289467792,"market_cap":376515997684},{"timestamp":"2025-12-09T00:00:00Z","price":3193.97,"volume_24h":21066076745,"market_cap":384637586887},{"timestamp":"2025-12-10T00:00:00Z","price":3335.02,"volume_24h":26001985388,"market_cap":401624513081},{"timestamp":"2025-12-11T00:00:00Z","price":3211.71,"volume_24h":26262340153,"market_cap":386774768402},{"timestamp":"2025-12-12T00:00:00Z","price":3186.6,"volume_24h":21055097069,"market_cap":383751026032},{"timestamp":"2025-12-13T00:00:00Z","price":3105.9,"volume_24h":15382430610,"market_cap":374031921438},{"timestamp":"2025-12-14T00:00:00Z","price":3101.12,"volume_24h":9716899424,"market_cap":373456994304},{"timestamp":"2025-12-15T00:00:00Z","price":3064.64,"volume_24h":18647308777,"market_cap":369062804403},{"timestamp":"2025-12-16T00:00:00Z","price":2942.49,"volume_24h":22341503274,"market_cap":354353242873},{"timestamp":"2025-12-17T00:00:00Z","price":2906,"volume_24h":17811131067,"market_cap":349959289067},{"timestamp":"2025-12-18T00:00:00Z","price":2853.28,"volume_24h":21766172055,"market_cap":343609796210},{"timestamp":"2025-12-19T00:00:00Z","price":2941.46,"volume_24h":26855973792,"market_cap":354229215654},{"timestamp":"2025-12-20T00:00:00Z","price":2981.25,"volume_24h":14176050955,"market_cap":359021011110},{"timestamp":"2025-12-21T00:00:00Z","price":2983.2,"volume_24h":7452142362,"market_cap":359255415205},{"timestamp":"2025-12-22T00:00:00Z","price":3026.97,"volume_24h":13406453351,"market_cap":364526912845},{"timestamp":"2025-12-23T00:00:00Z","price":2966.8,"volume_24h":16735224370,"market_cap":357281343280},{"timestamp":"2025-12-24T00:00:00Z","price":2938.44,"volume_24h":15863633874,"market_cap":353865580309},{"timestamp":"2025-12-25T00:00:00Z","price":2939.93,"volume_24h":10525721883,"market_cap":354045041130},{"timestamp":"2025-12-26T00:00:00Z","price":2946.97,"volume_24h":14490985884,"market_cap":354893140994},{"timestamp":"2025-12-27T00:00:00Z","price":2930.22,"volume_24h":9745517113,"market_cap":352875851610},{"timestamp":"2025-12-28T00:00:00Z","price":2942.47,"volume_24h":7157948815,"market_cap":354350698331},{"timestamp":"2025-12-29T00:00:00Z","price":2967.64,"volume_24h":16956243050,"market_cap":357381539455},{"timestamp":"2025-12-30T00:00:00Z","price":2962.83,"volume_24h":17233876011,"market_cap":356802548401},{"timestamp":"2025-12-31T00:00:00Z","price":2977.01,"volume_24h":14567165799,"market_cap":358510676004},{"timestamp":"2026-01-01T00:00:00Z","price":2982.68,"volume_24h":11315302028,"market_cap":359192633842},{"timestamp":"2026-01-02T00:00:00Z","price":3060.26,"volume_24h":13594400053,"market_cap":368536074113},{"timestamp":"2026-01-03T00:00:00Z","price":3110.32,"volume_24h":16592139968,"market_cap":374563778980},{"timestamp":"2026-01-04T00:00:00Z","price":3141.12,"volume_24h":10574049948,"market_cap":378272921505},{"timestamp":"2026-01-05T00:00:00Z","price":3185.74,"volume_24h":15688566781,"market_cap":383646372086},{"timestamp":"2026-01-06T00:00:00Z","price":3238.78,"volume_24h":20992996701,"market_cap":390034349951},{"timestamp":"2026-01-07T00:00:00Z","price":3208.06,"volume_24h":20937486883,"market_cap":386334381645},{"timestamp":"2026-01-08T00:00:00Z","price":3122.54,"volume_24h":18760532240,"market_cap":376036177423},{"timestamp":"2026-01-09T00:00:00Z","price":3099.62,"volume_24h":16492593670,"market_cap":373276007352},{"timestamp":"2026-01-10T00:00:00Z","price":3088.64,"volume_24h":10817959958,"market_cap":371953995727},{"timestamp":"2026-01-11T00:00:00Z","price":3106.2,"