[{"timestamp":"2025-09-05T00:00:00Z","price":112.56,"volume_24h":963890304,"market_cap":8504498482},{"timestamp":"2025-09-06T00:00:00Z","price":111.9,"volume_24h":910191363,"market_cap":8455005641},{"timestamp":"2025-09-07T00:00:00Z","price":113.94,"volume_24h":837960734,"market_cap":8609076140},{"timestamp":"2025-09-08T00:00:00Z","price":113.32,"volume_24h":1018393465,"market_cap":8562477463},{"timestamp":"2025-09-09T00:00:00Z","price":112.77,"volume_24h":923944905,"market_cap":8520500239},{"timestamp":"2025-09-10T00:00:00Z","price":114.08,"volume_24h":823555351,"market_cap":8619856346},{"timestamp":"2025-09-11T00:00:00Z","price":115.97,"volume_24h":1083357092,"market_cap":8762373132},{"timestamp":"2025-09-12T00:00:00Z","price":116.35,"volume_24h":1134126455,"market_cap":8790869244},{"timestamp":"2025-09-13T00:00:00Z","price":119.13,"volume_24h":1048267442,"market_cap":9000993598},{"timestamp":"2025-09-14T00:00:00Z","price":116.25,"volume_24h":1281403987,"market_cap":8783406130},{"timestamp":"2025-09-15T00:00:00Z","price":114.22,"volume_24h":963809553,"market_cap":8630624322},{"timestamp":"2025-09-16T00:00:00Z","price":114.45,"volume_24h":1054724068,"market_cap":8647292540},{"timestamp":"2025-09-17T00:00:00Z","price":114.88,"volume_24h":1036510103,"market_cap":8680043875},{"timestamp":"2025-09-18T00:00:00Z","price":117.05,"volume_24h":1178095316,"market_cap":8844491405},{"timestamp":"2025-09-19T00:00:00Z","price":116.24,"volume_24h":1058275029,"market_cap":8783283969},{"timestamp":"2025-09-20T00:00:00Z","price":114.29,"volume_24h":953409304,"market_cap":8635516749},{"timestamp":"2025-09-21T00:00:00Z","price":114.93,"volume_24h":831531613,"market_cap":8683635484},{"timestamp":"2025-09-22T00:00:00Z","price":107.29,"volume_24h":978748532,"market_cap":8106612397},{"timestamp":"2025-09-23T00:00:00Z","price":106.26,"volume_24h":931257167,"market_cap":8028602057},{"timestamp":"2025-09-24T00:00:00Z","price":106.73,"volume_24h":998484468,"market_cap":8064002527},{"timestamp":"2025-09-25T00:00:00Z","price":103.97,"volume_24h":801487689,"market_cap":7855894454},{"timestamp":"2025-09-26T00:00:00Z","price":103.4,"volume_24h":992377348,"market_cap":7812699242},{"timestamp":"2025-09-27T00:00:00Z","price":104.35,"volume_24h":876903645,"market_cap":7884178172},{"timestamp":"2025-09-28T00:00:00Z","price":104.6,"volume_24h":769352821,"market_cap":7903195201},{"timestamp":"2025-09-29T00:00:00Z","price":106.45,"volume_24h":935403901,"market_cap":8042874224},{"timestamp":"2025-09-30T00:00:00Z","price":105.95,"volume_24h":919855360,"market_cap":8005507829},{"timestamp":"2025-10-01T00:00:00Z","price":109.56,"volume_24h":909352307,"market_cap":8278329512},{"timestamp":"2025-10-02T00:00:00Z","price":119.23,"volume_24h":1621177816,"market_cap":9008507979},{"timestamp":"2025-10-03T00:00:00Z","price":119.05,"volume_24h":1465715571,"market_cap":8995355743},{"timestamp":"2025-10-04T00:00:00Z","price":119.02,"volume_24h":1401374830,"market_cap":8993327510},{"timestamp":"2025-10-