[{"timestamp":"2025-12-08T00:00:00Z","price":3126.53,"volume_24h":21289467792,"market_cap":376515997684},{"timestamp":"2025-12-09T00:00:00Z","price":3193.97,"volume_24h":21066076745,"market_cap":384637586887},{"timestamp":"2025-12-10T00:00:00Z","price":3335.02,"volume_24h":26001985388,"market_cap":401624513081},{"timestamp":"2025-12-11T00:00:00Z","price":3211.71,"volume_24h":26262340153,"market_cap":386774768402},{"timestamp":"2025-12-12T00:00:00Z","price":3186.6,"volume_24h":21055097069,"market_cap":383751026032},{"timestamp":"2025-12-13T00:00:00Z","price":3105.9,"volume_24h":15382430610,"market_cap":374031921438},{"timestamp":"2025-12-14T00:00:00Z","price":3101.12,"volume_24h":9716899424,"market_cap":373456994304},{"timestamp":"2025-12-15T00:00:00Z","price":3064.64,"volume_24h":18647308777,"market_cap":369062804403},{"timestamp":"2025-12-16T00:00:00Z","price":2942.49,"volume_24h":22341503274,"market_cap":354353242873},{"timestamp":"2025-12-17T00:00:00Z","price":2906,"volume_24h":17811131067,"market_cap":349959289067},{"timestamp":"2025-12-18T00:00:00Z","price":2853.28,"volume_24h":21766172055,"market_cap":343609796210},{"timestamp":"2025-12-19T00:00:00Z","price":2941.46,"volume_24h":26855973792,"market_cap":354229215654},{"timestamp":"2025-12-20T00:00:00Z","price":2981.25,"volume_24h":14176050955,"market_cap":359021011110},{"timestamp":"2025-12-21T00:00:00Z","price":2983.2,"volume_24h":7452142362,"market_cap":359255415205},{"timestamp":"2025-12-22T00:00:00Z","price":3026.97,"volume_24h":13406453351,"market_cap":364526912845},{"timestamp":"2025-12-23T00:00:00Z","price":2966.8,"volume_24h":16735224370,"market_cap":357281343280},{"timestamp":"2025-12-24T00:00:00Z","price":2938.44,"volume_24h":15863633874,"market_cap":353865580309},{"timestamp":"2025-12-25T00:00:00Z","price":2939.93,"volume_24h":10525721883,"market_cap":354045041130},{"timestamp":"2025-12-26T00:00:00Z","price":2946.97,"volume_24h":14490985884,"market_cap":354893140994},{"timestamp":"2025-12-27T00:00:00Z","price":2930.22,"volume_24h":9745517113,"market_cap":352875851610},{"timestamp":"2025-12-28T00:00:00Z","price":2942.47,"volume_24h":7157948815,"market_cap":354350698331},{"timestamp":"2025-12-29T00:00:00Z","price":2967.64,"volume_24h":16956243050,"market_cap":357381539455},{"timestamp":"2025-12-30T00:00:00Z","price":2962.83,"volume_24h":17233876011,"market_cap":356802548401},{"timestamp":"2025-12-31T00:00:00Z","price":2977.01,"volume_24h":14567165799,"market_cap":358510676004},{"timestamp":"2026-01-01T00:00:00Z","price":2982.68,"volume_24h":11315302028,"market_cap":359192633842},{"timestamp":"2026-01-02T00:00:00Z","price":3060.26,"volume_24h":13594400053,"market_cap":368536074113},{"timestamp":"2026-01-03T00:00:00Z","price":3110.32,"volume_24h":16592139968,"market_cap":374563778980},{"timestamp":"2026-01-04T00:00:00Z","price":3141.12,"volume_24h":10574049948,"market_cap":378272921505},{"timestamp":"2026-01-05T00:00:00Z","price":3185.74,"volume_24h":15688566781,"market_cap":383646372086},{"timestamp":"2026-01-06T00:00:00Z","price":3238.78,"volume_24h":20992996701,"market_cap":390034349951},{"timestamp":"2026-01-07T00:00:00Z","price":3208.06,"volume_24h":20937486883,"market_cap":386334381645},{"timestamp":"2026-01-08T00:00:00Z","price":3122.54,"volume_24h":18760532240,"market_cap":376036177423},{"timestamp":"2026-01-09T00:00:00Z","price":3099.62,"volume_24h":16492593670,"market_cap":373276007352},{"timestamp":"2026-01-10T00:00:00Z","price":3088.64,"volume_24h":10817959958,"market_cap":371953995727},