volume_24h":6152465474,"market_cap":374067933572},{"timestamp":"2026-01-12T00:00:00Z","price":3121.52,"volume_24h":13933460679,"market_cap":375912671295},{"timestamp":"2026-01-13T00:00:00Z","price":3158.6,"volume_24h":15711586972,"market_cap":380378878935},{"timestamp":"2026-01-14T00:00:00Z","price":3336.25,"volume_24h":27151802202,"market_cap":401772763350},{"timestamp":"2026-01-15T00:00:00Z","price":3323.99,"volume_24h":23284567170,"market_cap":400296225400},{"timestamp":"2026-01-16T00:00:00Z","price":3297.08,"volume_24h":18945957675,"market_cap":397055696324},{"timestamp":"2026-01-17T00:00:00Z","price":3302.22,"volume_24h":14958177755,"market_cap":397674313961},{"timestamp":"2026-01-18T00:00:00Z","price":3324.22,"volume_24h":8895722099,"market_cap":400323346755},{"timestamp":"2026-01-19T00:00:00Z","price":3212.25,"volume_24h":19664728240,"market_cap":386839951357},{"timestamp":"2026-01-20T00:00:00Z","price":3082.79,"volume_24h":18247983844,"market_cap":371248885848},{"timestamp":"2026-01-21T00:00:00Z","price":2968.94,"volume_24h":24185052059,"market_cap":357538969553},{"timestamp":"2026-01-22T00:00:00Z","price":2982.07,"volume_24h":23144599116,"market_cap":359119754677},{"timestamp":"2026-01-23T00:00:00Z","price":2950.32,"volume_24h":16083043777,"market_cap":355296600589},{"timestamp":"2026-01-24T00:00:00Z","price":2957.35,"volume_24h":12409876103,"market_cap":356143200665},{"timestamp":"2026-01-25T00:00:00Z","price":2906.31,"volume_24h":8494931083,"market_cap":349996481362},{"timestamp":"2026-01-26T00:00:00Z","price":2894.59,"volume_24h":23864540571,"market_cap":348585353734},{"timestamp":"2026-01-27T00:00:00Z","price":2945.1,"volume_24h":20468371686,"market_cap":354667140090},{"timestamp":"2026-01-28T00:00:00Z","price":3010.85,"volume_24h":20436984763,"market_cap":362585556999},{"timestamp":"2026-01-29T00:00:00Z","price":2899.96,"volume_24h":19423310324,"market_cap":349231519136},{"timestamp":"2026-01-30T00:00:00Z","price":2731.78,"volume_24h":31130231194,"market_cap":328978494935},{"timestamp":"2026-01-31T00:00:00Z","price":2577.99,"volume_24h":26612069738,"market_cap":310458432280},{"timestamp":"2026-02-01T00:00:00Z","price":2381.65,"volume_24h":33584191707,"market_cap":286813762958},{"timestamp":"2026-02-02T00:00:00Z","price":2297.2,"volume_24h":37884089970,"market_cap":276643497822},{"timestamp":"2026-02-03T00:00:00Z","price":2285.15,"volume_24h":28639485658,"market_cap":275191670091},{"timestamp":"2026-02-04T00:00:00Z","price":2213.25,"volume_24h":34168631386,"market_cap":266533267920},{"timestamp":"2026-02-05T00:00:00Z","price":2035.28,"volume_24h":35565241138,"market_cap":245100771624},{"timestamp":"2026-02-06T00:00:00Z","price":1961.14,"volume_24h":49688669820,"market_cap":236173370066},{"timestamp":"2026-02-07T00:00:00Z","price":2058.74,"volume_24h":36084731117,"market_cap":247926980580},{"timestamp":"2026-02-08T00:00:00Z","price":2101.33,"volume_24h":22434507064,"market_cap":253055868761},{"timestamp":"2026-02-09T00:00:00Z","price":2078.09,"volume_24h":15782725613,"market_cap":250256308293},{"timestamp":"2026-02-10T00:00:00Z","price":2035.37,"volume_24h":18897405540,"market_cap":245112396354},{"timestamp":"2026-02-11T00:00:00Z","price":1963.55,"volume_24h":15230042643,"market_cap":236462534864},{"timestamp":"2026-02-12T00:00:00Z","price":1956.32,"volume_24h":15769194283,"market_cap":235591997707},{"timestamp":"2026-02-13T00:00:00Z","price":1988.42,"volume_24h":14979011403,"market_cap":239457985222},{"timestamp":"2026-02-14T00:00:00