05T00:00:00Z","price":120.5,"volume_24h":1181896325,"market_cap":9105005334},{"timestamp":"2025-10-06T00:00:00Z","price":119.91,"volume_24h":1166303359,"market_cap":9060507292},{"timestamp":"2025-10-07T00:00:00Z","price":117.58,"volume_24h":1221026452,"market_cap":8884446688},{"timestamp":"2025-10-08T00:00:00Z","price":117.33,"volume_24h":989887303,"market_cap":8864922862},{"timestamp":"2025-10-09T00:00:00Z","price":118.5,"volume_24h":1085438822,"market_cap":8953746223},{"timestamp":"2025-10-10T00:00:00Z","price":125.43,"volume_24h":2359396286,"market_cap":9477144397},{"timestamp":"2025-10-11T00:00:00Z","price":97.23,"volume_24h":3741132249,"market_cap":7346562542},{"timestamp":"2025-10-12T00:00:00Z","price":96.52,"volume_24h":1546892411,"market_cap":7292963293},{"timestamp":"2025-10-13T00:00:00Z","price":98.5,"volume_24h":1598489676,"market_cap":7442468928},{"timestamp":"2025-10-14T00:00:00Z","price":96.1,"volume_24h":1423556115,"market_cap":7261517198},{"timestamp":"2025-10-15T00:00:00Z","price":96.57,"volume_24h":1329482054,"market_cap":7296985377},{"timestamp":"2025-10-16T00:00:00Z","price":93.93,"volume_24h":1022993289,"market_cap":7097547925},{"timestamp":"2025-10-17T00:00:00Z","price":89.74,"volume_24h":1472611879,"market_cap":6780896941},{"timestamp":"2025-10-18T00:00:00Z","price":91.18,"volume_24h":1245025789,"market_cap":6889521551},{"timestamp":"2025-10-19T00:00:00Z","price":93.05,"volume_24h":896945718,"market_cap":7030436252},{"timestamp":"2025-10-20T00:00:00Z","price":94.65,"volume_24h":1037057053,"market_cap":7151373893},{"timestamp":"2025-10-21T00:00:00Z","price":94.01,"volume_24h":985673470,"market_cap":7103365178},{"timestamp":"2025-10-22T00:00:00Z","price":92.75,"volume_24h":1078674122,"market_cap":7008065376},{"timestamp":"2025-10-23T00:00:00Z","price":93.39,"volume_24h":1183110586,"market_cap":7056401444},{"timestamp":"2025-10-24T00:00:00Z","price":95.74,"volume_24h":934728652,"market_cap":7233596251},{"timestamp":"2025-10-25T00:00:00Z","price":96.46,"volume_24h":945380604,"market_cap":7288096462},{"timestamp":"2025-10-26T00:00:00Z","price":98.27,"volume_24h":842267937,"market_cap":7424847441},{"timestamp":"2025-10-27T00:00:00Z","price":100.27,"volume_24h":1110838711,"market_cap":7576332640},{"timestamp":"2025-10-28T00:00:00Z","price":100.01,"volume_24h":1613606269,"market_cap":7556839548},{"timestamp":"2025-10-29T00:00:00Z","price":98.25,"volume_24h":1912561466,"market_cap":7423737520},{"timestamp":"2025-10-30T00:00:00Z","price":95.52,"volume_24h":1306199885,"market_cap":7217591473},{"timestamp":"2025-10-31T00:00:00Z","price":94.72,"volume_24h":1178257663,"market_cap":7156674707},{"timestamp":"2025-11-01T00:00:00Z","price":98.22,"volume_24h":1006683439,"market_cap":7421478834},{"timestamp":"2025-11-02T00:00:00Z","price":99.6,"volume_24h":1222689452,"market_cap":7525552567},{"timestamp":"2025-11-03T00:00:00Z","price":92,"volume_24h":1170601710,"market_cap":6951322905},{"timestamp":"2025-11-04T00:00:00Z","price":86.64,"volume_24