{"timestamp":"2026-01-11T00:00:00Z","price":3106.2,"volume_24h":6152465474,"market_cap":374067933572},{"timestamp":"2026-01-12T00:00:00Z","price":3121.52,"volume_24h":13933460679,"market_cap":375912671295},{"timestamp":"2026-01-13T00:00:00Z","price":3158.6,"volume_24h":15711586972,"market_cap":380378878935},{"timestamp":"2026-01-14T00:00:00Z","price":3336.25,"volume_24h":27151802202,"market_cap":401772763350},{"timestamp":"2026-01-15T00:00:00Z","price":3323.99,"volume_24h":23284567170,"market_cap":400296225400},{"timestamp":"2026-01-16T00:00:00Z","price":3297.08,"volume_24h":18945957675,"market_cap":397055696324},{"timestamp":"2026-01-17T00:00:00Z","price":3302.22,"volume_24h":14958177755,"market_cap":397674313961},{"timestamp":"2026-01-18T00:00:00Z","price":3324.22,"volume_24h":8895722099,"market_cap":400323346755},{"timestamp":"2026-01-19T00:00:00Z","price":3212.25,"volume_24h":19664728240,"market_cap":386839951357},{"timestamp":"2026-01-20T00:00:00Z","price":3082.79,"volume_24h":18247983844,"market_cap":371248885848},{"timestamp":"2026-01-21T00:00:00Z","price":2968.94,"volume_24h":24185052059,"market_cap":357538969553},{"timestamp":"2026-01-22T00:00:00Z","price":2982.07,"volume_24h":23144599116,"market_cap":359119754677},{"timestamp":"2026-01-23T00:00:00Z","price":2950.32,"volume_24h":16083043777,"market_cap":355296600589},{"timestamp":"2026-01-24T00:00:00Z","price":2957.35,"volume_24h":12409876103,"market_cap":356143200665},{"timestamp":"2026-01-25T00:00:00Z","price":2906.31,"volume_24h":8494931083,"market_cap":349996481362},{"timestamp":"2026-01-26T00:00:00Z","price":2894.59,"volume_24h":23864540571,"market_cap":348585353734},{"timestamp":"2026-01-27T00:00:00Z","price":2945.1,"volume_24h":20468371686,"market_cap":354667140090},{"timestamp":"2026-01-28T00:00:00Z","price":3010.85,"volume_24h":20436984763,"market_cap":362585556999},{"timestamp":"2026-01-29T00:00:00Z","price":2899.96,"volume_24h":19423310324,"market_cap":349231519136},{"timestamp":"2026-01-30T00:00:00Z","price":2731.78,"volume_24h":31130231194,"market_cap":328978494935},{"timestamp":"2026-01-31T00:00:00Z","price":2577.99,"volume_24h":26612069738,"market_cap":310458432280},{"timestamp":"2026-02-01T00:00:00Z","price":2381.65,"volume_24h":33584191707,"market_cap":286813762958},{"timestamp":"2026-02-02T00:00:00Z","price":2297.2,"volume_24h":37884089970,"market_cap":276643497822},{"timestamp":"2026-02-03T00:00:00Z","price":2285.15,"volume_24h":28639485658,"market_cap":275191670091},{"timestamp":"2026-02-04T00:00:00Z","price":2213.25,"volume_24h":34168631386,"market_cap":266533267920},{"timestamp":"2026-02-05T00:00:00Z","price":2035.28,"volume_24h":35565241138,"market_cap":245100771624},{"timestamp":"2026-02-06T00:00:00Z","price":1961.14,"volume_24h":49688669820,"market_cap":236173370066},{"timestamp":"2026-02-07T00:00:00Z","price":2058.74,"volume_24h":36084731117,"market_cap":247926980580},{"timestamp":"2026-02-08T00:00:00Z","price":2101.33,"volume_24h":22434507064,"market_cap":253055868761},{"timestamp":"2026-02-09T00:00:00Z","price":2078.09,"volume_24h":15782725613,"market_cap":250256308293},{"timestamp":"2026-02-10T00:00:00Z","price":2035.37,"volume_24h":18897405540,"market_cap":245112396354},{"timestamp":"2026-02-11T00:00:00Z","price":1963.55,"volume_24h":15230042643,"market_cap":236462534864},{"timestamp":"2026-02-12T00:00:00Z","price":1956.32,"volume_24h":15769194283,"market_cap":235591997707},{"timestamp":"2026-02-13T00:00:00Z","price":1988.42,"volume_24h":14979011403,"market_cap":239457985222