Z","price":2073.05,"volume_24h":19054699635,"market_cap":249649928870},{"timestamp":"2026-02-15T00:00:00Z","price":2029.25,"volume_24h":36245660563,"market_cap":244375627034},{"timestamp":"2026-02-16T00:00:00Z","price":1974.93,"volume_24h":35024909076,"market_cap":237833373174},{"timestamp":"2026-02-17T00:00:00Z","price":1984.88,"volume_24h":30356522562,"market_cap":239031484791},{"timestamp":"2026-02-18T00:00:00Z","price":1981.78,"volume_24h":31254188894,"market_cap":238658273430},{"timestamp":"2026-02-19T00:00:00Z","price":1953.32,"volume_24h":30187666786,"market_cap":235230551602},{"timestamp":"2026-02-20T00:00:00Z","price":1958.16,"volume_24h":33181830174,"market_cap":235814431366},{"timestamp":"2026-02-21T00:00:00Z","price":1975.26,"volume_24h":28981047001,"market_cap":237873575908},{"timestamp":"2026-02-22T00:00:00Z","price":1963.67,"volume_24h":15463279909,"market_cap":236477686124},{"timestamp":"2026-02-23T00:00:00Z","price":1885.34,"volume_24h":16215523880,"market_cap":227043988408},{"timestamp":"2026-02-24T00:00:00Z","price":1840.07,"volume_24h":15925090761,"market_cap":221592820030},{"timestamp":"2026-02-25T00:00:00Z","price":1969.89,"volume_24h":16613292423,"market_cap":237226347664},{"timestamp":"2026-02-26T00:00:00Z","price":2047.24,"volume_24h":20763235364,"market_cap":246541513062},{"timestamp":"2026-02-27T00:00:00Z","price":1980.56,"volume_24h":15358507186,"market_cap":238511874352},{"timestamp":"2026-02-28T00:00:00Z","price":1908.87,"volume_24h":13984915925,"market_cap":229878203657},{"timestamp":"2026-03-01T00:00:00Z","price":1984.39,"volume_24h":16461595450,"market_cap":238972208390},{"timestamp":"2026-03-02T00:00:00Z","price":1986.47,"volume_24h":16663276739,"market_cap":239223120360},{"timestamp":"2026-03-03T00:00:00Z","price":1984.14,"volume_24h":18609298796,"market_cap":238943226710},{"timestamp":"2026-03-04T00:00:00Z","price":2063.9,"volume_24h":20378798311,"market_cap":248547691461},{"timestamp":"2026-03-05T00:00:00Z","price":2108.35,"volume_24h":21539558573,"market_cap":253900685317},{"timestamp":"2026-03-06T00:00:00Z","price":2032.98,"volume_24h":15144809268,"market_cap":244824627083},{"timestamp":"2026-03-07T00:00:00Z","price":1977.57,"volume_24h":11329165004,"market_cap":238151436106},{"timestamp":"2026-03-08T00:00:00Z","price":1951.45,"volume_24h":8744288320,"market_cap":235005808286},{"timestamp":"2026-03-09T00:00:00Z","price":1999.55,"volume_24h":15811929507,"market_cap":240798244800},{"timestamp":"2026-03-10T00:00:00Z","price":2046.28,"volume_24h":17362402674,"market_cap":246426272536},{"timestamp":"2026-03-11T00:00:00Z","price":2042.93,"volume_24h":14564783692,"market_cap":246022712084},{"timestamp":"2026-03-12T00:00:00Z","price":2053.26,"volume_24h":13280033272,"market_cap":247266057394},{"timestamp":"2026-03-13T00:00:00Z","price":2118.24,"volume_24h":18675700867,"market_cap":255091898043},{"timestamp":"2026-03-14T00:00:00Z","price":2082.32,"volume_24h":13238775324,"market_cap":250765799590},{"timestamp":"2026-03-15T00:00:00Z","price":2110.77,"volume_24h":6957911891,"market_cap":254192407424},{"timestamp":"2026-03-16T00:00:00Z","price":2275.31,"volume_24h":21136723121,"market_cap":274007005563},{"timestamp":"2026-03-17T00:00:00Z","price":2329.17,"volume_24h":24624023358,"market_cap":280493630911},{"timestamp":"2026-03-18T00:00:00Z","price":2262.9,"volume_24h":15490393586,"market_cap":272512640505},{"timestamp":"2026-03-19T00:00:00Z","price":2159.87,"volume_24h":18307024914,"market_cap":260105705710},{"timestamp":"2026-03-20T00:00:00Z","price":2141.8,"volume_24h":14997151053,"market_cap":257928562977},{"timestamp":"2026-03-21T00:00:00Z","price":2153.06,"volume_24h":9577326123,"market_cap":259285102009},{"timestamp":"2026-03-22T00:00:00Z","price":2083.67,"volume_24h":9617366675,"market_cap":250929227239},{"timestamp":"2026-03-23T00:00:00Z","price":2105.95,"volume_24h":15084481515,"market_cap":253612126953},{"timestamp":"2026-03-24T00:00:00Z","price":2142,"volume_24h":15477066949,"market_cap":257953244591},{"timestamp":"2026-03-25T00:00:00Z","price":2169.59,"volume_24h":12351469451,"market_cap":261275992878},{"timestamp":"2026-03-26T00:00:00Z","price":2095.85,"volume_24h":11888697847,"market_cap":252395500100},{"timestamp":"2026-03-27T00:00:00Z","price":2019.16,"volume_24h":13741419520,"market_cap":243159747377},{"timestamp":"2026-03-28T00:00:00Z","price":2005.62,"volume_24h":10526161352,"market_cap":241529523131},{"timestamp":"2026-03-29T00:00:00Z","price":1998.76,"volume_24h":6602625381,"market_cap":240703072160},{"timestamp":"2026-03-30T00:00:00Z","price":2042.85,"volume_24h":10741280880,"market_cap":246012543813},{"timestamp":"2026-03-31T00:00:00Z","price":2066.51,"volume_24h":13824968136,"market_cap":248861827383},{"timestamp":"2026-04-01T00:00:00Z","price":2127.63,"volume_24h":15243089922,"market_cap":256222574247},{"timestamp":"2026-04-02T00:00:00Z","price":2059.3,"volume_24h":14675872253,"market_cap":247994364151},{"timestamp":"2026-04-03T00:00:00Z","price":2055.35,"volume_24h":9919319839,"market_cap":247518152621},{"timestamp":"2026-04-04T00:00:00Z","price":2055.65,"volume_24h":5376192710,"market_cap":247554268889},{"timestamp":"2026-04-05T00:00:00Z","price":2053.86,"volume_24h":5275224946,"market_cap":247338866179},{"timestamp":"2026-04-06T00:00:00Z","price":2138.48,"volume_24h":12347793684,"market_cap":257529710598},{"timestamp":"2026-04-07T00:00:00Z","price":2109.91,"volume_24h":13479619312,"market_cap":254089107687},{"timestamp":"2026-04-08T00:00:00Z","price":2231.37,"volume_24h":19996480486,"market_cap":268715247519},{"timestamp":"2026-04-09T00:00:00Z","price":2192.15,"volume_24h":13050323774,"market_cap":263992044125},{"timestamp":"2026-04-10T00:00:00Z","price":2216.96,"volume_24h":13549677078,"market_cap":266980873795},{"timestamp":"2026-04-11T00:00:00Z","price":2256.7,"volume_24h":10347821386,"market_cap":271766514369},{"timestamp":"2026-04-12T00:00:00Z","price":2211.58,"volume_24h":11490316149,"market_cap":266333022768},{"timestamp":"2026-04-13T00:00:00Z","price":2218.95,"volume_24h":11118503745,"market_cap":267220213324},{"timestamp":"2026-04-14T00:00:00Z","price":2358.05,"volume_24h":22167747487,"market_cap":283970972319},{"timestamp":"2026-04-15T00:00:00Z","price":2337.9,"volume_24h":15273639965,"market_cap":281544332964},{"timestamp":"2026-04-16T00:00:00Z","price":2343.08,"volume_24h":13668426315,"market_cap":282168680190},{"timestamp":"2026-04-17T00:00:00Z","price":2382.32,"volume_24h":16628369664,"market_cap":286893627567},{"timestamp":"2026-04-18T00:00:00Z","price":2378.9,"volume_24h":16653763962,"market_cap":286481653342},{"timestamp":"2026-04-19T00:00:00Z","price":2319.2,"volume_24h":10370890172,"market_cap":279293046728},{"timestamp":"2026-04-20T00:00:00Z","price":2304.11,"volume_24h":14191107413,"market_cap":277475031806},{"timestamp":"2026-04-21T00:00:00Z","price":2315.1,"volume_24h":14398740462,"market_cap":278798726585},{"timestamp":"2026-04-22T00:00:00Z","price":2368.52,"volume_24h":14082986767,"market_cap":285232511526}]