h":1236927446,"market_cap":6546568145},{"timestamp":"2025-11-05T00:00:00Z","price":87.15,"volume_24h":1248992094,"market_cap":6584958483},{"timestamp":"2025-11-06T00:00:00Z","price":87.47,"volume_24h":814280702,"market_cap":6609178187},{"timestamp":"2025-11-07T00:00:00Z","price":93.07,"volume_24h":1090988454,"market_cap":7032409836},{"timestamp":"2025-11-08T00:00:00Z","price":100.49,"volume_24h":1955670258,"market_cap":7593144132},{"timestamp":"2025-11-09T00:00:00Z","price":104.85,"volume_24h":1759841049,"market_cap":7922554041},{"timestamp":"2025-11-10T00:00:00Z","price":107.73,"volume_24h":2505398512,"market_cap":8139647666},{"timestamp":"2025-11-11T00:00:00Z","price":102.32,"volume_24h":2868356352,"market_cap":7731339945},{"timestamp":"2025-11-12T00:00:00Z","price":99.69,"volume_24h":1414552925,"market_cap":7532480199},{"timestamp":"2025-11-13T00:00:00Z","price":98.65,"volume_24h":1495303164,"market_cap":7453558602},{"timestamp":"2025-11-14T00:00:00Z","price":96.8,"volume_24h":1485363320,"market_cap":7313833860},{"timestamp":"2025-11-15T00:00:00Z","price":103.19,"volume_24h":1634505983,"market_cap":7796999991},{"timestamp":"2025-11-16T00:00:00Z","price":99.79,"volume_24h":1100964756,"market_cap":7540310447},{"timestamp":"2025-11-17T00:00:00Z","price":95.24,"volume_24h":1168733851,"market_cap":7195897846},{"timestamp":"2025-11-18T00:00:00Z","price":94.7,"volume_24h":1439028859,"market_cap":7155135685},{"timestamp":"2025-11-19T00:00:00Z","price":93.03,"volume_24h":1068821378,"market_cap":7029549489},{"timestamp":"2025-11-20T00:00:00Z","price":90.97,"volume_24h":1079852033,"market_cap":6873295850},{"timestamp":"2025-11-21T00:00:00Z","price":84.33,"volume_24h":1355192253,"market_cap":6371920436},{"timestamp":"2025-11-22T00:00:00Z","price":82.34,"volume_24h":1044424395,"market_cap":6221367532},{"timestamp":"2025-11-23T00:00:00Z","price":83.47,"volume_24h":603848054,"market_cap":6307000078},{"timestamp":"2025-11-24T00:00:00Z","price":84.39,"volume_24h":644039083,"market_cap":6376580613},{"timestamp":"2025-11-25T00:00:00Z","price":84.97,"volume_24h":731179511,"market_cap":6420387655},{"timestamp":"2025-11-26T00:00:00Z","price":85.3,"volume_24h":718702352,"market_cap":6445483880},{"timestamp":"2025-11-27T00:00:00Z","price":86.81,"volume_24h":699945781,"market_cap":6559493883},{"timestamp":"2025-11-28T00:00:00Z","price":85.15,"volume_24h":609970987,"market_cap":6434141357},{"timestamp":"2025-11-29T00:00:00Z","price":84.35,"volume_24h":542496035,"market_cap":6372992571},{"timestamp":"2025-11-30T00:00:00Z","price":84.15,"volume_24h":382016539,"market_cap":6357934865},{"timestamp":"2025-12-01T00:00:00Z","price":77.31,"volume_24h":768350423,"market_cap":5841621797},{"timestamp":"2025-12-02T00:00:00Z","price":79.79,"volume_24h":743702009,"market_cap":6028615150},{"timestamp":"2025-12-03T00:00:00Z","price":85.08,"volume_24h":781854563,"market_cap":6428264374},{"timestamp":"2025-12-04T00:00:00Z","price":84.78,"volume_24h":725065551,"market_cap":6405883385},{"