},{"timestamp":"2026-02-14T00:00:00Z","price":2073.05,"volume_24h":19054699635,"market_cap":249649928870},{"timestamp":"2026-02-15T00:00:00Z","price":2029.25,"volume_24h":36245660563,"market_cap":244375627034},{"timestamp":"2026-02-16T00:00:00Z","price":1974.93,"volume_24h":35024909076,"market_cap":237833373174},{"timestamp":"2026-02-17T00:00:00Z","price":1984.88,"volume_24h":30356522562,"market_cap":239031484791},{"timestamp":"2026-02-18T00:00:00Z","price":1981.78,"volume_24h":31254188894,"market_cap":238658273430},{"timestamp":"2026-02-19T00:00:00Z","price":1953.32,"volume_24h":30187666786,"market_cap":235230551602},{"timestamp":"2026-02-20T00:00:00Z","price":1958.16,"volume_24h":33181830174,"market_cap":235814431366},{"timestamp":"2026-02-21T00:00:00Z","price":1975.26,"volume_24h":28981047001,"market_cap":237873575908},{"timestamp":"2026-02-22T00:00:00Z","price":1963.67,"volume_24h":15463279909,"market_cap":236477686124},{"timestamp":"2026-02-23T00:00:00Z","price":1885.34,"volume_24h":16215523880,"market_cap":227043988408},{"timestamp":"2026-02-24T00:00:00Z","price":1840.07,"volume_24h":15925090761,"market_cap":221592820030},{"timestamp":"2026-02-25T00:00:00Z","price":1969.89,"volume_24h":16613292423,"market_cap":237226347664},{"timestamp":"2026-02-26T00:00:00Z","price":2047.24,"volume_24h":20763235364,"market_cap":246541513062},{"timestamp":"2026-02-27T00:00:00Z","price":1980.56,"volume_24h":15358507186,"market_cap":238511874352},{"timestamp":"2026-02-28T00:00:00Z","price":1908.87,"volume_24h":13984915925,"market_cap":229878203657},{"timestamp":"2026-03-01T00:00:00Z","price":1984.39,"volume_24h":16461595450,"market_cap":238972208390},{"timestamp":"2026-03-02T00:00:00Z","price":1986.47,"volume_24h":16663276739,"market_cap":239223120360},{"timestamp":"2026-03-03T00:00:00Z","price":1984.14,"volume_24h":18609298796,"market_cap":238943226710},{"timestamp":"2026-03-04T00:00:00Z","price":2063.9,"volume_24h":20378798311,"market_cap":248547691461},{"timestamp":"2026-03-05T00:00:00Z","price":2108.35,"volume_24h":21539558573,"market_cap":253900685317},{"timestamp":"2026-03-06T00:00:00Z","price":2032.98,"volume_24h":15144809268,"market_cap":244824627083},{"timestamp":"2026-03-07T00:00:00Z","price":1977.57,"volume_24h":11329165004,"market_cap":238151436106},{"timestamp":"2026-03-08T00:00:00Z","price":1951.45,"volume_24h":8744288320,"market_cap":235005808286},{"timestamp":"2026-03-09T00:00:00Z","price":1999.55,"volume_24h":15811929507,"market_cap":240798244800},{"timestamp":"2026-03-10T00:00:00Z","price":2046.28,"volume_24h":17362402674,"market_cap":246426272536},{"timestamp":"2026-03-11T00:00:00Z","price":2042.93,"volume_24h":14564783692,"market_cap":246022712084},{"timestamp":"2026-03-12T00:00:00Z","price":2053.26,"volume_24h":13280033272,"market_cap":247266057394},{"timestamp":"2026-03-13T00:00:00Z","price":2118.24,"volume_24h":18675700867,"market_cap":255091898043},{"timestamp":"2026-03-14T00:00:00Z","price":2082.32,"volume_24h":13238775324,"market_cap":250765799590},{"timestamp":"2026-03-15T00:00:00Z","price":2110.77,"volume_24h":6957911891,"market_cap":254192407424},{"timestamp":"2026-03-16T00:00:00Z","price":2275.31,"volume_24h":21136723121,"market_cap":274007005563},{"timestamp":"2026-03-17T00:00:00Z","price":2329.17,"volume_24h":24624023358,"market_cap":280493630911},{"timestamp":"2026-03-18T00:00:00Z","price":2262.9,"volume_24h":15490393586,"market_cap":272512640505},{"timestamp":"2026-03-19T00:00:00Z","price":2159.87,"volume_24h":18307024914,"market_cap":260105705