timestamp":"2025-12-05T00:00:00Z","price":82.2,"volume_24h":620339916,"market_cap":6210638678},{"timestamp":"2025-12-06T00:00:00Z","price":81.04,"volume_24h":537323828,"market_cap":6123594483},{"timestamp":"2025-12-07T00:00:00Z","price":82.08,"volume_24h":437278029,"market_cap":6202016200},{"timestamp":"2025-12-08T00:00:00Z","price":83.36,"volume_24h":590760561,"market_cap":6298812241},{"timestamp":"2025-12-09T00:00:00Z","price":84.52,"volume_24h":604343508,"market_cap":6385891350},{"timestamp":"2025-12-10T00:00:00Z","price":84.75,"volume_24h":673632436,"market_cap":6403577018},{"timestamp":"2025-12-11T00:00:00Z","price":81.59,"volume_24h":718555322,"market_cap":6164625828},{"timestamp":"2025-12-12T00:00:00Z","price":82.86,"volume_24h":575946381,"market_cap":6260894261},{"timestamp":"2025-12-13T00:00:00Z","price":81.81,"volume_24h":442704985,"market_cap":6181654344},{"timestamp":"2025-12-14T00:00:00Z","price":80.24,"volume_24h":339864520,"market_cap":6063169841},{"timestamp":"2025-12-15T00:00:00Z","price":79.36,"volume_24h":520155430,"market_cap":5996531629},{"timestamp":"2025-12-16T00:00:00Z","price":78.26,"volume_24h":631502161,"market_cap":5913213465},{"timestamp":"2025-12-17T00:00:00Z","price":78.06,"volume_24h":556812658,"market_cap":5897789266},{"timestamp":"2025-12-18T00:00:00Z","price":75.66,"volume_24h":618428938,"market_cap":5716815420},{"timestamp":"2025-12-19T00:00:00Z","price":76.13,"volume_24h":688475260,"market_cap":5752041660},{"timestamp":"2025-12-20T00:00:00Z","price":77.23,"volume_24h":421240702,"market_cap":5835556181},{"timestamp":"2025-12-21T00:00:00Z","price":76.9,"volume_24h":331303614,"market_cap":5810097025},{"timestamp":"2025-12-22T00:00:00Z","price":77.77,"volume_24h":445457189,"market_cap":5876400216},{"timestamp":"2025-12-23T00:00:00Z","price":76.86,"volume_24h":491617465,"market_cap":5807153081},{"timestamp":"2025-12-24T00:00:00Z","price":76.07,"volume_24h":431542645,"market_cap":5748061767},{"timestamp":"2025-12-25T00:00:00Z","price":76.53,"volume_24h":368527088,"market_cap":5782351413},{"timestamp":"2025-12-26T00:00:00Z","price":76.97,"volume_24h":440544427,"market_cap":5815774246},{"timestamp":"2025-12-27T00:00:00Z","price":78.05,"volume_24h":359433962,"market_cap":5897229764},{"timestamp":"2025-12-28T00:00:00Z","price":79.23,"volume_24h":348487214,"market_cap":5986488791},{"timestamp":"2025-12-29T00:00:00Z","price":78.48,"volume_24h":467207833,"market_cap":5930103033},{"timestamp":"2025-12-30T00:00:00Z","price":78.12,"volume_24h":423479778,"market_cap":5902860426},{"timestamp":"2025-12-31T00:00:00Z","price":77.63,"volume_24h":379404635,"market_cap":5865655499},{"timestamp":"2026-01-01T00:00:00Z","price":77.98,"volume_24h":344619490,"market_cap":5891817480},{"timestamp":"2026-01-02T00:00:00Z","price":80.28,"volume_24h":394744822,"market_cap":6066206379},{"timestamp":"2026-01-03T00:00:00Z","price":81.97,"volume_24h":468359832,"market_cap":6193337082},{"timestamp":"2026-01-04T00:00:00Z","price":82.37,"volume_24h":372744767,"market_cap":6223867754},{"timestamp":"2026-01-05T00:00:00Z","price":82.7,"volume_24h":494551346,"market_cap":6248619553},{"timestamp":"2026-01-06T00:00:00Z","price":83.4,"volume_24h":549570544,"market_cap":6301467965},{"timestamp":"2026-01-07T00:00:00Z","price":82.46,"volume_24h":518535764,"market_cap":6230297265},{"timestamp":"2026-01-08T00:00:00Z","price":81.19,"volume_24h":475233491,"market_cap":6134870879},{"timestamp":"2026-01-09T00:00:00Z","price":81.31,"volume_24h":431412820,"market_cap":6143932814},{"timestamp":"2026-01-10T00:00:00Z","price":81.35,"volume_24h":353391915,"market_cap":6146599742},{"timestamp":"2026-01-11T00:00:00Z","price":80.81,"volume_24h":288711876,"market_cap":6106008870},{"timestamp":"2026-01-12T00:00:00Z","price":77.68,"volume_24h":647172346,"market_cap":5869087209},{"timestamp":"2026-01-13T00:00:00Z","price":76.61,"volume_24h":797960050,"market_cap":5788796009},{"timestamp":"2026-01-14T00:00:00Z","price":78.47,"volume_24h":1212101743,"market_cap":5929259477},{"timestamp":"2026-01-15T00:00:00Z","price":74.25,"volume_24h":1361286010,"market_cap":5610514923},{"timestamp":"2026-01-16T00:00:00Z","price":72.79,"volume_24h":904900136,"market_cap":5499981052},{"timestamp":"2026-01-17T00:00:00Z","price":74.75,"volume_24h":616981928,"market_cap":5648024674},{"timestamp":"2026-01-18T00:00:00Z","price":74.98,"volume_24h":360764150,"market_cap":5665604763},{"timestamp":"2026-01-19T00:00:00Z","price":70.46,"volume_24h":736693636,"market_cap":5323850812},{"timestamp":"2026-01-20T00:00:00Z","price":69.18,"volume_24h":546695798,"market_cap":5226873331},{"timestamp":"2026-01-21T00:00:00Z","price":68.42,"volume_24h":656886434,"market_cap":5169607834},{"timestamp":"2026-01-22T00:00:00Z","price":68.46,"volume_24h":564000224,"market_cap":5172703379},{"timestamp":"2026-01-23T00:00:00Z","price":68.4,"volume_24h":427822611,"market_cap":5167848535},{"timestamp":"2026-01-24T00:00:00Z","price":68.31,"volume_24h":339397710,"market_cap":5161163429},{"timestamp":"2026-01-25T00:00:00Z","price":68.21,"volume_24h":346126959,"market_cap":5153977606},{"timestamp":"2026-01-26T00:00:00Z","price":68.49,"volume_24h":596081251,"market_cap":5174825280},{"timestamp":"2026-01-27T00:00:00Z","price":69.5,"volume_24h":441026946,"market_cap":5251547631},{"timestamp":"2026-01-28T00:00:00Z","price":69.49,"volume_24h":424828997,"market_cap":5250231488},{"timestamp":"2026-01-29T00:00:00Z","price":67.1,"volume_24h":449029287,"market_cap":5069906676},{"timestamp":"2026-01-30T00:00:00Z","price":64.69,"volume_24h":643276144,"market_cap":4888095535},{"timestamp":"2026-01-31T00:00:00Z","price":61.95,"volume_24h":574931499,"market_cap":4680603733},{"timestamp":"2026-02-01T00:00:00Z","price":59.11,"volume_24h":828175689,"market_cap":4466602887},{"timestamp":"2026-02-02T00:00:00Z","price":59.28,"volume_24h":726563724,"market_cap":4478945921},{"timestamp":"2026-02-03T00:00:00Z","price":59.68,"volume_24h":553349151,"market_cap":4509224524},{"timestamp":"2026-02-04T00:00:00