710},{"timestamp":"2026-03-20T00:00:00Z","price":2141.8,"volume_24h":14997151053,"market_cap":257928562977},{"timestamp":"2026-03-21T00:00:00Z","price":2153.06,"volume_24h":9577326123,"market_cap":259285102009},{"timestamp":"2026-03-22T00:00:00Z","price":2083.67,"volume_24h":9617366675,"market_cap":250929227239},{"timestamp":"2026-03-23T00:00:00Z","price":2105.95,"volume_24h":15084481515,"market_cap":253612126953},{"timestamp":"2026-03-24T00:00:00Z","price":2142,"volume_24h":15477066949,"market_cap":257953244591},{"timestamp":"2026-03-25T00:00:00Z","price":2169.59,"volume_24h":12351469451,"market_cap":261275992878},{"timestamp":"2026-03-26T00:00:00Z","price":2095.85,"volume_24h":11888697847,"market_cap":252395500100},{"timestamp":"2026-03-27T00:00:00Z","price":2019.16,"volume_24h":13741419520,"market_cap":243159747377},{"timestamp":"2026-03-28T00:00:00Z","price":2005.62,"volume_24h":10526161352,"market_cap":241529523131},{"timestamp":"2026-03-29T00:00:00Z","price":1998.76,"volume_24h":6602625381,"market_cap":240703072160},{"timestamp":"2026-03-30T00:00:00Z","price":2042.85,"volume_24h":10741280880,"market_cap":246012543813},{"timestamp":"2026-03-31T00:00:00Z","price":2066.51,"volume_24h":13824968136,"market_cap":248861827383},{"timestamp":"2026-04-01T00:00:00Z","price":2127.63,"volume_24h":15243089922,"market_cap":256222574247},{"timestamp":"2026-04-02T00:00:00Z","price":2059.3,"volume_24h":14675872253,"market_cap":247994364151},{"timestamp":"2026-04-03T00:00:00Z","price":2055.35,"volume_24h":9919319839,"market_cap":247518152621},{"timestamp":"2026-04-04T00:00:00Z","price":2055.65,"volume_24h":5376192710,"market_cap":247554268889},{"timestamp":"2026-04-05T00:00:00Z","price":2053.86,"volume_24h":5275224946,"market_cap":247338866179},{"timestamp":"2026-04-06T00:00:00Z","price":2138.48,"volume_24h":12347793684,"market_cap":257529710598},{"timestamp":"2026-04-07T00:00:00Z","price":2109.91,"volume_24h":13479619312,"market_cap":254089107687},{"timestamp":"2026-04-08T00:00:00Z","price":2231.37,"volume_24h":19996480486,"market_cap":268715247519},{"timestamp":"2026-04-09T00:00:00Z","price":2192.15,"volume_24h":13050323774,"market_cap":263992044125},{"timestamp":"2026-04-10T00:00:00Z","price":2216.96,"volume_24h":13549677078,"market_cap":266980873795},{"timestamp":"2026-04-11T00:00:00Z","price":2256.7,"volume_24h":10347821386,"market_cap":271766514369},{"timestamp":"2026-04-12T00:00:00Z","price":2211.58,"volume_24h":11490316149,"market_cap":266333022768},{"timestamp":"2026-04-13T00:00:00Z","price":2218.95,"volume_24h":11118503745,"market_cap":267220213324},{"timestamp":"2026-04-14T00:00:00Z","price":2358.05,"volume_24h":22167747487,"market_cap":283970972319},{"timestamp":"2026-04-15T00:00:00Z","price":2337.9,"volume_24h":15273639965,"market_cap":281544332964},{"timestamp":"2026-04-16T00:00:00Z","price":2343.08,"volume_24h":13668426315,"market_cap":282168680190},{"timestamp":"2026-04-17T00:00:00Z","price":2382.32,"volume_24h":16628369664,"market_cap":286893627567},{"timestamp":"2026-04-18T00:00:00Z","price":2378.9,"volume_24h":16653763962,"market_cap":286481653342},{"timestamp":"2026-04-19T00:00:00Z","price":2319.2,"volume_24h":10370890172,"market_cap":279293046728},{"timestamp":"2026-04-20T00:00:00Z","price":2304.11,"volume_24h":14191107413,"market_cap":277475031806},{"timestamp":"2026-04-21T00:00:00Z","price":2315.1,"volume_24h":14398740462,"market_cap":278798726585},{"timestamp":"2026-04-22T00:00:00Z","price":2370.2,"volume_24h":14150441032,"market_cap":285434431561}]