Z","price":59.52,"volume_24h":629821136,"market_cap":4497143030},{"timestamp":"2026-02-05T00:00:00Z","price":55.77,"volume_24h":822717097,"market_cap":4213969770},{"timestamp":"2026-02-06T00:00:00Z","price":52.72,"volume_24h":1224231483,"market_cap":3983119700},{"timestamp":"2026-02-07T00:00:00Z","price":54.57,"volume_24h":721528516,"market_cap":4123085663},{"timestamp":"2026-02-08T00:00:00Z","price":54.99,"volume_24h":503066467,"market_cap":4155071422},{"timestamp":"2026-02-09T00:00:00Z","price":54.18,"volume_24h":402673492,"market_cap":4093791855},{"timestamp":"2026-02-10T00:00:00Z","price":53.54,"volume_24h":402178613,"market_cap":4045705544},{"timestamp":"2026-02-11T00:00:00Z","price":52.37,"volume_24h":360084097,"market_cap":3957144373},{"timestamp":"2026-02-12T00:00:00Z","price":52.79,"volume_24h":396958313,"market_cap":3989084975},{"timestamp":"2026-02-13T00:00:00Z","price":53.83,"volume_24h":384634151,"market_cap":4067332390},{"timestamp":"2026-02-14T00:00:00Z","price":55.68,"volume_24h":372204983,"market_cap":4206834600},{"timestamp":"2026-02-15T00:00:00Z","price":55.46,"volume_24h":384258956,"market_cap":4190298675},{"timestamp":"2026-02-16T00:00:00Z","price":54.4,"volume_24h":382523988,"market_cap":4110479645},{"timestamp":"2026-02-17T00:00:00Z","price":54.75,"volume_24h":361235863,"market_cap":4137168796},{"timestamp":"2026-02-18T00:00:00Z","price":53.95,"volume_24h":334202606,"market_cap":4076157220},{"timestamp":"2026-02-19T00:00:00Z","price":52.79,"volume_24h":310158121,"market_cap":3988861183},{"timestamp":"2026-02-20T00:00:00Z","price":54.02,"volume_24h":335332788,"market_cap":4081733183},{"timestamp":"2026-02-21T00:00:00Z","price":55.21,"volume_24h":372546813,"market_cap":4171773587},{"timestamp":"2026-02-22T00:00:00Z","price":54.05,"volume_24h":242846569,"market_cap":4083674733},{"timestamp":"2026-02-23T00:00:00Z","price":52.01,"volume_24h":333554660,"market_cap":3930142487},{"timestamp":"2026-02-24T00:00:00Z","price":51.13,"volume_24h":375732407,"market_cap":3863185737},{"timestamp":"2026-02-25T00:00:00Z","price":54.88,"volume_24h":404694509,"market_cap":4146365486},{"timestamp":"2026-02-26T00:00:00Z","price":56,"volume_24h":519580266,"market_cap":4231474838},{"timestamp":"2026-02-27T00:00:00Z","price":55.11,"volume_24h":388374262,"market_cap":4163857270},{"timestamp":"2026-02-28T00:00:00Z","price":53.43,"volume_24h":379475060,"market_cap":4037085864},{"timestamp":"2026-03-01T00:00:00Z","price":54.11,"volume_24h":394199541,"market_cap":4088720184},{"timestamp":"2026-03-02T00:00:00Z","price":54.08,"volume_24h":392894234,"market_cap":4086367271},{"timestamp":"2026-03-03T00:00:00Z","price":54.2,"volume_24h":468234450,"market_cap":4095537754},{"timestamp":"2026-03-04T00:00:00Z","price":55.91,"volume_24h":478000349,"market_cap":4224213640},{"timestamp":"2026-03-05T00:00:00Z","price":56.14,"volume_24h":487012660,"market_cap":4242021364},{"timestamp":"2026-03-06T00:00:00Z","price":54.83,"volume_24h":359902686,"market_cap":4142963395}]